Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.07 -1.48 -4.41%

20:22:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 87,390,365
Bid/Ask: 0.00 / 0.00
Day's Range: 30.34 - 35.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.5	0%	30.8	32.75	1	0.70	0	0%	0	0.01	0
TSLL Call 0.70 Exp: Dec 20, 2024 Last: 33.5 Chg.: 0% SymbolTSLL\|20241220\|0.70C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask32.75 Theta0 Intrinsic Value32.18 Volume1 Vega0 Time Value1.32 Open Interest79 Rho0 Delta / Theta0 TSLL Put 0.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241220\|0.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-32.18 Volume0 Vega0 Time Value32.18 Open Interest51 Rho0 Delta / Theta0
12.66	0%	0	0	0	1.00	0.01	0%	0	0	0
TSLL Call 1.00 Exp: Dec 20, 2024 Last: 12.66 Chg.: 0% SymbolTSLL\|20241220\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.61 Volume0 Vega0 Time Value-16.95 Open Interest79 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolTSLL\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.61 Volume0 Vega0 Time Value29.62 Open Interest51 Rho0 Delta / Theta0
32.2	-17.44%	30	30.5	2	1.70	0	0%	0	0.02	0
TSLL Call 1.70 Exp: Dec 20, 2024 Last: 32.2 Chg.: -17.44% SymbolTSLL\|20241220\|1.70C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value31.18 Volume2 Vega0 Time Value1.02 Open Interest118 Rho0 Delta / Theta0 TSLL Put 1.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241220\|1.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-31.18 Volume0 Vega0 Time Value31.18 Open Interest147 Rho0 Delta / Theta0
34	0%	27.8	29.55	0	2.70	0	0%	0	0.02	0
TSLL Call 2.70 Exp: Dec 20, 2024 Last: 34 Chg.: 0% SymbolTSLL\|20241220\|2.70C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29.55 Theta0 Intrinsic Value30.18 Volume0 Vega0 Time Value3.82 Open Interest11 Rho0 Delta / Theta0 TSLL Put 2.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLL\|20241220\|2.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-30.18 Volume0 Vega0 Time Value30.18 Open Interest223 Rho0 Delta / Theta0
					32.88	Price @ Dec 19, 2024 19:01 GMT
2.98	0%	0	0	0	31.00	2	0%	0	0	0
TSLL Call 31.00 Exp: Dec 20, 2024 Last: 2.98 Chg.: 0% SymbolTSLL\|20241220\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.39 Volume0 Vega0 Time Value3.37 Open Interest914 Rho0 Delta / Theta0 TSLL Put 31.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolTSLL\|20241220\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value1.61 Open Interest186 Rho0 Delta / Theta0
0.73	-57.06%	0.66	0.72	1,864	33.70	2.2	20.22%	2.12	2.49	1,135
TSLL Call 33.70 Exp: Dec 20, 2024 Last: 0.73 Chg.: -57.06% SymbolTSLL\|20241220\|33.70C Delta0.3313 Imp Vol1.9947 Bid0.66 Gamma0.1085 Theoretical0.69 Ask0.72 Theta-0.6075 Intrinsic Value-0.82 Volume1,864 Vega0.0061 Time Value1.55 Open Interest1,450 Rho0.0003 Delta / Theta-0.5453 TSLL Put 33.70 Exp: Dec 20, 2024 Last: 2.2 Chg.: 20.22% SymbolTSLL\|20241220\|33.70P Delta-0.6997 Imp Vol1.716 Bid2.12 Gamma0.121 Theoretical2.2 Ask2.49 Theta-0.4976 Intrinsic Value0.82 Volume1,135 Vega0.0058 Time Value1.38 Open Interest1,279 Rho-0.0006 Delta / Theta1.4063
0.49	-64.23%	0.42	0.48	2,995	34.70	3.06	22.4%	2.96	3.15	630
TSLL Call 34.70 Exp: Dec 20, 2024 Last: 0.49 Chg.: -64.23% SymbolTSLL\|20241220\|34.70C Delta0.2389 Imp Vol2.011 Bid0.42 Gamma0.092 Theoretical0.45 Ask0.48 Theta-0.5234 Intrinsic Value-1.82 Volume2,995 Vega0.0052 Time Value2.31 Open Interest2,572 Rho0.0002 Delta / Theta-0.4564 TSLL Put 34.70 Exp: Dec 20, 2024 Last: 3.06 Chg.: 22.4% SymbolTSLL\|20241220\|34.70P Delta-0.7783 Imp Vol1.8809 Bid2.96 Gamma0.0944 Theoretical3.06 Ask3.15 Theta-0.4658 Intrinsic Value1.82 Volume630 Vega0.005 Time Value1.24 Open Interest1,559 Rho-0.0006 Delta / Theta1.6709
0.27	-75.68%	0.23	0.3	2,650	35.70	3.75	30.21%	3.9	4	685
TSLL Call 35.70 Exp: Dec 20, 2024 Last: 0.27 Chg.: -75.68% SymbolTSLL\|20241220\|35.70C Delta0.1608 Imp Vol1.9905 Bid0.23 Gamma0.0732 Theoretical0.27 Ask0.3 Theta-0.4079 Intrinsic Value-2.82 Volume2,650 Vega0.0041 Time Value3.09 Open Interest1,222 Rho0.0001 Delta / Theta-0.3944 TSLL Put 35.70 Exp: Dec 20, 2024 Last: 3.75 Chg.: 30.21% SymbolTSLL\|20241220\|35.70P Delta-0.8381 Imp Vol1.9996 Bid3.9 Gamma0.0732 Theoretical3.95 Ask4 Theta-0.4077 Intrinsic Value2.82 Volume685 Vega0.0041 Time Value0.93 Open Interest1,608 Rho-0.0007 Delta / Theta2.0556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,525.5	+198.6	+0.47%
US 500	5,894.9	+22.7	+0.39%
FTSE 100	8,105.32	-93.79	-1.14%
DAX	19,999.47	-243.10	-1.20%
South Africa Top 40	75,920.25	-1098.43	-1.43%

Brent Oil	72.78	-0.61	-0.83%
Crude Oil WTI	69.28	-1.30	-1.84%
Gold	2,612.90	-40.40	-1.52%
Silver	29.495	-1.245	-4.05%
Copper	4.0808	-0.0762	-1.83%
London Cocoa	9,629.00	-297.00	-2.99%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.708	0.000	0.00%
Nigeria 2Y	23.694	0.000	0.00%
U.K. 10Y	4.6565	+0.0765	+1.67%
Germany 10Y	2.3010	-0.0050	-0.22%
U.S. 10Y	4.552	+0.054	+1.20%
U.S. 5Y	4.410	+0.027	+0.63%
U.S. 2Y	4.312	-0.043	-0.98%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	32.07	-1.48	-4.41%