Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.93 +0.04 +0.25%

13/02 - Closed. Currency in USD

After Hours

15.91

-0.02

-0.13%

1:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 80,764,483
Bid/Ask: 0.00 / 0.00
Day's Range: 15.43 - 16.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.5	0	9.00	0.04	-20%	0	0.04	84
TSLL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260220\|9.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.05 Volume0 Vega0 Time Value-7.05 Open Interest0 Rho0 Delta / Theta0 TSLL Put 9.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolTSLL\|20260220\|9.00P Delta-0.0195 Imp Vol2.2346 Bid0 Gamma0.0094 Theoretical0.04 Ask0.04 Theta-0.017 Intrinsic Value-7.05 Volume84 Vega0.0011 Time Value7.09 Open Interest293 Rho-0.0001 Delta / Theta1.1483
6.2	0%	5.85	6.5	0	10.00	0.01	0%	0	0.01	2
TSLL Call 10.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolTSLL\|20260220\|10.00C Delta0 Imp Vol0 Bid5.85 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.05 Volume0 Vega0 Time Value0.15 Open Interest144 Rho0 Delta / Theta0 TSLL Put 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260220\|10.00P Delta-0.0082 Imp Vol1.5279 Bid0 Gamma0.0065 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.05 Volume2 Vega0.0005 Time Value6.06 Open Interest802 Rho0 Delta / Theta1.4944
0	0%	4.95	6.05	0	10.50	0.01	-66.67%	0	0.03	14
TSLL Call 10.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260220\|10.50C Delta0 Imp Vol0 Bid4.95 Gamma0 Theoretical0 Ask6.05 Theta0 Intrinsic Value5.55 Volume0 Vega0 Time Value-5.55 Open Interest0 Rho0 Delta / Theta0 TSLL Put 10.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolTSLL\|20260220\|10.50P Delta-0.009 Imp Vol1.389 Bid0 Gamma0.0078 Theoretical0.01 Ask0.03 Theta-0.0054 Intrinsic Value-5.55 Volume14 Vega0.0005 Time Value5.56 Open Interest22 Rho0 Delta / Theta1.6628
					16.05	Price @ Feb 13, 2026 20:15 GMT
0.53	3.92%	0.5	0.55	1,602	16.50	0.77	-28.7%	0.75	0.82	629
TSLL Call 16.50 Exp: Feb 20, 2026 Last: 0.53 Chg.: 3.92% SymbolTSLL\|20260220\|16.50C Delta0.4587 Imp Vol0.7156 Bid0.5 Gamma0.2466 Theoretical0.53 Ask0.55 Theta-0.0463 Intrinsic Value-0.45 Volume1,602 Vega0.0089 Time Value0.98 Open Interest1,606 Rho0.0013 Delta / Theta-9.9065 TSLL Put 16.50 Exp: Feb 20, 2026 Last: 0.77 Chg.: -28.7% SymbolTSLL\|20260220\|16.50P Delta-0.5432 Imp Vol0.7051 Bid0.75 Gamma0.2505 Theoretical0.77 Ask0.82 Theta-0.0441 Intrinsic Value0.45 Volume629 Vega0.0089 Time Value0.32 Open Interest1,929 Rho-0.0016 Delta / Theta12.3181
0.32	-11.11%	0.31	0.34	4,928	17.00	1.08	-26.53%	1.05	1.1	903
TSLL Call 17.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: -11.11% SymbolTSLL\|20260220\|17.00C Delta0.3332 Imp Vol0.6802 Bid0.31 Gamma0.2377 Theoretical0.32 Ask0.34 Theta-0.0402 Intrinsic Value-0.95 Volume4,928 Vega0.0082 Time Value1.27 Open Interest5,714 Rho0.001 Delta / Theta-8.282 TSLL Put 17.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: -26.53% SymbolTSLL\|20260220\|17.00P Delta-0.6642 Imp Vol0.6931 Bid1.05 Gamma0.2345 Theoretical1.08 Ask1.1 Theta-0.0396 Intrinsic Value0.95 Volume903 Vega0.0082 Time Value0.13 Open Interest2,806 Rho-0.0019 Delta / Theta16.7656
0.18	-25%	0.17	0.19	4,672	17.50	1.38	-27.37%	1.37	1.54	332
TSLL Call 17.50 Exp: Feb 20, 2026 Last: 0.18 Chg.: -25% SymbolTSLL\|20260220\|17.50C Delta0.2213 Imp Vol0.6573 Bid0.17 Gamma0.201 Theoretical0.18 Ask0.19 Theta-0.0317 Intrinsic Value-1.45 Volume4,672 Vega0.0067 Time Value1.63 Open Interest4,070 Rho0.0007 Delta / Theta-6.9789 TSLL Put 17.50 Exp: Feb 20, 2026 Last: 1.38 Chg.: -27.37% SymbolTSLL\|20260220\|17.50P Delta-0.8133 Imp Vol0.579 Bid1.37 Gamma0.2075 Theoretical1.38 Ask1.54 Theta-0.0239 Intrinsic Value1.45 Volume332 Vega0.006 Time Value-0.07 Open Interest813 Rho-0.0021 Delta / Theta34.0795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	15.93	+0.04	+0.25%