Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.26 +1.15 +8.11%

- Closed. Currency in USD

After Hours

15.23

-0.02

-0.13%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 264,946,648
Bid/Ask: 0.00 / 0.00
Day's Range: 14.38 - 15.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	13.9	14.3	0	1.00	0.01	0%	0	0.01	70
TSLL Call 1.00 Exp: May 16, 2025 Last: 12.2 Chg.: 0% SymbolTSLL\|20250516\|1.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value-2.16 Open Interest11 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250516\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.36 Volume70 Vega0 Time Value14.37 Open Interest75 Rho0 Delta / Theta0
6.45	0%	12.95	13.1	0	2.00	0.01	0%	0	0.01	0
TSLL Call 2.00 Exp: May 16, 2025 Last: 6.45 Chg.: 0% SymbolTSLL\|20250516\|2.00C Delta0.9965 Imp Vol12.1518 Bid12.95 Gamma0.0008 Theoretical13.1 Ask13.1 Theta-0.036 Intrinsic Value13.36 Volume0 Vega0.0001 Time Value-6.91 Open Interest30 Rho0.0001 Delta / Theta-27.6848 TSLL Put 2.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250516\|2.00P Delta-0.0012 Imp Vol10.3155 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-13.36 Volume0 Vega0 Time Value13.37 Open Interest0 Rho0 Delta / Theta0.105
10.64	0%	12.4	12.65	0	2.50	0.01	0%	0	0.01	0
TSLL Call 2.50 Exp: May 16, 2025 Last: 10.64 Chg.: 0% SymbolTSLL\|20250516\|2.50C Delta0.9902 Imp Vol13.1532 Bid12.4 Gamma0.0018 Theoretical12.65 Ask12.65 Theta-0.0967 Intrinsic Value12.86 Volume0 Vega0.0003 Time Value-2.22 Open Interest11 Rho0.0001 Delta / Theta-10.2429 TSLL Put 2.50 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250516\|2.50P Delta-0.0014 Imp Vol9.1691 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-12.86 Volume0 Vega0.0001 Time Value12.87 Open Interest1 Rho0 Delta / Theta0.1194
					15.36	Price @ May 14, 2025 18:21 GMT
0.53	89.29%	0.54	0.56	9,543	15.50	0.95	-41.72%	0.95	0.98	1,322
TSLL Call 15.50 Exp: May 16, 2025 Last: 0.53 Chg.: 89.29% SymbolTSLL\|20250516\|15.50C Delta0.4349 Imp Vol1.6393 Bid0.54 Gamma0.2151 Theoretical0.55 Ask0.56 Theta-0.1808 Intrinsic Value-0.14 Volume9,543 Vega0.0044 Time Value0.67 Open Interest3,590 Rho0.0003 Delta / Theta-2.4059 TSLL Put 15.50 Exp: May 16, 2025 Last: 0.95 Chg.: -41.72% SymbolTSLL\|20250516\|15.50P Delta-0.5679 Imp Vol1.6015 Bid0.95 Gamma0.22 Theoretical0.95 Ask0.98 Theta-0.1747 Intrinsic Value0.14 Volume1,322 Vega0.0044 Time Value0.81 Open Interest27 Rho-0.0005 Delta / Theta3.2501
0.38	90%	0.37	0.39	10,586	16.00	1.39	-37.1%	1.27	1.32	867
TSLL Call 16.00 Exp: May 16, 2025 Last: 0.38 Chg.: 90% SymbolTSLL\|20250516\|16.00C Delta0.3351 Imp Vol1.6379 Bid0.37 Gamma0.1993 Theoretical0.38 Ask0.39 Theta-0.1671 Intrinsic Value-0.64 Volume10,586 Vega0.0041 Time Value1.02 Open Interest6,162 Rho0.0003 Delta / Theta-2.0054 TSLL Put 16.00 Exp: May 16, 2025 Last: 1.39 Chg.: -37.1% SymbolTSLL\|20250516\|16.00P Delta-0.6656 Imp Vol1.634 Bid1.27 Gamma0.1997 Theoretical1.3 Ask1.32 Theta-0.1649 Intrinsic Value0.64 Volume867 Vega0.0041 Time Value0.75 Open Interest80 Rho-0.0005 Delta / Theta4.0377
0.19	72.73%	0.17	0.19	10,254	17.00	2	-29.33%	2.05	2.12	31
TSLL Call 17.00 Exp: May 16, 2025 Last: 0.19 Chg.: 72.73% SymbolTSLL\|20250516\|17.00C Delta0.1905 Imp Vol1.7197 Bid0.17 Gamma0.1416 Theoretical0.19 Ask0.19 Theta-0.1308 Intrinsic Value-1.64 Volume10,254 Vega0.003 Time Value1.83 Open Interest3,270 Rho0.0001 Delta / Theta-1.4569 TSLL Put 17.00 Exp: May 16, 2025 Last: 2 Chg.: -29.33% SymbolTSLL\|20250516\|17.00P Delta-0.8216 Imp Vol1.647 Bid2.05 Gamma0.1421 Theoretical2.09 Ask2.12 Theta-0.1186 Intrinsic Value1.64 Volume31 Vega0.0029 Time Value0.36 Open Interest83 Rho-0.0006 Delta / Theta6.9297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,026.8	-113.6	-0.27%
US 500	5,887.3	+0.8	+0.01%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.80	-0.02	-0.03%
Crude Oil WTI	62.88	-0.79	-1.24%
Gold	3,180.85	-66.95	-2.06%
Silver	32.388	-0.712	-2.15%
Copper	4.6438	-0.0793	-1.68%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.542	+0.043	+0.96%
U.S. 5Y	4.172	+0.051	+1.24%
U.S. 2Y	4.059	+0.042	+1.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	15.26	+1.15	+8.11%
	Strive Enhanced I.	20.32	+0.02	+0.10%