Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.03 -1.24 -11.00%

- Closed. Currency in USD

Pre Market

8.88

-1.15

-11.47%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 238,856,624
Bid/Ask: 0.00 / 0.00
Day's Range: 9.59 - 10.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	8.7	11.5	0	0.50	0.01	0%	0	0.22	0
TSLL Call 0.50 Exp: Apr 04, 2025 Last: 9.55 Chg.: 0% SymbolTSLL\|20250404\|0.50C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.53 Volume0 Vega0 Time Value0.02 Open Interest2 Rho0 Delta / Theta0 TSLL Put 0.50 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250404\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-9.53 Volume0 Vega0 Time Value9.54 Open Interest40 Rho0 Delta / Theta0
9.05	0%	8.2	11	0	1.00	0.01	0%	0	0.2	0
TSLL Call 1.00 Exp: Apr 04, 2025 Last: 9.05 Chg.: 0% SymbolTSLL\|20250404\|1.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.03 Volume0 Vega0 Time Value0.02 Open Interest2 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250404\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-9.03 Volume0 Vega0 Time Value9.04 Open Interest60 Rho0 Delta / Theta0
10.24	0%	7.8	10.5	0	1.50	0.01	-80%	0	0.05	20
TSLL Call 1.50 Exp: Apr 04, 2025 Last: 10.24 Chg.: 0% SymbolTSLL\|20250404\|1.50C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value1.71 Open Interest1 Rho0 Delta / Theta0 TSLL Put 1.50 Exp: Apr 04, 2025 Last: 0.01 Chg.: -80% SymbolTSLL\|20250404\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.53 Volume20 Vega0 Time Value8.54 Open Interest30 Rho0 Delta / Theta0
					10.03	Price @ Apr 03, 2025 20:13 GMT
0.24	-79.31%	0.22	0.24	10,523	10.50	0.69	91.67%	0.61	0.69	2,198
TSLL Call 10.50 Exp: Apr 04, 2025 Last: 0.24 Chg.: -79.31% SymbolTSLL\|20250404\|10.50C Delta0.3531 Imp Vol2.0298 Bid0.22 Gamma0.3488 Theoretical0.24 Ask0.24 Theta-0.1984 Intrinsic Value-0.47 Volume10,523 Vega0.002 Time Value0.71 Open Interest5,754 Rho0.0001 Delta / Theta-1.7801 TSLL Put 10.50 Exp: Apr 04, 2025 Last: 0.69 Chg.: 91.67% SymbolTSLL\|20250404\|10.50P Delta-0.6559 Imp Vol1.9326 Bid0.61 Gamma0.3629 Theoretical0.69 Ask0.69 Theta-0.186 Intrinsic Value0.47 Volume2,198 Vega0.0019 Time Value0.22 Open Interest4,133 Rho-0.0002 Delta / Theta3.5269
0.11	-87.06%	0.1	0.11	13,158	11.00	1.05	90.91%	1.04	1.07	2,908
TSLL Call 11.00 Exp: Apr 04, 2025 Last: 0.11 Chg.: -87.06% SymbolTSLL\|20250404\|11.00C Delta0.1998 Imp Vol1.971 Bid0.1 Gamma0.2704 Theoretical0.11 Ask0.11 Theta-0.145 Intrinsic Value-0.97 Volume13,158 Vega0.0015 Time Value1.08 Open Interest8,782 Rho0.0001 Delta / Theta-1.3782 TSLL Put 11.00 Exp: Apr 04, 2025 Last: 1.05 Chg.: 90.91% SymbolTSLL\|20250404\|11.00P Delta-0.8296 Imp Vol1.7649 Bid1.04 Gamma0.2737 Theoretical1.05 Ask1.07 Theta-0.1165 Intrinsic Value0.97 Volume2,908 Vega0.0013 Time Value0.08 Open Interest4,524 Rho-0.0002 Delta / Theta7.1209
0.04	-93.22%	0.04	0.05	6,911	11.50	1.52	94.87%	1.47	1.64	477
TSLL Call 11.50 Exp: Apr 04, 2025 Last: 0.04 Chg.: -93.22% SymbolTSLL\|20250404\|11.50C Delta0.0906 Imp Vol1.8834 Bid0.04 Gamma0.1651 Theoretical0.04 Ask0.05 Theta-0.0808 Intrinsic Value-1.47 Volume6,911 Vega0.0009 Time Value1.51 Open Interest7,309 Rho0 Delta / Theta-1.1215 TSLL Put 11.50 Exp: Apr 04, 2025 Last: 1.52 Chg.: 94.87% SymbolTSLL\|20250404\|11.50P Delta-0.8944 Imp Vol2.0054 Bid1.47 Gamma0.1736 Theoretical1.52 Ask1.64 Theta-0.0951 Intrinsic Value1.47 Volume477 Vega0.001 Time Value0.05 Open Interest1,268 Rho-0.0002 Delta / Theta9.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.99	-2.19	-0.06%
NSE All Share	105,451.64	-73.62	-0.07%
US 30	39,342.8	-1203.1	-2.97%
US 500	5,229.6	-167.0	-3.09%
FTSE 100	8,146.72	-328.02	-3.87%
DAX	20,647.96	-1052.40	-4.85%
South Africa Top 40	76,619.79	-2491.30	-3.15%

Brent Oil	65.64	-4.50	-6.42%
Crude Oil WTI	62.36	-4.59	-6.86%
Gold	3,129.56	+7.86	+0.25%
Silver	31.260	-0.710	-2.22%
Copper	4.6485	-0.1800	-3.73%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4320	-0.0910	-2.01%
Germany 10Y	2.4945	-0.1465	-5.55%
U.S. 10Y	3.881	-0.174	-4.29%
U.S. 5Y	3.570	-0.189	-5.03%
U.S. 2Y	3.527	-0.198	-5.32%

Fidelitybk	19.300	-0.200	-1.03%
Zenith Bank	47.15	+0.10	+0.21%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.80	+0.30	+0.43%
Sterling Bank	5.350	+0.090	+1.71%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	10.03	-1.24	-11.00%
BlackRock Science.	54.63	-3.86	-6.60%
Morgan Stanley In.	144.140	-4.720	-3.17%
SIEFORE Invercap .	3.694	+0.012	+0.32%
JPM Global CB Ope.	7,886.000	-7.000	-0.09%
E Fund Bank Index	1.526	+0.004	+0.25%
Dimensional Inter.	30.74	-0.63	-2.01%
MiraeAsset Value .	838.280	-6.430	-0.76%