Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.30 -2.20 -15.17%

- Closed. Currency in USD

Pre Market

12.63

+0.33

+2.68%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 98,319,481
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 14.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	-20.17%	8.5	10.05	1	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Jul 10, 2026 Last: 9.3 Chg.: -20.17% SymbolTSLL\|20260710\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.05 Theta0 Intrinsic Value9.3 Volume1 Vega0 Time Value0 Open Interest3 Rho0 Delta / Theta0 TSLL Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260710\|3.00P Delta-0.0022 Imp Vol3.6928 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-9.3 Volume0 Vega0.0001 Time Value9.3 Open Interest1 Rho0 Delta / Theta0.7561
10.55	0%	7.5	9.05	0	4.00	0	0%	0	0.01	0
TSLL Call 4.00 Exp: Jul 10, 2026 Last: 10.55 Chg.: 0% SymbolTSLL\|20260710\|4.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.05 Theta0 Intrinsic Value8.3 Volume0 Vega0 Time Value2.25 Open Interest1 Rho0 Delta / Theta0 TSLL Put 4.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260710\|4.00P Delta-0.0027 Imp Vol2.9639 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-8.3 Volume0 Vega0.0002 Time Value8.3 Open Interest0 Rho0 Delta / Theta0.9631
9.5	0%	6.5	8.15	0	5.00	0.01	0%	0	0.01	0
TSLL Call 5.00 Exp: Jul 10, 2026 Last: 9.5 Chg.: 0% SymbolTSLL\|20260710\|5.00C Delta0.9898 Imp Vol2.8905 Bid6.5 Gamma0.0051 Theoretical7.33 Ask8.15 Theta-0.0094 Intrinsic Value7.3 Volume0 Vega0.0005 Time Value2.2 Open Interest1 Rho0.0011 Delta / Theta-105.2987 TSLL Put 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260710\|5.00P Delta-0.0034 Imp Vol2.4029 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-7.3 Volume0 Vega0.0002 Time Value7.31 Open Interest4 Rho0 Delta / Theta1.2144
					12.3	Price @ Jul 04, 2026 20:50 GMT
0.53	-75.12%	0.51	0.55	4,423	12.50	0.72	414.29%	0.67	0.77	3,860
TSLL Call 12.50 Exp: Jul 10, 2026 Last: 0.53 Chg.: -75.12% SymbolTSLL\|20260710\|12.50C Delta0.4763 Imp Vol0.8481 Bid0.51 Gamma0.2579 Theoretical0.53 Ask0.55 Theta-0.039 Intrinsic Value-0.2 Volume4,423 Vega0.0073 Time Value0.73 Open Interest1,363 Rho0.0012 Delta / Theta-12.2241 TSLL Put 12.50 Exp: Jul 10, 2026 Last: 0.72 Chg.: 414.29% SymbolTSLL\|20260710\|12.50P Delta-0.5243 Imp Vol0.847 Bid0.67 Gamma0.2585 Theoretical0.72 Ask0.77 Theta-0.0378 Intrinsic Value0.2 Volume3,860 Vega0.0073 Time Value0.52 Open Interest1,294 Rho-0.0014 Delta / Theta13.8849
0.35	-80.45%	0.35	0.38	4,971	13.00	1.02	343.48%	1	1.22	2,601
TSLL Call 13.00 Exp: Jul 10, 2026 Last: 0.35 Chg.: -80.45% SymbolTSLL\|20260710\|13.00C Delta0.3607 Imp Vol0.8748 Bid0.35 Gamma0.235 Theoretical0.37 Ask0.38 Theta-0.0377 Intrinsic Value-0.7 Volume4,971 Vega0.0068 Time Value1.05 Open Interest1,336 Rho0.0009 Delta / Theta-9.5739 TSLL Put 13.00 Exp: Jul 10, 2026 Last: 1.02 Chg.: 343.48% SymbolTSLL\|20260710\|13.00P Delta-0.6245 Imp Vol0.9539 Bid1 Gamma0.2188 Theoretical1.11 Ask1.22 Theta-0.0404 Intrinsic Value0.7 Volume2,601 Vega0.0069 Time Value0.32 Open Interest2,068 Rho-0.0016 Delta / Theta15.4442
0.23	-82.58%	0.22	0.24	2,938	13.50	1.36	267.57%	1.36	1.48	2,635
TSLL Call 13.50 Exp: Jul 10, 2026 Last: 0.23 Chg.: -82.58% SymbolTSLL\|20260710\|13.50C Delta0.257 Imp Vol0.8697 Bid0.22 Gamma0.2036 Theoretical0.23 Ask0.24 Theta-0.0322 Intrinsic Value-1.2 Volume2,938 Vega0.0059 Time Value1.43 Open Interest2,393 Rho0.0006 Delta / Theta-7.9808 TSLL Put 13.50 Exp: Jul 10, 2026 Last: 1.36 Chg.: 267.57% SymbolTSLL\|20260710\|13.50P Delta-0.7444 Imp Vol0.8683 Bid1.36 Gamma0.204 Theoretical1.42 Ask1.48 Theta-0.0309 Intrinsic Value1.2 Volume2,635 Vega0.0059 Time Value0.16 Open Interest1,645 Rho-0.0018 Delta / Theta24.0723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,932.0	+31.9	+0.06%
US 500	7,510.7	+27.5	+0.37%
FTSE 100	10,716.61	+37.58	+0.35%
DAX	25,835.20	+37.72	+0.15%
South Africa Top 40	103,711.23	+602.59	+0.58%

Brent Oil	71.63	-0.49	-0.68%
Crude Oil WTI	68.29	-0.40	-0.58%
Gold	4,162.81	+37.11	+0.90%
Silver	62.473	+1.408	+2.31%
Copper	6.2278	+0.0588	+0.95%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7856	-0.0032	-0.07%
Germany 10Y	2.9227	-0.0099	-0.34%
U.S. 10Y	4.458	-0.021	-0.47%
U.S. 5Y	4.202	-0.019	-0.45%
U.S. 2Y	4.114	-0.017	-0.41%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	12.30	-2.20	-15.17%