Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.46 -0.45 -2.15%

20:59:59 - Closed. Currency in USD

After Hours

20.44

-0.02

-0.10%

23:17:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 66,257,180
Bid/Ask: 0.00 / 0.00
Day's Range: 20.41 - 21.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	15.6	16.1	8	5.00	0.05	0%	0	0.01	0
TSLL Call 5.00 Exp: Oct 24, 2025 Last: 16 Chg.: 0% SymbolTSLL\|20251024\|5.00C Delta0.9786 Imp Vol10.0046 Bid15.6 Gamma0.0027 Theoretical16 Ask16.1 Theta-0.1619 Intrinsic Value15.46 Volume8 Vega0.001 Time Value0.54 Open Interest16 Rho0.0004 Delta / Theta-6.0443 TSLL Put 5.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolTSLL\|20251024\|5.00P Delta-0.0024 Imp Vol6.2012 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-15.46 Volume0 Vega0.0001 Time Value15.51 Open Interest135 Rho0 Delta / Theta0.165
14.9	-0.33%	14.6	15	13	6.00	0.04	0%	0	0.01	0
TSLL Call 6.00 Exp: Oct 24, 2025 Last: 14.9 Chg.: -0.33% SymbolTSLL\|20251024\|6.00C Delta0.9833 Imp Vol7.7163 Bid14.6 Gamma0.0029 Theoretical14.9 Ask15 Theta-0.1015 Intrinsic Value14.46 Volume13 Vega0.0008 Time Value0.44 Open Interest8 Rho0.0005 Delta / Theta-9.6908 TSLL Put 6.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolTSLL\|20251024\|6.00P Delta-0.0028 Imp Vol5.4311 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-14.46 Volume0 Vega0.0002 Time Value14.5 Open Interest156 Rho0 Delta / Theta0.191
14.03	-3.24%	13.75	14.35	2	6.50	0.05	0%	0	0.01	0
TSLL Call 6.50 Exp: Oct 24, 2025 Last: 14.03 Chg.: -3.24% SymbolTSLL\|20251024\|6.50C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value13.96 Volume2 Vega0 Time Value0.07 Open Interest6 Rho0 Delta / Theta0 TSLL Put 6.50 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolTSLL\|20251024\|6.50P Delta-0.003 Imp Vol5.0948 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-13.96 Volume0 Vega0.0002 Time Value14.01 Open Interest116 Rho0 Delta / Theta0.205
					20.46	Price @ Oct 21, 2025 20:15 GMT
1.44	-16.28%	1.4	1.44	2,882	20.50	1.45	9.85%	1.43	1.47	1,315
TSLL Call 20.50 Exp: Oct 24, 2025 Last: 1.44 Chg.: -16.28% SymbolTSLL\|20251024\|20.50C Delta0.532 Imp Vol1.9694 Bid1.4 Gamma0.1089 Theoretical1.44 Ask1.44 Theta-0.2432 Intrinsic Value-0.04 Volume2,882 Vega0.0074 Time Value1.48 Open Interest5,189 Rho0.0008 Delta / Theta-2.1878 TSLL Put 20.50 Exp: Oct 24, 2025 Last: 1.45 Chg.: 9.85% SymbolTSLL\|20251024\|20.50P Delta-0.4688 Imp Vol1.9375 Bid1.43 Gamma0.1107 Theoretical1.45 Ask1.47 Theta-0.2371 Intrinsic Value0.04 Volume1,315 Vega0.0074 Time Value1.41 Open Interest9,420 Rho-0.0008 Delta / Theta1.9771
1.21	-17.69%	1.21	1.22	5,410	21.00	1.73	11.61%	1.72	1.75	575
TSLL Call 21.00 Exp: Oct 24, 2025 Last: 1.21 Chg.: -17.69% SymbolTSLL\|20251024\|21.00C Delta0.4773 Imp Vol1.9517 Bid1.21 Gamma0.11 Theoretical1.21 Ask1.22 Theta-0.2413 Intrinsic Value-0.54 Volume5,410 Vega0.0074 Time Value1.75 Open Interest9,470 Rho0.0007 Delta / Theta-1.9783 TSLL Put 21.00 Exp: Oct 24, 2025 Last: 1.73 Chg.: 11.61% SymbolTSLL\|20251024\|21.00P Delta-0.5237 Imp Vol1.9335 Bid1.72 Gamma0.1111 Theoretical1.73 Ask1.75 Theta-0.2368 Intrinsic Value0.54 Volume575 Vega0.0074 Time Value1.19 Open Interest11,411 Rho-0.0009 Delta / Theta2.2115
1.02	-18.4%	1	1.04	2,384	21.50	1.9	6.15%	1.9	2.2	138
TSLL Call 21.50 Exp: Oct 24, 2025 Last: 1.02 Chg.: -18.4% SymbolTSLL\|20251024\|21.50C Delta0.4248 Imp Vol1.953 Bid1 Gamma0.1082 Theoretical1.02 Ask1.04 Theta-0.2374 Intrinsic Value-1.04 Volume2,384 Vega0.0073 Time Value2.06 Open Interest8,018 Rho0.0006 Delta / Theta-1.7892 TSLL Put 21.50 Exp: Oct 24, 2025 Last: 1.9 Chg.: 6.15% SymbolTSLL\|20251024\|21.50P Delta-0.5924 Imp Vol1.741 Bid1.9 Gamma0.1203 Theoretical1.9 Ask2.2 Theta-0.2076 Intrinsic Value1.04 Volume138 Vega0.0072 Time Value0.86 Open Interest3,659 Rho-0.001 Delta / Theta2.8538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,963.8	+39.1	+0.08%
US 500	6,738.4	+3.1	+0.05%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.66	+0.65	+1.07%
Crude Oil WTI	57.56	-0.03	-0.05%
Gold	4,133.06	-5.59	-0.14%
Silver	48.080	-0.080	-0.17%
Copper	4.9468	-0.0055	-0.11%
London Cocoa	4,200.00	+0.00	+0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.959	-0.002	-0.05%
U.S. 5Y	3.562	+0.002	+0.06%
U.S. 2Y	3.455	0.000	0.00%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	20.46	-0.45	-2.15%
BNP Put Milan Sto.	0.002	0.000	0.00%
MDA/ETH	0.000004	0.000000	0%
LTC/BCH	0.28278543	+0.00000001	+0.00%
SEB Asset Selecti.	126.718	-0.615	-0.48%
Fondo Mutuo Secur.	1,885.749	+0.270	+0.01%
BCO/LTC	0.000010	0.000000	0.00%
KMNO/USDC	0.06252	+0.00197	+3.25%