
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
185.85 | 4.21% | 186.05 | 186.3 | 49 | 15.00 | 0.01 | 0% | 0 | 0.01 | 20 |
172.25 | 0% | 181.15 | 181.45 | 0 | 20.00 | 0.01 | 0% | 0 | 0.01 | 0 |
175.85 | 4.7% | 176.15 | 176.45 | 13 | 25.00 | 0.02 | 0% | 0.01 | 0.01 | 0 |
200.99 |
Price @ Feb 08, 2023 18:50 GMT | |||||||||
4.5 | 30.43% | 4.45 | 4.5 | 23,909 | 202.50 | 5.6 | -37.85% | 5.6 | 5.65 | 4,789 |
3.51 | 30% | 3.45 | 3.5 | 44,807 | 205.00 | 7.15 | -34.7% | 7.15 | 7.25 | 2,572 |
2.73 | 27.57% | 2.69 | 2.72 | 8,117 | 207.50 | 9.06 | -27.52% | 8.85 | 8.95 | 849 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |