Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.40 +0.73 +6.26%

18/07 - Closed. Currency in USD

After Hours

12.39

-0.03

-0.24%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 142,960,925
Bid/Ask: 0.00 / 0.00
Day's Range: 11.83 - 12.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.95	13.7	0	0.50	0	0%	0	0.01	0
TSLL Call 0.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTSLL\|20250725\|0.50C Delta0 Imp Vol0 Bid10.95 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-11.92 Open Interest0 Rho0 Delta / Theta0 TSLL Put 0.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTSLL\|20250725\|0.50P Delta-0.0008 Imp Vol9.1778 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-11.92 Volume0 Vega0 Time Value11.92 Open Interest0 Rho0 Delta / Theta0.2606
11.25	0%	11.25	11.55	1	1.00	0.01	0%	0	0.01	0
TSLL Call 1.00 Exp: Jul 25, 2025 Last: 11.25 Chg.: 0% SymbolTSLL\|20250725\|1.00C Delta0.9884 Imp Vol13.8513 Bid11.25 Gamma0.0013 Theoretical11.55 Ask11.55 Theta-0.0514 Intrinsic Value11.42 Volume1 Vega0.0005 Time Value-0.17 Open Interest3 Rho0.0001 Delta / Theta-19.219 TSLL Put 1.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250725\|1.00P Delta-0.0011 Imp Vol7.0578 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-11.42 Volume0 Vega0.0001 Time Value11.43 Open Interest2 Rho0 Delta / Theta0.3482
0	0%	10.75	11.05	0	1.50	0	0%	0	0.01	0
TSLL Call 1.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTSLL\|20250725\|1.50C Delta0.991 Imp Vol8.5932 Bid10.75 Gamma0.0017 Theoretical10.9 Ask11.05 Theta-0.0256 Intrinsic Value10.92 Volume0 Vega0.0004 Time Value-10.92 Open Interest0 Rho0.0003 Delta / Theta-38.681 TSLL Put 1.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTSLL\|20250725\|1.50P Delta-0.0014 Imp Vol5.8821 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-10.92 Volume0 Vega0.0001 Time Value10.92 Open Interest0 Rho0 Delta / Theta0.4253
					12.42	Price @ Jul 18, 2025 20:14 GMT
0.85	49.12%	0.85	0.86	12,314	12.50	0.93	-31.11%	0.92	0.95	3,015
TSLL Call 12.50 Exp: Jul 25, 2025 Last: 0.85 Chg.: 49.12% SymbolTSLL\|20250725\|12.50C Delta0.52 Imp Vol1.3023 Bid0.85 Gamma0.1782 Theoretical0.85 Ask0.86 Theta-0.0643 Intrinsic Value-0.08 Volume12,314 Vega0.0068 Time Value0.93 Open Interest7,706 Rho0.0011 Delta / Theta-8.087 TSLL Put 12.50 Exp: Jul 25, 2025 Last: 0.93 Chg.: -31.11% SymbolTSLL\|20250725\|12.50P Delta-0.481 Imp Vol1.2872 Bid0.92 Gamma0.1805 Theoretical0.93 Ask0.95 Theta-0.0622 Intrinsic Value0.08 Volume3,015 Vega0.0068 Time Value0.85 Open Interest2,975 Rho-0.0011 Delta / Theta7.7331
0.64	48.84%	0.64	0.65	9,161	13.00	1.23	-30.11%	1.2	1.25	697
TSLL Call 13.00 Exp: Jul 25, 2025 Last: 0.64 Chg.: 48.84% SymbolTSLL\|20250725\|13.00C Delta0.4324 Imp Vol1.2913 Bid0.64 Gamma0.1774 Theoretical0.64 Ask0.65 Theta-0.0628 Intrinsic Value-0.58 Volume9,161 Vega0.0068 Time Value1.22 Open Interest15,115 Rho0.0009 Delta / Theta-6.8817 TSLL Put 13.00 Exp: Jul 25, 2025 Last: 1.23 Chg.: -30.11% SymbolTSLL\|20250725\|13.00P Delta-0.5681 Imp Vol1.291 Bid1.2 Gamma0.1775 Theoretical1.23 Ask1.25 Theta-0.0614 Intrinsic Value0.58 Volume697 Vega0.0067 Time Value0.65 Open Interest1,699 Rho-0.0014 Delta / Theta9.2513
0.49	53.12%	0.48	0.5	4,055	13.50	1.56	-27.44%	1.61	1.64	122
TSLL Call 13.50 Exp: Jul 25, 2025 Last: 0.49 Chg.: 53.12% SymbolTSLL\|20250725\|13.50C Delta0.3545 Imp Vol1.3105 Bid0.48 Gamma0.1654 Theoretical0.49 Ask0.5 Theta-0.0603 Intrinsic Value-1.08 Volume4,055 Vega0.0064 Time Value1.57 Open Interest5,905 Rho0.0007 Delta / Theta-5.8819 TSLL Put 13.50 Exp: Jul 25, 2025 Last: 1.56 Chg.: -27.44% SymbolTSLL\|20250725\|13.50P Delta-0.6578 Imp Vol1.3094 Bid1.61 Gamma0.1646 Theoretical1.63 Ask1.64 Theta-0.0577 Intrinsic Value1.08 Volume122 Vega0.0063 Time Value0.48 Open Interest1,254 Rho-0.0016 Delta / Theta11.4008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	12.40	+0.73	+6.26%
Yurie MKF Wealth .	1,958.790	+3.940	+0.20%
Timefolio TIMEFOL.	10,925	+150	+1.39%