Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.13 +0.52 +4.48%

08/08 - Closed. Currency in USD

After Hours

12.18

+0.05

+0.41%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 149,972,172
Bid/Ask: 0.00 / 0.00
Day's Range: 11.54 - 12.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	0%	9.9	10.2	112	2.00	0.01	0%	0	0.02	0
TSLL Call 2.00 Exp: Aug 15, 2025 Last: 10.3 Chg.: 0% SymbolTSLL\|20250815\|2.00C Delta0.9954 Imp Vol5.893 Bid9.9 Gamma0.0014 Theoretical10.05 Ask10.2 Theta-0.0096 Intrinsic Value10.13 Volume112 Vega0.0002 Time Value0.17 Open Interest6 Rho0.0004 Delta / Theta-103.984 TSLL Put 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250815\|2.00P Delta-0.0029 Imp Vol5.4393 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0057 Intrinsic Value-10.13 Volume0 Vega0.0001 Time Value10.14 Open Interest32 Rho0 Delta / Theta0.5051
8.15	0%	8.75	9.3	0	3.00	0.05	-50%	0	0.2	1
TSLL Call 3.00 Exp: Aug 15, 2025 Last: 8.15 Chg.: 0% SymbolTSLL\|20250815\|3.00C Delta0.9666 Imp Vol7.7396 Bid8.75 Gamma0.0058 Theoretical9.3 Ask9.3 Theta-0.0688 Intrinsic Value9.13 Volume0 Vega0.0012 Time Value-0.98 Open Interest5 Rho0.0004 Delta / Theta-14.0432 TSLL Put 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolTSLL\|20250815\|3.00P Delta-0.0124 Imp Vol5.3547 Bid0 Gamma0.0036 Theoretical0.05 Ask0.2 Theta-0.0205 Intrinsic Value-9.13 Volume1 Vega0.0005 Time Value9.18 Open Interest94 Rho0 Delta / Theta0.6061
8	0%	7.85	8.25	2	4.00	0.13	0%	0	0.05	0
TSLL Call 4.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolTSLL\|20250815\|4.00C Delta0.9608 Imp Vol5.8816 Bid7.85 Gamma0.0086 Theoretical8.25 Ask8.25 Theta-0.0597 Intrinsic Value8.13 Volume2 Vega0.0014 Time Value-0.13 Open Interest13 Rho0.0006 Delta / Theta-16.0914 TSLL Put 4.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolTSLL\|20250815\|4.00P Delta-0.0097 Imp Vol3.8381 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-8.13 Volume0 Vega0.0004 Time Value8.26 Open Interest9 Rho0 Delta / Theta0.819
					12.13	Price @ Aug 08, 2025 20:14 GMT
0.38	40.74%	0.38	0.39	11,182	12.50	0.83	-35.16%	0.82	0.85	1,916
TSLL Call 12.50 Exp: Aug 15, 2025 Last: 0.38 Chg.: 40.74% SymbolTSLL\|20250815\|12.50C Delta0.399 Imp Vol0.8586 Bid0.38 Gamma0.27 Theoretical0.38 Ask0.39 Theta-0.04 Intrinsic Value-0.37 Volume11,182 Vega0.0064 Time Value0.75 Open Interest9,679 Rho0.0008 Delta / Theta-9.9825 TSLL Put 12.50 Exp: Aug 15, 2025 Last: 0.83 Chg.: -35.16% SymbolTSLL\|20250815\|12.50P Delta-0.6046 Imp Vol0.8421 Bid0.82 Gamma0.2751 Theoretical0.83 Ask0.85 Theta-0.0378 Intrinsic Value0.37 Volume1,916 Vega0.0064 Time Value0.46 Open Interest1,449 Rho-0.0013 Delta / Theta16.005
0.24	50%	0.24	0.25	12,283	13.00	1.22	-21.79%	1.18	1.21	900
TSLL Call 13.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 50% SymbolTSLL\|20250815\|13.00C Delta0.2826 Imp Vol0.8719 Bid0.24 Gamma0.2328 Theoretical0.24 Ask0.25 Theta-0.0355 Intrinsic Value-0.87 Volume12,283 Vega0.0056 Time Value1.11 Open Interest11,517 Rho0.0006 Delta / Theta-7.9708 TSLL Put 13.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: -21.79% SymbolTSLL\|20250815\|13.00P Delta-0.7212 Imp Vol0.8618 Bid1.18 Gamma0.2347 Theoretical1.2 Ask1.21 Theta-0.0335 Intrinsic Value0.87 Volume900 Vega0.0056 Time Value0.35 Open Interest905 Rho-0.0015 Delta / Theta21.5318
0.15	66.67%	0.15	0.16	4,735	13.50	1.6	-11.6%	1.59	1.62	71
TSLL Call 13.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 66.67% SymbolTSLL\|20250815\|13.50C Delta0.1933 Imp Vol0.8913 Bid0.15 Gamma0.1847 Theoretical0.15 Ask0.16 Theta-0.0293 Intrinsic Value-1.37 Volume4,735 Vega0.0046 Time Value1.52 Open Interest8,096 Rho0.0004 Delta / Theta-6.5875 TSLL Put 13.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: -11.6% SymbolTSLL\|20250815\|13.50P Delta-0.8155 Imp Vol0.8672 Bid1.59 Gamma0.1854 Theoretical1.6 Ask1.62 Theta-0.0265 Intrinsic Value1.37 Volume71 Vega0.0044 Time Value0.23 Open Interest207 Rho-0.0016 Delta / Theta30.8208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	12.13	+0.52	+4.48%
RUB/RSD	1.2575	-0.0096	-0.76%
PIMCO Commodity R.	12.87	+0.01	+0.08%
JPMorgan Funds - .	170.260	-1.220	-0.71%
Euronext 3X Long .	792.96	+22.36	+2.90%
RAM Lux Systemati.	316.920	+2.830	+0.90%
K Balanced RMF	27.129	-0.088	-0.32%
CFS FC ESup-First.	1.404	0.000	0.01%