Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.32 +0.12 +1.52%

14:46:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 37,519,625
Bid/Ask: 0.00 / 0.00
Day's Range: 8.09 - 8.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	13.87%	7.75	7.9	23	0.50	0.08	0%	0	0.01	0
TSLL Call 0.50 Exp: Apr 25, 2025 Last: 7.8 Chg.: 13.87% SymbolTSLL\|20250425\|0.50C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.7 Volume23 Vega0 Time Value0.1 Open Interest24 Rho0 Delta / Theta0 TSLL Put 0.50 Exp: Apr 25, 2025 Last: 0.08 Chg.: 0% SymbolTSLL\|20250425\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-7.7 Volume0 Vega0 Time Value7.78 Open Interest22 Rho0 Delta / Theta0
7.2	9.09%	7.25	7.75	4	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Apr 25, 2025 Last: 7.2 Chg.: 9.09% SymbolTSLL\|20250425\|1.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask7.75 Theta0 Intrinsic Value7.2 Volume4 Vega0 Time Value0 Open Interest3 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolTSLL\|20250425\|1.00P Delta-0.0019 Imp Vol11.5741 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-7.2 Volume0 Vega0 Time Value7.2 Open Interest0 Rho0 Delta / Theta0.1758
5.27	0%	6.75	7.15	0	1.50	0.01	0%	0	0.53	0
TSLL Call 1.50 Exp: Apr 25, 2025 Last: 5.27 Chg.: 0% SymbolTSLL\|20250425\|1.50C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask7.15 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-1.43 Open Interest0 Rho0 Delta / Theta0 TSLL Put 1.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250425\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-6.7 Volume0 Vega0 Time Value6.71 Open Interest6 Rho0 Delta / Theta0
					8.2	Price @ Apr 23, 2025 20:14 GMT
0.29	-25.64%	0.25	0.31	25,851	8.50	0.58	-60.54%	0.58	0.6	8,240
TSLL Call 8.50 Exp: Apr 25, 2025 Last: 0.29 Chg.: -25.64% SymbolTSLL\|20250425\|8.50C Delta0.4162 Imp Vol1.697 Bid0.25 Gamma0.3783 Theoretical0.29 Ask0.31 Theta-0.1009 Intrinsic Value-0.3 Volume25,851 Vega0.0024 Time Value0.59 Open Interest9,110 Rho0.0002 Delta / Theta-4.1228 TSLL Put 8.50 Exp: Apr 25, 2025 Last: 0.58 Chg.: -60.54% SymbolTSLL\|20250425\|8.50P Delta-0.5834 Imp Vol1.7048 Bid0.58 Gamma0.3768 Theoretical0.58 Ask0.6 Theta-0.1005 Intrinsic Value0.3 Volume8,240 Vega0.0024 Time Value0.28 Open Interest1,725 Rho-0.0003 Delta / Theta5.8045
0.14	-50%	0.12	0.14	26,594	9.00	0.94	-49.73%	0.94	0.98	2,118
TSLL Call 9.00 Exp: Apr 25, 2025 Last: 0.14 Chg.: -50% SymbolTSLL\|20250425\|9.00C Delta0.2473 Imp Vol1.6631 Bid0.12 Gamma0.3126 Theoretical0.14 Ask0.14 Theta-0.0801 Intrinsic Value-0.8 Volume26,594 Vega0.0019 Time Value0.94 Open Interest13,892 Rho0.0001 Delta / Theta-3.0893 TSLL Put 9.00 Exp: Apr 25, 2025 Last: 0.94 Chg.: -49.73% SymbolTSLL\|20250425\|9.00P Delta-0.7438 Imp Vol1.7243 Bid0.94 Gamma0.3075 Theoretical0.94 Ask0.98 Theta-0.0836 Intrinsic Value0.8 Volume2,118 Vega0.002 Time Value0.14 Open Interest2,335 Rho-0.0003 Delta / Theta8.8924
0.07	-61.11%	0.06	0.07	15,144	9.50	1.29	-43.42%	1.14	1.32	192
TSLL Call 9.50 Exp: Apr 25, 2025 Last: 0.07 Chg.: -61.11% SymbolTSLL\|20250425\|9.50C Delta0.1393 Imp Vol1.7161 Bid0.06 Gamma0.2126 Theoretical0.07 Ask0.07 Theta-0.058 Intrinsic Value-1.3 Volume15,144 Vega0.0013 Time Value1.37 Open Interest9,273 Rho0.0001 Delta / Theta-2.4031 TSLL Put 9.50 Exp: Apr 25, 2025 Last: 1.29 Chg.: -43.42% SymbolTSLL\|20250425\|9.50P Delta-0.8122 Imp Vol1.8745 Bid1.14 Gamma0.2337 Theoretical1.29 Ask1.32 Theta-0.077 Intrinsic Value1.3 Volume192 Vega0.0017 Time Value-0.01 Open Interest732 Rho-0.0004 Delta / Theta10.5474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.75	+29.15	+0.75%
NSE All Share	106,060.01	+754.76	+0.72%
US 30	39,549.5	-57.1	-0.14%
US 500	5,400.1	+24.3	+0.45%
FTSE 100	8,370.09	-33.09	-0.39%
DAX	21,948.92	+16.73	+0.08%
South Africa Top 40	83,151.85	+537.69	+0.65%

Brent Oil	66.69	+0.57	+0.86%
Crude Oil WTI	62.93	+0.66	+1.06%
Gold	3,327.64	+33.54	+1.02%
Silver	33.208	-0.339	-1.01%
Copper	4.8415	-0.0020	-0.04%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5560	-0.0130	-0.28%
Germany 10Y	2.4515	-0.0455	-1.82%
U.S. 10Y	4.328	-0.059	-1.34%
U.S. 5Y	3.955	-0.062	-1.54%
U.S. 2Y	3.807	-0.054	-1.40%

Fidelitybk	19.850	-0.400	-1.98%
Zenith Bank	45.15	+0.05	+0.11%
UBA	34.25	-0.70	-2.00%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.30	+0.30	+0.49%
Sterling Bank	5.350	+0.260	+5.11%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	8.32	+0.12	+1.52%
Harvest ChiNext E.	0.811	-0.004	-0.49%
Harvest CSI high .	0.737	-0.010	-1.34%
GF CSI China Rfm .	0.887	-0.006	-0.67%
Guotai CSI Cnsmer.	0.741	-0.009	-1.20%