Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.59 +0.67 +3.35%

04/12 - Closed. Currency in USD

After Hours

20.50

-0.07

-0.34%

00:10:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 66,773,323
Bid/Ask: 0.00 / 0.00
Day's Range: 19.79 - 20.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.06	0%	14.5	15.9	0	5.00	0.02	0%	0	0.01	0
TSLL Call 5.00 Exp: Dec 05, 2025 Last: 15.06 Chg.: 0% SymbolTSLL\|20251205\|5.00C Delta0.9914 Imp Vol13.0327 Bid14.5 Gamma0.0017 Theoretical15.2 Ask15.9 Theta-0.1604 Intrinsic Value15.11 Volume0 Vega0.0002 Time Value-0.05 Open Interest32 Rho0.0001 Delta / Theta-6.1825 TSLL Put 5.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolTSLL\|20251205\|5.00P Delta-0.0026 Imp Vol10.5484 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.044 Intrinsic Value-15.11 Volume0 Vega0.0001 Time Value15.13 Open Interest118 Rho0 Delta / Theta0.058
14.18	7.18%	13.5	14.9	1	6.00	0.07	0%	0	0.01	0
TSLL Call 6.00 Exp: Dec 05, 2025 Last: 14.18 Chg.: 7.18% SymbolTSLL\|20251205\|6.00C Delta0.9932 Imp Vol10.552 Bid13.5 Gamma0.0017 Theoretical14.18 Ask14.9 Theta-0.1059 Intrinsic Value14.11 Volume1 Vega0.0002 Time Value0.07 Open Interest11 Rho0.0002 Delta / Theta-9.3823 TSLL Put 6.00 Exp: Dec 05, 2025 Last: 0.07 Chg.: 0% SymbolTSLL\|20251205\|6.00P Delta-0.0029 Imp Vol9.2118 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0438 Intrinsic Value-14.11 Volume0 Vega0.0001 Time Value14.18 Open Interest60 Rho0 Delta / Theta0.0674
13.23	7.74%	12.5	13.95	2	7.00	0.01	0%	0	0.01	0
TSLL Call 7.00 Exp: Dec 05, 2025 Last: 13.23 Chg.: 7.74% SymbolTSLL\|20251205\|7.00C Delta0.9841 Imp Vol10.8364 Bid12.5 Gamma0.0035 Theoretical13.23 Ask13.95 Theta-0.2278 Intrinsic Value13.11 Volume2 Vega0.0004 Time Value0.12 Open Interest4 Rho0.0002 Delta / Theta-4.3194 TSLL Put 7.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20251205\|7.00P Delta-0.0034 Imp Vol8.0889 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0434 Intrinsic Value-13.11 Volume0 Vega0.0001 Time Value13.12 Open Interest30 Rho0 Delta / Theta0.0778
					20.11	Price @ Dec 04, 2025 20:15 GMT
0.25	-16.67%	0.23	0.26	10,643	20.50	0.65	-27.78%	0.5	0.66	1,067
TSLL Call 20.50 Exp: Dec 05, 2025 Last: 0.25 Chg.: -16.67% SymbolTSLL\|20251205\|20.50C Delta0.3737 Imp Vol0.9429 Bid0.23 Gamma0.3809 Theoretical0.25 Ask0.26 Theta-0.1891 Intrinsic Value-0.39 Volume10,643 Vega0.004 Time Value0.64 Open Interest13,370 Rho0.0002 Delta / Theta-1.976 TSLL Put 20.50 Exp: Dec 05, 2025 Last: 0.65 Chg.: -27.78% SymbolTSLL\|20251205\|20.50P Delta-0.6093 Imp Vol1.0721 Bid0.5 Gamma0.3397 Theoretical0.65 Ask0.66 Theta-0.2158 Intrinsic Value0.39 Volume1,067 Vega0.004 Time Value0.26 Open Interest1,367 Rho-0.0003 Delta / Theta2.8228
0.12	-29.41%	0.1	0.12	6,693	21.00	1.01	-17.89%	0.92	1.24	239
TSLL Call 21.00 Exp: Dec 05, 2025 Last: 0.12 Chg.: -29.41% SymbolTSLL\|20251205\|21.00C Delta0.2134 Imp Vol0.9604 Bid0.1 Gamma0.2872 Theoretical0.12 Ask0.12 Theta-0.1478 Intrinsic Value-0.89 Volume6,693 Vega0.0031 Time Value1.01 Open Interest10,192 Rho0.0001 Delta / Theta-1.4439 TSLL Put 21.00 Exp: Dec 05, 2025 Last: 1.01 Chg.: -17.89% SymbolTSLL\|20251205\|21.00P Delta-0.756 Imp Vol1.0917 Bid0.92 Gamma0.2727 Theoretical1.01 Ask1.24 Theta-0.1791 Intrinsic Value0.89 Volume239 Vega0.0033 Time Value0.12 Open Interest1,006 Rho-0.0004 Delta / Theta4.22
0.06	-25%	0.05	0.06	2,522	21.50	1.55	-7.19%	1.35	1.69	54
TSLL Call 21.50 Exp: Dec 05, 2025 Last: 0.06 Chg.: -25% SymbolTSLL\|20251205\|21.50C Delta0.117 Imp Vol1.0165 Bid0.05 Gamma0.1832 Theoretical0.06 Ask0.06 Theta-0.1055 Intrinsic Value-1.39 Volume2,522 Vega0.0021 Time Value1.45 Open Interest3,488 Rho0.0001 Delta / Theta-1.1081 TSLL Put 21.50 Exp: Dec 05, 2025 Last: 1.55 Chg.: -7.19% SymbolTSLL\|20251205\|21.50P Delta-0.7766 Imp Vol1.5449 Bid1.35 Gamma0.1834 Theoretical1.55 Ask1.69 Theta-0.2418 Intrinsic Value1.39 Volume54 Vega0.0032 Time Value0.16 Open Interest199 Rho-0.0004 Delta / Theta3.2118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,830.3	-20.9	-0.04%
US 500	6,854.9	-2.0	-0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.66	-0.07	-0.12%
Gold	4,237.90	0.00	0.00%
Silver	57.480	-0.048	-0.08%
Copper	5.3618	-0.0003	0.00%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	-0.008	-0.22%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	20.59	+0.67	+3.35%
BKYI	0.754	+0.020	+2.75%
PRG	29.55	-0.62	-2.06%
CGPT/USD	0.037390	-0.000500	-1.32%
Amplégest PME AC	218.310	+2.180	+1.01%
ASEFA	3.52	+0.02	+0.57%
SANA	0.00	0.00	0.00%
Credit Suisse X L.	9.0500	0.0000	0.00%