Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.56 -0.69 -5.63%

27/03 - Closed. Currency in USD

After Hours

11.44

-0.12

-1.04%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 73,484,374
Bid/Ask: 0.00 / 0.00
Day's Range: 11.40 - 12.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	-7.24%	10.35	10.6	5	1.00	0.01	0%	0	0.01	9
TSLL Call 1.00 Exp: Apr 02, 2026 Last: 10.5 Chg.: -7.24% SymbolTSLL\|20260402\|1.00C Delta0 Imp Vol0 Bid10.35 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.56 Volume5 Vega0 Time Value-0.06 Open Interest5 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260402\|1.00P Delta-0.002 Imp Vol8.1194 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-10.56 Volume9 Vega0.0001 Time Value10.57 Open Interest142 Rho0 Delta / Theta0.3154
10.5	0%	9.25	9.65	0	2.00	0.02	100%	0	0.01	1
TSLL Call 2.00 Exp: Apr 02, 2026 Last: 10.5 Chg.: 0% SymbolTSLL\|20260402\|2.00C Delta0 Imp Vol0 Bid9.25 Gamma0 Theoretical0 Ask9.65 Theta0 Intrinsic Value9.56 Volume0 Vega0 Time Value0.94 Open Interest1 Rho0 Delta / Theta0 TSLL Put 2.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 100% SymbolTSLL\|20260402\|2.00P Delta-0.0052 Imp Vol6.3141 Bid0 Gamma0.0016 Theoretical0.02 Ask0.01 Theta-0.0116 Intrinsic Value-9.56 Volume1 Vega0.0002 Time Value9.58 Open Interest78 Rho0 Delta / Theta0.4489
0	0%	8.35	8.8	0	3.00	0.04	0%	0	0.01	0
TSLL Call 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260402\|3.00C Delta0.9788 Imp Vol6.4891 Bid8.35 Gamma0.0053 Theoretical8.57 Ask8.8 Theta-0.0408 Intrinsic Value8.56 Volume0 Vega0.0008 Time Value-8.56 Open Interest0 Rho0.0004 Delta / Theta-23.9921 TSLL Put 3.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolTSLL\|20260402\|3.00P Delta-0.0041 Imp Vol4.4389 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-8.56 Volume0 Vega0.0002 Time Value8.6 Open Interest4 Rho0 Delta / Theta0.623
					11.56	Price @ Mar 27, 2026 20:15 GMT
0.34	-54.67%	0.31	0.34	3,315	12.00	0.74	51.02%	0.73	0.82	2,626
TSLL Call 12.00 Exp: Apr 02, 2026 Last: 0.34 Chg.: -54.67% SymbolTSLL\|20260402\|12.00C Delta0.3934 Imp Vol0.8779 Bid0.31 Gamma0.2956 Theoretical0.34 Ask0.34 Theta-0.0421 Intrinsic Value-0.44 Volume3,315 Vega0.0057 Time Value0.78 Open Interest292 Rho0.0007 Delta / Theta-9.3405 TSLL Put 12.00 Exp: Apr 02, 2026 Last: 0.74 Chg.: 51.02% SymbolTSLL\|20260402\|12.00P Delta-0.6176 Imp Vol0.8189 Bid0.73 Gamma0.3148 Theoretical0.74 Ask0.82 Theta-0.0379 Intrinsic Value0.44 Volume2,626 Vega0.0057 Time Value0.3 Open Interest2,763 Rho-0.0011 Delta / Theta16.2907
0.19	-61.22%	0.16	0.19	5,509	12.50	1.11	48%	1.07	1.17	1,253
TSLL Call 12.50 Exp: Apr 02, 2026 Last: 0.19 Chg.: -61.22% SymbolTSLL\|20260402\|12.50C Delta0.2595 Imp Vol0.8642 Bid0.16 Gamma0.253 Theoretical0.19 Ask0.19 Theta-0.0349 Intrinsic Value-0.94 Volume5,509 Vega0.0048 Time Value1.13 Open Interest544 Rho0.0005 Delta / Theta-7.4428 TSLL Put 12.50 Exp: Apr 02, 2026 Last: 1.11 Chg.: 48% SymbolTSLL\|20260402\|12.50P Delta-0.7496 Imp Vol0.8356 Bid1.07 Gamma0.2575 Theoretical1.11 Ask1.17 Theta-0.032 Intrinsic Value0.94 Volume1,253 Vega0.0047 Time Value0.17 Open Interest1,774 Rho-0.0013 Delta / Theta23.4018
0.11	-63.33%	0.09	0.11	1,965	13.00	1.51	43.81%	1.5	1.56	1,003
TSLL Call 13.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: -63.33% SymbolTSLL\|20260402\|13.00C Delta0.1658 Imp Vol0.8866 Bid0.09 Gamma0.1895 Theoretical0.11 Ask0.11 Theta-0.0275 Intrinsic Value-1.44 Volume1,965 Vega0.0037 Time Value1.55 Open Interest3,504 Rho0.0003 Delta / Theta-6.0408 TSLL Put 13.00 Exp: Apr 02, 2026 Last: 1.51 Chg.: 43.81% SymbolTSLL\|20260402\|13.00P Delta-0.8668 Imp Vol0.7885 Bid1.5 Gamma0.1852 Theoretical1.51 Ask1.56 Theta-0.0201 Intrinsic Value1.44 Volume1,003 Vega0.0032 Time Value0.07 Open Interest1,983 Rho-0.0013 Delta / Theta43.116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	11.56	-0.69	-5.63%
TCCO	0.03	0.00	0.00%
TSEC	10.3000	0.0000	0.00%
1302	47.32	+1.82	+4.00%