Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.26 +0.54 +3.67%

22/05 - Closed. Currency in USD

After Hours

15.08

-0.19

-1.24%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 81,630,438
Bid/Ask: 0.00 / 0.00
Day's Range: 14.88 - 15.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	6.3%	13.1	13.65	11	2.00	0.01	0%	0	0.01	6
TSLL Call 2.00 Exp: May 29, 2026 Last: 13.5 Chg.: 6.3% SymbolTSLL\|20260529\|2.00C Delta0.9834 Imp Vol10.4197 Bid13.1 Gamma0.0019 Theoretical13.5 Ask13.65 Theta-0.065 Intrinsic Value13.27 Volume11 Vega0.0009 Time Value0.23 Open Interest2 Rho0.0003 Delta / Theta-15.1197 TSLL Put 2.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260529\|2.00P Delta-0.0021 Imp Vol5.991 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-13.27 Volume6 Vega0.0001 Time Value13.28 Open Interest3 Rho0 Delta / Theta0.3503
12.55	4.58%	12.15	12.7	12	3.00	0.01	0%	0	0.01	11
TSLL Call 3.00 Exp: May 29, 2026 Last: 12.55 Chg.: 4.58% SymbolTSLL\|20260529\|3.00C Delta0.9748 Imp Vol8.6569 Bid12.15 Gamma0.0032 Theoretical12.55 Ask12.7 Theta-0.0771 Intrinsic Value12.27 Volume12 Vega0.0012 Time Value0.28 Open Interest8 Rho0.0004 Delta / Theta-12.6479 TSLL Put 3.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260529\|3.00P Delta-0.0027 Imp Vol4.7927 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-12.27 Volume11 Vega0.0002 Time Value12.28 Open Interest5 Rho0 Delta / Theta0.4486
11.46	4.18%	11.15	11.7	2	4.00	0.01	0%	0	0.01	0
TSLL Call 4.00 Exp: May 29, 2026 Last: 11.46 Chg.: 4.18% SymbolTSLL\|20260529\|4.00C Delta0.9737 Imp Vol6.5037 Bid11.15 Gamma0.0044 Theoretical11.46 Ask11.7 Theta-0.0603 Intrinsic Value11.27 Volume2 Vega0.0013 Time Value0.19 Open Interest4 Rho0.0007 Delta / Theta-16.1582 TSLL Put 4.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260529\|4.00P Delta-0.0019 Imp Vol3.6652 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.27 Volume0 Vega0.0001 Time Value11.28 Open Interest5 Rho0 Delta / Theta0.5682
					15.27	Price @ May 22, 2026 20:14 GMT
0.52	23.81%	0.51	0.54	3,888	15.50	0.76	-29.63%	0.75	0.78	3,426
TSLL Call 15.50 Exp: May 29, 2026 Last: 0.52 Chg.: 23.81% SymbolTSLL\|20260529\|15.50C Delta0.4624 Imp Vol0.7396 Bid0.51 Gamma0.2541 Theoretical0.52 Ask0.54 Theta-0.045 Intrinsic Value-0.23 Volume3,888 Vega0.0084 Time Value0.75 Open Interest2,097 Rho0.0013 Delta / Theta-10.2776 TSLL Put 15.50 Exp: May 29, 2026 Last: 0.76 Chg.: -29.63% SymbolTSLL\|20260529\|15.50P Delta-0.537 Imp Vol0.7516 Bid0.75 Gamma0.2505 Theoretical0.76 Ask0.78 Theta-0.0443 Intrinsic Value0.23 Volume3,426 Vega0.0084 Time Value0.53 Open Interest884 Rho-0.0015 Delta / Theta12.1239
0.36	44%	0.33	0.36	6,030	16.00	1.12	-26.8%	1.06	1.2	546
TSLL Call 16.00 Exp: May 29, 2026 Last: 0.36 Chg.: 44% SymbolTSLL\|20260529\|16.00C Delta0.3496 Imp Vol0.7669 Bid0.33 Gamma0.2285 Theoretical0.36 Ask0.36 Theta-0.0434 Intrinsic Value-0.73 Volume6,030 Vega0.0078 Time Value1.09 Open Interest4,492 Rho0.001 Delta / Theta-8.0645 TSLL Put 16.00 Exp: May 29, 2026 Last: 1.12 Chg.: -26.8% SymbolTSLL\|20260529\|16.00P Delta-0.6424 Imp Vol0.8051 Bid1.06 Gamma0.2198 Theoretical1.12 Ask1.2 Theta-0.0444 Intrinsic Value0.73 Volume546 Vega0.0079 Time Value0.39 Open Interest1,063 Rho-0.0017 Delta / Theta14.4553
0.23	27.78%	0.22	0.23	2,868	16.50	1.37	-29.02%	1.36	1.53	330
TSLL Call 16.50 Exp: May 29, 2026 Last: 0.23 Chg.: 27.78% SymbolTSLL\|20260529\|16.50C Delta0.25 Imp Vol0.7686 Bid0.22 Gamma0.1957 Theoretical0.23 Ask0.23 Theta-0.0372 Intrinsic Value-1.23 Volume2,868 Vega0.0067 Time Value1.46 Open Interest2,263 Rho0.0007 Delta / Theta-6.7168 TSLL Put 16.50 Exp: May 29, 2026 Last: 1.37 Chg.: -29.02% SymbolTSLL\|20260529\|16.50P Delta-0.8042 Imp Vol0.6254 Bid1.36 Gamma0.2103 Theoretical1.37 Ask1.53 Theta-0.025 Intrinsic Value1.23 Volume330 Vega0.0058 Time Value0.14 Open Interest350 Rho-0.002 Delta / Theta32.1104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	15.26	+0.54	+3.67%
More Solid	120.240	+0.070	+0.06%
PROPSe/USD	0.00505	-0.00003	-0.59%