Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.34 +1.03 +8.41%

16:06:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 25,059,153
Bid/Ask: 0.00 / 0.00
Day's Range: 12.14 - 13.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	1.45%	1.4	1.54	7	11.50	0.12	0.12%	0.11	0.13	919
TSLL Call 11.50 Exp: Jul 10, 2026 Last: 1.45 Chg.: 1.45% SymbolTSLL\|20260710\|11.50C Delta0.8424 Imp Vol1.1131 Bid1.4 Gamma0.1611 Theoretical1.47 Ask1.54 Theta-0.046 Intrinsic Value1.3 Volume7 Vega0.0032 Time Value0.15 Open Interest306 Rho0.001 Delta / Theta-18.3257 TSLL Put 11.50 Exp: Jul 10, 2026 Last: 0.12 Chg.: 0.12% SymbolTSLL\|20260710\|11.50P Delta-0.1513 Imp Vol1.0802 Bid0.11 Gamma0.1616 Theoretical0.12 Ask0.13 Theta-0.0423 Intrinsic Value-1.3 Volume919 Vega0.0032 Time Value1.42 Open Interest2,993 Rho-0.0002 Delta / Theta3.5717
1.06	1.06%	1.06	1.09	446	12.00	0.23	0.23%	0.22	0.23	757
TSLL Call 12.00 Exp: Jul 10, 2026 Last: 1.06 Chg.: 1.06% SymbolTSLL\|20260710\|12.00C Delta0.7445 Imp Vol1.0759 Bid1.06 Gamma0.2224 Theoretical1.075 Ask1.09 Theta-0.0589 Intrinsic Value0.8 Volume446 Vega0.0043 Time Value0.26 Open Interest3,858 Rho0.0009 Delta / Theta-12.6323 TSLL Put 12.00 Exp: Jul 10, 2026 Last: 0.23 Chg.: 0.23% SymbolTSLL\|20260710\|12.00P Delta-0.2517 Imp Vol1.0519 Bid0.22 Gamma0.2257 Theoretical0.225 Ask0.23 Theta-0.056 Intrinsic Value-0.8 Volume757 Vega0.0043 Time Value1.03 Open Interest4,412 Rho-0.0003 Delta / Theta4.4921
0.74	0.74%	0.74	0.76	1,486	12.50	0.4	0.4%	0.38	0.43	556
TSLL Call 12.50 Exp: Jul 10, 2026 Last: 0.74 Chg.: 0.74% SymbolTSLL\|20260710\|12.50C Delta0.6165 Imp Vol1.0666 Bid0.74 Gamma0.2665 Theoretical0.75 Ask0.76 Theta-0.0691 Intrinsic Value0.3 Volume1,486 Vega0.0051 Time Value0.44 Open Interest2,447 Rho0.0008 Delta / Theta-8.9215 TSLL Put 12.50 Exp: Jul 10, 2026 Last: 0.4 Chg.: 0.4% SymbolTSLL\|20260710\|12.50P Delta-0.383 Imp Vol1.0563 Bid0.38 Gamma0.2691 Theoretical0.405 Ask0.43 Theta-0.0672 Intrinsic Value-0.3 Volume556 Vega0.0051 Time Value0.7 Open Interest3,864 Rho-0.0005 Delta / Theta5.6967
					12.8	Price @ Jul 06, 2026 14:20 GMT
0.5	0.5%	0.48	0.5	2,560	13.00	0.65	0.65%	0.62	0.69	101
TSLL Call 13.00 Exp: Jul 10, 2026 Last: 0.5 Chg.: 0.5% SymbolTSLL\|20260710\|13.00C Delta0.477 Imp Vol1.0506 Bid0.48 Gamma0.2822 Theoretical0.49 Ask0.5 Theta-0.0708 Intrinsic Value-0.2 Volume2,560 Vega0.0054 Time Value0.7 Open Interest2,359 Rho0.0006 Delta / Theta-6.7348 TSLL Put 13.00 Exp: Jul 10, 2026 Last: 0.65 Chg.: 0.65% SymbolTSLL\|20260710\|13.00P Delta-0.5227 Imp Vol1.0596 Bid0.62 Gamma0.28 Theoretical0.655 Ask0.69 Theta-0.0702 Intrinsic Value0.2 Volume101 Vega0.0054 Time Value0.45 Open Interest3,343 Rho-0.0007 Delta / Theta7.4417
0.3	0.3%	0.3	0.32	1,948	13.50	0.99	0.99%	0.92	1.03	12
TSLL Call 13.50 Exp: Jul 10, 2026 Last: 0.3 Chg.: 0.3% SymbolTSLL\|20260710\|13.50C Delta0.3456 Imp Vol1.058 Bid0.3 Gamma0.2594 Theoretical0.31 Ask0.32 Theta-0.0659 Intrinsic Value-0.7 Volume1,948 Vega0.005 Time Value1 Open Interest2,612 Rho0.0005 Delta / Theta-5.2429 TSLL Put 13.50 Exp: Jul 10, 2026 Last: 0.99 Chg.: 0.99% SymbolTSLL\|20260710\|13.50P Delta-0.6531 Imp Vol1.0677 Bid0.92 Gamma0.2577 Theoretical0.975 Ask1.03 Theta-0.0654 Intrinsic Value0.7 Volume12 Vega0.005 Time Value0.29 Open Interest1,697 Rho-0.0009 Delta / Theta9.9839
0.19	0.19%	0.17	0.19	4,513	14.00	1.38	1.38%	1.31	1.4	15
TSLL Call 14.00 Exp: Jul 10, 2026 Last: 0.19 Chg.: 0.19% SymbolTSLL\|20260710\|14.00C Delta0.2315 Imp Vol1.0474 Bid0.17 Gamma0.2165 Theoretical0.18 Ask0.19 Theta-0.0539 Intrinsic Value-1.2 Volume4,513 Vega0.0041 Time Value1.39 Open Interest5,928 Rho0.0003 Delta / Theta-4.2958 TSLL Put 14.00 Exp: Jul 10, 2026 Last: 1.38 Chg.: 1.38% SymbolTSLL\|20260710\|14.00P Delta-0.7605 Imp Vol1.0831 Bid1.31 Gamma0.2138 Theoretical1.355 Ask1.4 Theta-0.0556 Intrinsic Value1.2 Volume15 Vega0.0042 Time Value0.18 Open Interest1,656 Rho-0.001 Delta / Theta13.6813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,512.17	+192.27	+2.31%
NSE All Share	234,287.05	+5046.71	+2.20%
US 30	52,849.5	-50.6	-0.10%
US 500	7,529.2	+46.0	+0.61%
FTSE 100	10,633.32	-45.71	-0.43%
DAX	25,799.77	+2.29	+0.01%
South Africa Top 40	102,446.20	-662.44	-0.64%

Brent Oil	72.09	-0.03	-0.04%
Crude Oil WTI	68.65	-0.04	-0.06%
Gold	4,155.49	+29.79	+0.72%
Silver	62.285	+1.221	+2.00%
Copper	6.2188	+0.0498	+0.81%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7924	+0.0036	+0.08%
Germany 10Y	2.9401	+0.0075	+0.26%
U.S. 10Y	4.483	+0.004	+0.09%
U.S. 5Y	4.223	+0.002	+0.05%
U.S. 2Y	4.133	+0.002	+0.05%

Fidelitybk	18.050	+0.050	+0.28%
Zenith Bank	106.70	-0.05	-0.05%
UBA	42.20	+1.20	+2.93%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.50	+6.50	+5.37%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	980.10	+89.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	13.34	+1.03	+8.41%
5202	15.35	-0.45	-2.85%
TBLS	0.06	0.00	0.00%
ONEG	1.27	+0.15	+13.54%