Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.61 -0.15 -1.71%

20:59:59 - Closed. Currency in USD

After Hours

8.62

+0.01

+0.12%

21:43:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 118,882,375
Bid/Ask: 0.00 / 0.00
Day's Range: 8.51 - 8.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.68	1.05%	7.5	7.95	2	1.00	0.01	0%	0	0.01	1
TSLL Call 1.00 Exp: Aug 21, 2026 Last: 7.68 Chg.: 1.05% SymbolTSLL\|20260821\|1.00C Delta0.9918 Imp Vol11.4971 Bid7.5 Gamma0.0022 Theoretical7.73 Ask7.95 Theta-0.0295 Intrinsic Value7.61 Volume2 Vega0.0002 Time Value0.07 Open Interest22 Rho0.0001 Delta / Theta-33.6118 TSLL Put 1.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260821\|1.00P Delta-0.0018 Imp Vol8.3111 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-7.61 Volume1 Vega0.0001 Time Value7.62 Open Interest0 Rho0 Delta / Theta0.3303
6.65	0.76%	6.5	7.05	1	2.00	0.02	0%	0	0.01	0
TSLL Call 2.00 Exp: Aug 21, 2026 Last: 6.65 Chg.: 0.76% SymbolTSLL\|20260821\|2.00C Delta0.9786 Imp Vol9.0308 Bid6.5 Gamma0.0062 Theoretical6.78 Ask7.05 Theta-0.0528 Intrinsic Value6.61 Volume1 Vega0.0005 Time Value0.04 Open Interest16 Rho0.0002 Delta / Theta-18.5505 TSLL Put 2.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolTSLL\|20260821\|2.00P Delta-0.0027 Imp Vol5.6444 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-6.61 Volume0 Vega0.0001 Time Value6.63 Open Interest5 Rho0 Delta / Theta0.5066
5.65	1.8%	5.5	6.05	2	3.00	0.03	0%	0	0.01	0
TSLL Call 3.00 Exp: Aug 21, 2026 Last: 5.65 Chg.: 1.8% SymbolTSLL\|20260821\|3.00C Delta0.9696 Imp Vol6.651 Bid5.5 Gamma0.0114 Theoretical5.78 Ask6.05 Theta-0.0523 Intrinsic Value5.61 Volume2 Vega0.0006 Time Value0.04 Open Interest11 Rho0.0003 Delta / Theta-18.5505 TSLL Put 3.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolTSLL\|20260821\|3.00P Delta-0.0038 Imp Vol4.1353 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.61 Volume0 Vega0.0001 Time Value5.64 Open Interest15 Rho0 Delta / Theta0.7149
					8.61	Price @ Aug 17, 2026 20:14 GMT
0.18	-28%	0.18	0.2	11,051	9.00	0.42	-14.29%	0.42	0.53	604
TSLL Call 9.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: -28% SymbolTSLL\|20260821\|9.00C Delta0.3655 Imp Vol0.878 Bid0.18 Gamma0.4714 Theoretical0.19 Ask0.2 Theta-0.0378 Intrinsic Value-0.39 Volume11,051 Vega0.0034 Time Value0.57 Open Interest10,524 Rho0.0003 Delta / Theta-9.6709 TSLL Put 9.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: -14.29% SymbolTSLL\|20260821\|9.00P Delta-0.6542 Imp Vol0.7841 Bid0.42 Gamma0.5183 Theoretical0.48 Ask0.53 Theta-0.0323 Intrinsic Value0.39 Volume604 Vega0.0034 Time Value0.03 Open Interest2,069 Rho-0.0006 Delta / Theta20.2389
0.07	-41.67%	0.07	0.08	4,748	9.50	0.88	-1.12%	0.66	1.04	150
TSLL Call 9.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: -41.67% SymbolTSLL\|20260821\|9.50C Delta0.1789 Imp Vol0.8887 Bid0.07 Gamma0.3237 Theoretical0.08 Ask0.08 Theta-0.0265 Intrinsic Value-0.89 Volume4,748 Vega0.0024 Time Value0.96 Open Interest7,877 Rho0.0002 Delta / Theta-6.7425 TSLL Put 9.50 Exp: Aug 21, 2026 Last: 0.88 Chg.: -1.12% SymbolTSLL\|20260821\|9.50P Delta-0.8892 Imp Vol0.6861 Bid0.66 Gamma0.3053 Theoretical0.85 Ask1.04 Theta-0.0141 Intrinsic Value0.89 Volume150 Vega0.0017 Time Value-0.01 Open Interest674 Rho-0.0007 Delta / Theta63.0031
0.05	-28.57%	0.03	0.04	2,762	10.00	1.26	-4.55%	1.25	1.4	212
TSLL Call 10.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -28.57% SymbolTSLL\|20260821\|10.00C Delta0.0895 Imp Vol0.9672 Bid0.03 Gamma0.184 Theoretical0.04 Ask0.04 Theta-0.0178 Intrinsic Value-1.39 Volume2,762 Vega0.0015 Time Value1.44 Open Interest11,600 Rho0.0001 Delta / Theta-5.0169 TSLL Put 10.00 Exp: Aug 21, 2026 Last: 1.26 Chg.: -4.55% SymbolTSLL\|20260821\|10.00P Delta-0.9723 Imp Vol0.7036 Bid1.25 Gamma0.102 Theoretical1.32 Ask1.4 Theta-0.0046 Intrinsic Value1.39 Volume212 Vega0.0006 Time Value-0.13 Open Interest1,776 Rho-0.0005 Delta / Theta211.5485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,447.2	-285.3	-0.53%
US 500	7,744.5	-41.2	-0.53%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.10	+2.58	+2.91%
Crude Oil WTI	84.12	+2.65	+3.25%
Gold	4,471.87	+34.57	+0.78%
Silver	65.893	+0.784	+1.20%
Copper	6.6085	-0.0045	-0.07%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.727	+0.031	+0.66%
U.S. 5Y	4.382	+0.018	+0.41%
U.S. 2Y	4.182	+0.011	+0.26%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	8.61	-0.15	-1.71%
	FROP	34.40	+0.10	+0.29%