
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
216.7 | 1.24% | 226.25 | 226.45 | 1 | 20.00 | 0.01 | 0% | 0 | 0.01 | 2 |
215.15 | 0% | 216.25 | 216.45 | 47 | 30.00 | 0.01 | 0% | 0 | 0.01 | 10 |
205.2 | 0% | 206.3 | 206.5 | 4 | 40.00 | 0.01 | 0% | 0 | 0.01 | 0 |
246.72 |
Price @ Nov 28, 2023 21:17 GMT | |||||||||
4.2 | 208.82% | 4.15 | 4.25 | 39,236 | 247.50 | 5.15 | -59.29% | 5.1 | 5.2 | 5,673 |
3.2 | 213.73% | 3.15 | 3.25 | 127,898 | 250.00 | 6.6 | -55.1% | 6.6 | 6.7 | 6,939 |
2.39 | 218.67% | 2.37 | 2.4 | 28,640 | 252.50 | 8.29 | -50.8% | 8.3 | 8.4 | 673 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |