Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.50 +0.69 +7.03%

- Closed. Currency in USD

After Hours

10.69

+0.19

+1.81%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 305,675,276
Bid/Ask: 0.00 / 0.00
Day's Range: 10.24 - 11.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	7.4	8.05	3	3.00	0.01	-50%	0	0.01	232
TSLL Call 3.00 Exp: Jun 13, 2025 Last: 7.95 Chg.: 0% SymbolTSLL\|20250613\|3.00C Delta0.9546 Imp Vol8.03 Bid7.4 Gamma0.0081 Theoretical7.95 Ask8.05 Theta-0.0806 Intrinsic Value7.5 Volume3 Vega0.0014 Time Value0.45 Open Interest5 Rho0.0004 Delta / Theta-11.8432 TSLL Put 3.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: -50% SymbolTSLL\|20250613\|3.00P Delta-0.0047 Imp Vol3.9126 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.5 Volume232 Vega0.0002 Time Value7.51 Open Interest394 Rho0 Delta / Theta0.8386
6.35	0%	6.4	7.15	0	4.00	0.01	-83.33%	0.01	0.02	196
TSLL Call 4.00 Exp: Jun 13, 2025 Last: 6.35 Chg.: 0% SymbolTSLL\|20250613\|4.00C Delta0.956 Imp Vol5.2336 Bid6.4 Gamma0.0121 Theoretical6.78 Ask7.15 Theta-0.0514 Intrinsic Value6.5 Volume0 Vega0.0014 Time Value-0.15 Open Interest0 Rho0.0006 Delta / Theta-18.6041 TSLL Put 4.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: -83.33% SymbolTSLL\|20250613\|4.00P Delta-0.006 Imp Vol3.0607 Bid0.01 Gamma0.0038 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-6.5 Volume196 Vega0.0003 Time Value6.51 Open Interest19 Rho0 Delta / Theta1.1034
4.25	0%	5.55	6.2	0	5.00	0.02	-77.78%	0.02	0.03	596
TSLL Call 5.00 Exp: Jun 13, 2025 Last: 4.25 Chg.: 0% SymbolTSLL\|20250613\|5.00C Delta0.93 Imp Vol4.7207 Bid5.55 Gamma0.0194 Theoretical5.87 Ask6.2 Theta-0.0669 Intrinsic Value5.5 Volume0 Vega0.002 Time Value-1.25 Open Interest7 Rho0.0008 Delta / Theta-13.907 TSLL Put 5.00 Exp: Jun 13, 2025 Last: 0.02 Chg.: -77.78% SymbolTSLL\|20250613\|5.00P Delta-0.0132 Imp Vol2.6317 Bid0.02 Gamma0.0089 Theoretical0.02 Ask0.03 Theta-0.0093 Intrinsic Value-5.5 Volume596 Vega0.0005 Time Value5.52 Open Interest512 Rho0 Delta / Theta1.4261
					10.5	Price @ Jun 06, 2025 20:14 GMT
0.85	10.39%	0.84	0.85	3,641	10.50	0.83	-39.86%	0.81	0.83	9,356
TSLL Call 10.50 Exp: Jun 13, 2025 Last: 0.85 Chg.: 10.39% SymbolTSLL\|20250613\|10.50C Delta0.5419 Imp Vol1.4609 Bid0.84 Gamma0.1868 Theoretical0.85 Ask0.85 Theta-0.0608 Intrinsic Value0 Volume3,641 Vega0.0058 Time Value0.85 Open Interest1,343 Rho0.0009 Delta / Theta-8.9175 TSLL Put 10.50 Exp: Jun 13, 2025 Last: 0.83 Chg.: -39.86% SymbolTSLL\|20250613\|10.50P Delta-0.459 Imp Vol1.4404 Bid0.81 Gamma0.1896 Theoretical0.83 Ask0.83 Theta-0.0588 Intrinsic Value0 Volume9,356 Vega0.0058 Time Value0.83 Open Interest2,044 Rho-0.0009 Delta / Theta7.8085
0.61	10.91%	0.61	0.62	8,940	11.00	1.1	-34.91%	1.08	1.1	3,070
TSLL Call 11.00 Exp: Jun 13, 2025 Last: 0.61 Chg.: 10.91% SymbolTSLL\|20250613\|11.00C Delta0.4453 Imp Vol1.4049 Bid0.61 Gamma0.1935 Theoretical0.61 Ask0.62 Theta-0.0581 Intrinsic Value-0.5 Volume8,940 Vega0.0057 Time Value1.11 Open Interest1,444 Rho0.0008 Delta / Theta-7.6584 TSLL Put 11.00 Exp: Jun 13, 2025 Last: 1.1 Chg.: -34.91% SymbolTSLL\|20250613\|11.00P Delta-0.5554 Imp Vol1.402 Bid1.08 Gamma0.194 Theoretical1.1 Ask1.1 Theta-0.0568 Intrinsic Value0.5 Volume3,070 Vega0.0057 Time Value0.6 Open Interest5,077 Rho-0.0011 Delta / Theta9.7753
0.44	-4.35%	0.43	0.44	6,747	11.50	1.38	-35.81%	1.4	1.54	1,295
TSLL Call 11.50 Exp: Jun 13, 2025 Last: 0.44 Chg.: -4.35% SymbolTSLL\|20250613\|11.50C Delta0.3554 Imp Vol1.3933 Bid0.43 Gamma0.1839 Theoretical0.44 Ask0.44 Theta-0.0543 Intrinsic Value-1 Volume6,747 Vega0.0054 Time Value1.44 Open Interest4,139 Rho0.0006 Delta / Theta-6.5471 TSLL Put 11.50 Exp: Jun 13, 2025 Last: 1.38 Chg.: -35.81% SymbolTSLL\|20250613\|11.50P Delta-0.6348 Imp Vol1.464 Bid1.4 Gamma0.1768 Theoretical1.47 Ask1.54 Theta-0.0563 Intrinsic Value1 Volume1,295 Vega0.0055 Time Value0.38 Open Interest2,586 Rho-0.0013 Delta / Theta11.2659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	10.50	+0.69	+7.03%
RBC Global Resour.	53.473	+0.361	+0.68%
DORALEX DE INVERS.	1.265	0.000	0.00%
Kotak Equity Savi.	20.388	+0.079	+0.39%
Roxburgh Ci Balan.	1.654	+0.005	+0.27%
Edelweiss Banking.	18.190	+0.058	+0.32%
CCB Principal Mid.	3.073	-0.003	-0.10%
ALETTI 1810.07 EU.	99.900	+0.000	+0.00%