Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.76 -0.96 -5.13%

16:34:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 27,648,534
Bid/Ask: 0.00 / 0.00
Day's Range: 17.74 - 18.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.85	1.85%	1.69	2	2	16.50	0.45	0.45%	0.45	0.47	1,436
TSLL Call 16.50 Exp: Jan 30, 2026 Last: 1.85 Chg.: 1.85% SymbolTSLL\|20260130\|16.50C Delta0.7449 Imp Vol1.3529 Bid1.69 Gamma0.1265 Theoretical1.85 Ask2 Theta-0.1031 Intrinsic Value1.47 Volume2 Vega0.006 Time Value0.38 Open Interest208 Rho0.0013 Delta / Theta-7.2284 TSLL Put 16.50 Exp: Jan 30, 2026 Last: 0.45 Chg.: 0.45% SymbolTSLL\|20260130\|16.50P Delta-0.2613 Imp Vol1.4046 Bid0.45 Gamma0.1234 Theoretical0.45 Ask0.47 Theta-0.1067 Intrinsic Value-1.47 Volume1,436 Vega0.0061 Time Value1.92 Open Interest4,878 Rho-0.0005 Delta / Theta2.4495
1.53	1.53%	1.49	1.54	63	17.00	0.65	0.65%	0.62	0.66	816
TSLL Call 17.00 Exp: Jan 30, 2026 Last: 1.53 Chg.: 1.53% SymbolTSLL\|20260130\|17.00C Delta0.6717 Imp Vol1.3668 Bid1.49 Gamma0.1409 Theoretical1.53 Ask1.54 Theta-0.1169 Intrinsic Value0.97 Volume63 Vega0.0068 Time Value0.56 Open Interest2,763 Rho0.0012 Delta / Theta-5.7458 TSLL Put 17.00 Exp: Jan 30, 2026 Last: 0.65 Chg.: 0.65% SymbolTSLL\|20260130\|17.00P Delta-0.3341 Imp Vol1.4425 Bid0.62 Gamma0.1345 Theoretical0.65 Ask0.66 Theta-0.1225 Intrinsic Value-0.97 Volume816 Vega0.0068 Time Value1.62 Open Interest7,442 Rho-0.0007 Delta / Theta2.7263
1.22	1.22%	1.22	1.28	177	17.50	0.87	0.87%	0.86	0.88	538
TSLL Call 17.50 Exp: Jan 30, 2026 Last: 1.22 Chg.: 1.22% SymbolTSLL\|20260130\|17.50C Delta0.5965 Imp Vol1.3385 Bid1.22 Gamma0.1542 Theoretical1.22 Ask1.28 Theta-0.1225 Intrinsic Value0.47 Volume177 Vega0.0073 Time Value0.75 Open Interest1,900 Rho0.001 Delta / Theta-4.8686 TSLL Put 17.50 Exp: Jan 30, 2026 Last: 0.87 Chg.: 0.87% SymbolTSLL\|20260130\|17.50P Delta-0.4067 Imp Vol1.4507 Bid0.86 Gamma0.1426 Theoretical0.87 Ask0.88 Theta-0.1313 Intrinsic Value-0.47 Volume538 Vega0.0073 Time Value1.34 Open Interest2,981 Rho-0.0008 Delta / Theta3.0974
					17.97	Price @ Jan 26, 2026 15:18 GMT
0.98	0.98%	0.97	1	1,371	18.00	1.12	1.12%	1.09	1.15	1,606
TSLL Call 18.00 Exp: Jan 30, 2026 Last: 0.98 Chg.: 0.98% SymbolTSLL\|20260130\|18.00C Delta0.5176 Imp Vol1.3526 Bid0.97 Gamma0.1571 Theoretical0.98 Ask1 Theta-0.1273 Intrinsic Value-0.03 Volume1,371 Vega0.0075 Time Value1.01 Open Interest5,194 Rho0.0009 Delta / Theta-4.0671 TSLL Put 18.00 Exp: Jan 30, 2026 Last: 1.12 Chg.: 1.12% SymbolTSLL\|20260130\|18.00P Delta-0.4799 Imp Vol1.4485 Bid1.09 Gamma0.1467 Theoretical1.12 Ask1.15 Theta-0.1345 Intrinsic Value0.03 Volume1,606 Vega0.0075 Time Value1.09 Open Interest8,233 Rho-0.0009 Delta / Theta3.5678
0.76	0.76%	0.76	0.8	575	18.50	1.39	1.39%	1.36	1.47	291
TSLL Call 18.50 Exp: Jan 30, 2026 Last: 0.76 Chg.: 0.76% SymbolTSLL\|20260130\|18.50C Delta0.4396 Imp Vol1.3409 Bid0.76 Gamma0.1568 Theoretical0.76 Ask0.8 Theta-0.1247 Intrinsic Value-0.53 Volume575 Vega0.0074 Time Value1.29 Open Interest8,622 Rho0.0008 Delta / Theta-3.5242 TSLL Put 18.50 Exp: Jan 30, 2026 Last: 1.39 Chg.: 1.39% SymbolTSLL\|20260130\|18.50P Delta-0.5538 Imp Vol1.4243 Bid1.36 Gamma0.148 Theoretical1.39 Ask1.47 Theta-0.1311 Intrinsic Value0.53 Volume291 Vega0.0074 Time Value0.86 Open Interest2,804 Rho-0.0011 Delta / Theta4.2246
0.59	0.59%	0.59	0.61	1,638	19.00	1.75	1.75%	1.73	2	132
TSLL Call 19.00 Exp: Jan 30, 2026 Last: 0.59 Chg.: 0.59% SymbolTSLL\|20260130\|19.00C Delta0.3671 Imp Vol1.3474 Bid0.59 Gamma0.149 Theoretical0.59 Ask0.61 Theta-0.1196 Intrinsic Value-1.03 Volume1,638 Vega0.0071 Time Value1.62 Open Interest9,979 Rho0.0007 Delta / Theta-3.0688 TSLL Put 19.00 Exp: Jan 30, 2026 Last: 1.75 Chg.: 1.75% SymbolTSLL\|20260130\|19.00P Delta-0.617 Imp Vol1.4765 Bid1.73 Gamma0.1379 Theoretical1.75 Ask2 Theta-0.1311 Intrinsic Value1.03 Volume132 Vega0.0072 Time Value0.72 Open Interest3,009 Rho-0.0012 Delta / Theta4.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,313.1	+214.4	+0.44%
US 500	6,953.4	+37.8	+0.55%
FTSE 100	10,165.45	+22.01	+0.22%
DAX	24,922.07	+62.71	+0.25%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.72	-0.35	-0.54%
Crude Oil WTI	60.63	-0.44	-0.72%
Gold	5,117.39	+100.39	+2.00%
Silver	110.990	+9.657	+9.53%
Copper	5.9845	+0.0370	+0.62%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4880	-0.0330	-0.73%
Germany 10Y	2.8639	-0.0391	-1.35%
U.S. 10Y	4.205	-0.035	-0.83%
U.S. 5Y	3.814	-0.023	-0.60%
U.S. 2Y	3.592	-0.013	-0.36%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	17.76	-0.96	-5.13%
	FOUN	9.81	+0.00	+0.00%