Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.27 -0.17 -1.37%

- Closed. Currency in USD

After Hours

12.21

-0.06

-0.49%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 146,968,975
Bid/Ask: 0.00 / 0.00
Day's Range: 11.80 - 12.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.7	0%	8.8	11	0	3.00	0	0%	0	0.51	0
TSLL Call 3.00 Exp: Jul 03, 2025 Last: 9.7 Chg.: 0% SymbolTSLL\|20250703\|3.00C Delta0.9539 Imp Vol11.7251 Bid8.8 Gamma0.0053 Theoretical9.9 Ask11 Theta-0.1476 Intrinsic Value9.27 Volume0 Vega0.0015 Time Value0.43 Open Interest1 Rho0.0003 Delta / Theta-6.463 TSLL Put 3.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolTSLL\|20250703\|3.00P Delta-0.0322 Imp Vol8.2905 Bid0 Gamma0.0056 Theoretical0.26 Ask0.51 Theta-0.0777 Intrinsic Value-9.27 Volume0 Vega0.0011 Time Value9.27 Open Interest0 Rho-0.0001 Delta / Theta0.4141
10.36	0%	7.8	9.45	0	4.00	0.01	0%	0	0.02	0
TSLL Call 4.00 Exp: Jul 03, 2025 Last: 10.36 Chg.: 0% SymbolTSLL\|20250703\|4.00C Delta0.9458 Imp Vol7.9048 Bid7.8 Gamma0.0089 Theoretical8.63 Ask9.45 Theta-0.1133 Intrinsic Value8.27 Volume0 Vega0.0017 Time Value2.09 Open Interest0 Rho0.0005 Delta / Theta-8.3445 TSLL Put 4.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250703\|4.00P Delta-0.0048 Imp Vol3.6859 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-8.27 Volume0 Vega0.0002 Time Value8.28 Open Interest20 Rho0 Delta / Theta0.718
10.4	0%	6.85	8.7	0	5.00	0.01	0%	0	0.03	8
TSLL Call 5.00 Exp: Jul 03, 2025 Last: 10.4 Chg.: 0% SymbolTSLL\|20250703\|5.00C Delta0.9233 Imp Vol7.1847 Bid6.85 Gamma0.0128 Theoretical7.77 Ask8.7 Theta-0.135 Intrinsic Value7.27 Volume0 Vega0.0022 Time Value3.13 Open Interest5 Rho0.0006 Delta / Theta-6.839 TSLL Put 5.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250703\|5.00P Delta-0.0059 Imp Vol2.9863 Bid0 Gamma0.0036 Theoretical0.01 Ask0.03 Theta-0.0065 Intrinsic Value-7.27 Volume8 Vega0.0003 Time Value7.28 Open Interest330 Rho0 Delta / Theta0.9079
					12.27	Price @ Jun 27, 2025 20:13 GMT
0.61	-20.78%	0.59	0.63	7,364	12.50	0.84	3.7%	0.83	0.84	8,025
TSLL Call 12.50 Exp: Jul 03, 2025 Last: 0.61 Chg.: -20.78% SymbolTSLL\|20250703\|12.50C Delta0.4797 Imp Vol1.1303 Bid0.59 Gamma0.2241 Theoretical0.61 Ask0.63 Theta-0.0597 Intrinsic Value-0.23 Volume7,364 Vega0.0063 Time Value0.84 Open Interest2,560 Rho0.0009 Delta / Theta-8.0408 TSLL Put 12.50 Exp: Jul 03, 2025 Last: 0.84 Chg.: 3.7% SymbolTSLL\|20250703\|12.50P Delta-0.5198 Imp Vol1.1435 Bid0.83 Gamma0.2217 Theoretical0.84 Ask0.84 Theta-0.059 Intrinsic Value0.23 Volume8,025 Vega0.0063 Time Value0.61 Open Interest7,036 Rho-0.001 Delta / Theta8.8124
0.41	-28.07%	0.41	0.43	11,427	13.00	1.14	3.64%	1.09	1.18	1,911
TSLL Call 13.00 Exp: Jul 03, 2025 Last: 0.41 Chg.: -28.07% SymbolTSLL\|20250703\|13.00C Delta0.3699 Imp Vol1.1052 Bid0.41 Gamma0.2172 Theoretical0.41 Ask0.43 Theta-0.0552 Intrinsic Value-0.73 Volume11,427 Vega0.0059 Time Value1.14 Open Interest5,142 Rho0.0007 Delta / Theta-6.7028 TSLL Put 13.00 Exp: Jul 03, 2025 Last: 1.14 Chg.: 3.64% SymbolTSLL\|20250703\|13.00P Delta-0.6284 Imp Vol1.1192 Bid1.09 Gamma0.2151 Theoretical1.14 Ask1.18 Theta-0.0546 Intrinsic Value0.73 Volume1,911 Vega0.0059 Time Value0.41 Open Interest5,780 Rho-0.0012 Delta / Theta11.5125
0.29	-29.27%	0.29	0.3	4,488	13.50	1.49	5.67%	1.25	1.56	1,835
TSLL Call 13.50 Exp: Jul 03, 2025 Last: 0.29 Chg.: -29.27% SymbolTSLL\|20250703\|13.50C Delta0.2814 Imp Vol1.1356 Bid0.29 Gamma0.1889 Theoretical0.29 Ask0.3 Theta-0.0506 Intrinsic Value-1.23 Volume4,488 Vega0.0053 Time Value1.52 Open Interest4,095 Rho0.0005 Delta / Theta-5.5607 TSLL Put 13.50 Exp: Jul 03, 2025 Last: 1.49 Chg.: 5.67% SymbolTSLL\|20250703\|13.50P Delta-0.7284 Imp Vol1.0944 Bid1.25 Gamma0.1931 Theoretical1.49 Ask1.56 Theta-0.0466 Intrinsic Value1.23 Volume1,835 Vega0.0052 Time Value0.26 Open Interest3,077 Rho-0.0014 Delta / Theta15.6432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	12.27	-0.17	-1.37%
Manulife Strength.	6.834	+0.094	+1.40%
Weitz Balanced	16.90	+0.02	+0.12%
FIAM Target Date .	0.000	0.000	0.00%
Eurizon Fund - Bo.	167.160	+1.190	+0.72%
TRAM Consumption .	1,699.640	+18.750	+1.12%
Mackenzie Emergin.	9.623	0.000	0.00%
MM S&P 500 Index .	14.77	+0.08	+0.54%