Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.11 -0.32 -4.25%

19:19:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 68,181,233
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 7.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.25	-0.79%	6.1	6.35	36	1.00	0.02	100%	0	0.02	7
TSLL Call 1.00 Exp: Jul 31, 2026 Last: 6.25 Chg.: -0.79% SymbolTSLL\|20260731\|1.00C Delta0.9902 Imp Vol10.5797 Bid6.1 Gamma0.0033 Theoretical6.23 Ask6.35 Theta-0.0261 Intrinsic Value6.15 Volume36 Vega0.0002 Time Value0.1 Open Interest0 Rho0.0001 Delta / Theta-37.9438 TSLL Put 1.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 100% SymbolTSLL\|20260731\|1.00P Delta-0.0038 Imp Vol8.4673 Bid0 Gamma0.0018 Theoretical0.01 Ask0.02 Theta-0.009 Intrinsic Value-6.15 Volume7 Vega0.0001 Time Value6.17 Open Interest1 Rho0 Delta / Theta0.4219
5.35	0%	5.05	5.75	33	2.00	0.01	-75%	0	0.04	9
TSLL Call 2.00 Exp: Jul 31, 2026 Last: 5.35 Chg.: 0% SymbolTSLL\|20260731\|2.00C Delta0.9578 Imp Vol10.3037 Bid5.05 Gamma0.0116 Theoretical5.4 Ask5.75 Theta-0.0874 Intrinsic Value5.15 Volume33 Vega0.0007 Time Value0.2 Open Interest0 Rho0.0002 Delta / Theta-10.96 TSLL Put 2.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -75% SymbolTSLL\|20260731\|2.00P Delta-0.0103 Imp Vol6.1198 Bid0 Gamma0.0059 Theoretical0.02 Ask0.04 Theta-0.0157 Intrinsic Value-5.15 Volume9 Vega0.0002 Time Value5.16 Open Interest1 Rho0 Delta / Theta0.6543
4.39	0%	4.05	4.75	5	3.00	0.01	0%	0	0.01	1
TSLL Call 3.00 Exp: Jul 31, 2026 Last: 4.39 Chg.: 0% SymbolTSLL\|20260731\|3.00C Delta0.9363 Imp Vol7.3113 Bid4.05 Gamma0.0227 Theoretical4.4 Ask4.75 Theta-0.086 Intrinsic Value4.15 Volume5 Vega0.0009 Time Value0.24 Open Interest9 Rho0.0003 Delta / Theta-10.8819 TSLL Put 3.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260731\|3.00P Delta-0.0053 Imp Vol3.5186 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.15 Volume1 Vega0.0001 Time Value4.16 Open Interest17 Rho0 Delta / Theta1.0525
					7.15	Price @ Jul 27, 2026 18:16 GMT
0.22	-42.11%	0.22	0.23	5,978	7.50	0.53	17.78%	0.51	0.54	1,936
TSLL Call 7.50 Exp: Jul 31, 2026 Last: 0.22 Chg.: -42.11% SymbolTSLL\|20260731\|7.50C Delta0.388 Imp Vol1.1742 Bid0.22 Gamma0.4339 Theoretical0.23 Ask0.23 Theta-0.0425 Intrinsic Value-0.35 Volume5,978 Vega0.0029 Time Value0.57 Open Interest2,889 Rho0.0003 Delta / Theta-9.1199 TSLL Put 7.50 Exp: Jul 31, 2026 Last: 0.53 Chg.: 17.78% SymbolTSLL\|20260731\|7.50P Delta-0.6182 Imp Vol1.1314 Bid0.51 Gamma0.4485 Theoretical0.53 Ask0.54 Theta-0.0401 Intrinsic Value0.35 Volume1,936 Vega0.0029 Time Value0.18 Open Interest3,843 Rho-0.0005 Delta / Theta15.4016
0.1	-50%	0.09	0.1	6,057	8.00	0.95	18.75%	0.86	0.96	309
TSLL Call 8.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -50% SymbolTSLL\|20260731\|8.00C Delta0.2053 Imp Vol1.1576 Bid0.09 Gamma0.3266 Theoretical0.09 Ask0.1 Theta-0.0311 Intrinsic Value-0.85 Volume6,057 Vega0.0021 Time Value0.95 Open Interest6,584 Rho0.0002 Delta / Theta-6.6036 TSLL Put 8.00 Exp: Jul 31, 2026 Last: 0.95 Chg.: 18.75% SymbolTSLL\|20260731\|8.00P Delta-0.7924 Imp Vol1.1701 Bid0.86 Gamma0.3259 Theoretical0.91 Ask0.96 Theta-0.031 Intrinsic Value0.85 Volume309 Vega0.0022 Time Value0.1 Open Interest3,104 Rho-0.0006 Delta / Theta25.5874
0.04	-60%	0.04	0.05	3,122	8.50	1.37	21.24%	1.31	1.44	119
TSLL Call 8.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: -60% SymbolTSLL\|20260731\|8.50C Delta0.1071 Imp Vol1.2262 Bid0.04 Gamma0.2 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-1.35 Volume3,122 Vega0.0014 Time Value1.39 Open Interest4,162 Rho0.0001 Delta / Theta-5.0192 TSLL Put 8.50 Exp: Jul 31, 2026 Last: 1.37 Chg.: 21.24% SymbolTSLL\|20260731\|8.50P Delta-0.8695 Imp Vol1.3443 Bid1.31 Gamma0.2104 Theoretical1.38 Ask1.44 Theta-0.0262 Intrinsic Value1.35 Volume119 Vega0.0016 Time Value0.02 Open Interest1,399 Rho-0.0006 Delta / Theta33.1432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,081.8	+135.3	+0.26%
US 500	7,398.1	-13.9	-0.19%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.48	-6.20	-6.76%
Crude Oil WTI	82.13	-7.18	-8.04%
Gold	4,077.40	+6.60	+0.16%
Silver	58.603	-0.303	-0.52%
Copper	6.3860	+0.0285	+0.45%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1328	+0.0054	+0.17%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	7.11	-0.32	-4.25%
2x Ether	16.86	+1.25	+8.04%
002621	0.37	0.00	0.00%
Stoneport Advisor.	23.80	-0.30	-1.24%