
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
240.87 | -0.01% | 239.9 | 241.1 | 559 | 100.00 | 0.01 | 0% | 0 | 0.01 | 13 |
234.58 | 0% | 234.65 | 236.3 | 0 | 105.00 | 0.01 | 0% | 0 | 0.01 | 2,017 |
229 | 0% | 229.55 | 231.5 | 0 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
340.3 |
Price @ Aug 13, 2025 18:50 GMT | |||||||||
4.25 | -14.14% | 4.1 | 4.2 | 43,078 | 342.50 | 6.05 | -6.78% | 5.95 | 6.05 | 21,964 |
3.2 | -17.95% | 3.15 | 3.2 | 85,349 | 345.00 | 7.4 | -6.92% | 7.5 | 7.6 | 48,976 |
2.44 | -20% | 2.41 | 2.44 | 55,042 | 347.50 | 9.15 | -5.67% | 9.2 | 9.35 | 8,317 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |