Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.84 -0.07 -0.33%

16:43:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 43,098,900
Bid/Ask: 0.00 / 0.00
Day's Range: 20.41 - 21.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.17	2.17%	2.07	2.18	78	19.50	0.9	0.9%	0.9	0.93	391
TSLL Call 19.50 Exp: Oct 24, 2025 Last: 2.17 Chg.: 2.17% SymbolTSLL\|20251024\|19.50C Delta0.6599 Imp Vol2.0627 Bid2.07 Gamma0.0947 Theoretical2.17 Ask2.18 Theta-0.2376 Intrinsic Value1.21 Volume78 Vega0.0069 Time Value0.96 Open Interest1,862 Rho0.0009 Delta / Theta-2.7774 TSLL Put 19.50 Exp: Oct 24, 2025 Last: 0.9 Chg.: 0.9% SymbolTSLL\|20251024\|19.50P Delta-0.3356 Imp Vol1.9552 Bid0.9 Gamma0.0994 Theoretical0.9 Ask0.93 Theta-0.222 Intrinsic Value-1.21 Volume391 Vega0.0068 Time Value2.11 Open Interest6,295 Rho-0.0006 Delta / Theta1.5115
1.84	1.84%	1.78	1.89	259	20.00	1.13	1.13%	1.11	1.15	609
TSLL Call 20.00 Exp: Oct 24, 2025 Last: 1.84 Chg.: 1.84% SymbolTSLL\|20251024\|20.00C Delta0.6102 Imp Vol1.9947 Bid1.78 Gamma0.1025 Theoretical1.84 Ask1.89 Theta-0.2404 Intrinsic Value0.71 Volume259 Vega0.0072 Time Value1.13 Open Interest7,196 Rho0.0009 Delta / Theta-2.538 TSLL Put 20.00 Exp: Oct 24, 2025 Last: 1.13 Chg.: 1.13% SymbolTSLL\|20251024\|20.00P Delta-0.3895 Imp Vol1.9758 Bid1.11 Gamma0.1035 Theoretical1.13 Ask1.15 Theta-0.236 Intrinsic Value-0.71 Volume609 Vega0.0072 Time Value1.84 Open Interest14,010 Rho-0.0007 Delta / Theta1.6507
1.58	1.58%	1.53	1.58	1,057	20.50	1.36	1.36%	1.36	1.43	559
TSLL Call 20.50 Exp: Oct 24, 2025 Last: 1.58 Chg.: 1.58% SymbolTSLL\|20251024\|20.50C Delta0.5569 Imp Vol1.9893 Bid1.53 Gamma0.1058 Theoretical1.58 Ask1.58 Theta-0.2467 Intrinsic Value0.21 Volume1,057 Vega0.0074 Time Value1.37 Open Interest5,189 Rho0.0008 Delta / Theta-2.2577 TSLL Put 20.50 Exp: Oct 24, 2025 Last: 1.36 Chg.: 1.36% SymbolTSLL\|20251024\|20.50P Delta-0.4434 Imp Vol1.9576 Bid1.36 Gamma0.1076 Theoretical1.36 Ask1.43 Theta-0.2406 Intrinsic Value-0.21 Volume559 Vega0.0074 Time Value1.57 Open Interest9,420 Rho-0.0008 Delta / Theta1.8428
					20.71	Price @ Oct 21, 2025 14:48 GMT
1.32	1.32%	1.3	1.34	1,553	21.00	1.61	1.61%	1.59	1.65	145
TSLL Call 21.00 Exp: Oct 24, 2025 Last: 1.32 Chg.: 1.32% SymbolTSLL\|20251024\|21.00C Delta0.5024 Imp Vol1.9481 Bid1.3 Gamma0.1092 Theoretical1.32 Ask1.34 Theta-0.244 Intrinsic Value-0.29 Volume1,553 Vega0.0075 Time Value1.61 Open Interest9,470 Rho0.0007 Delta / Theta-2.0592 TSLL Put 21.00 Exp: Oct 24, 2025 Last: 1.61 Chg.: 1.61% SymbolTSLL\|20251024\|21.00P Delta-0.4984 Imp Vol1.9302 Bid1.59 Gamma0.1102 Theoretical1.61 Ask1.65 Theta-0.2395 Intrinsic Value0.29 Volume145 Vega0.0075 Time Value1.32 Open Interest11,411 Rho-0.0009 Delta / Theta2.0806
1.1	1.1%	1.1	1.11	722	21.50	1.9	1.9%	1.82	1.97	24
TSLL Call 21.50 Exp: Oct 24, 2025 Last: 1.1 Chg.: 1.1% SymbolTSLL\|20251024\|21.50C Delta0.4479 Imp Vol1.9253 Bid1.1 Gamma0.1095 Theoretical1.1 Ask1.11 Theta-0.239 Intrinsic Value-0.79 Volume722 Vega0.0074 Time Value1.89 Open Interest8,018 Rho0.0007 Delta / Theta-1.8744 TSLL Put 21.50 Exp: Oct 24, 2025 Last: 1.9 Chg.: 1.9% SymbolTSLL\|20251024\|21.50P Delta-0.5525 Imp Vol1.9208 Bid1.82 Gamma0.1098 Theoretical1.9 Ask1.97 Theta-0.2362 Intrinsic Value0.79 Volume24 Vega0.0074 Time Value1.11 Open Interest3,659 Rho-0.0009 Delta / Theta2.3395
0.92	0.92%	0.9	0.93	1,404	22.00	2.17	2.17%	2.15	2.32	79
TSLL Call 22.00 Exp: Oct 24, 2025 Last: 0.92 Chg.: 0.92% SymbolTSLL\|20251024\|22.00C Delta0.3961 Imp Vol1.9219 Bid0.9 Gamma0.1069 Theoretical0.92 Ask0.93 Theta-0.2323 Intrinsic Value-1.29 Volume1,404 Vega0.0072 Time Value2.21 Open Interest13,985 Rho0.0006 Delta / Theta-1.705 TSLL Put 22.00 Exp: Oct 24, 2025 Last: 2.17 Chg.: 2.17% SymbolTSLL\|20251024\|22.00P Delta-0.6107 Imp Vol1.848 Bid2.15 Gamma0.1107 Theoretical2.17 Ask2.32 Theta-0.2201 Intrinsic Value1.29 Volume79 Vega0.0072 Time Value0.88 Open Interest3,224 Rho-0.001 Delta / Theta2.7748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,055.9	+349.3	+0.75%
US 500	6,741.3	+6.2	+0.09%
FTSE 100	9,422.25	+18.68	+0.20%
DAX	24,328.36	+37.17	+0.15%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.26	+0.25	+0.41%
Crude Oil WTI	57.25	+0.23	+0.40%
Gold	4,152.84	-206.56	-4.74%
Silver	48.085	-3.299	-6.42%
Copper	4.9785	-0.0575	-1.14%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4820	-0.0240	-0.53%
Germany 10Y	2.5530	+0.0020	+0.08%
U.S. 10Y	3.959	-0.026	-0.65%
U.S. 5Y	3.555	-0.024	-0.67%
U.S. 2Y	3.449	-0.015	-0.43%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	20.84	-0.07	-0.33%
Premier Liberatio.	2.96	0.00	0.14%
First Asset US an.	11.23	0.00	0.00%
QHKY SHS Core mov.	1.969	-0.002	-0.08%
IVCPU	9.20	0.00	0.00%
The Technology Se.	5,339.99	+0.00	+0.00%
BNP Call 59.6 EUR.	31.931	0.000	0.00%
MFS Low Volatilit.	18.660	+0.080	+0.43%