- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXSep 25 | Sep 25 | 4,521.50 | 4,529.00 | 4,520.00 | 0.00% | 4,521.500.00% | 04/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 24.37 | 23.28 | 25.18 | 24.23 | +4.68% | 171.79K | 24.37+4.68% | 12:28:16 | |
RBIV Raiffeisen Bank International AG | 24.805 | 24.60 | 25.045 | 24.735 | +0.83% | 55.76K | 24.805+0.83% | 12:41:52 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19.94 | 20.15 | 20.40 | 19.94 | -1.04% | 48.81K | 19.94-1.04% | 11:56:11 | |
ERST Erste Group Bank AG | 83.12 | 82.00 | 83.245 | 82.445 | +1.37% | 45.5K | 83.12+1.37% | 12:42:42 | |
OMVV OMV AG | 44.86 | 44.48 | 45.01 | 44.54 | +0.85% | 29.51K | 44.86+0.85% | 11:59:55 |
Name | Price |
---|---|
VOES Voestalpine | 24.36+1.080+4.64% |
MMKV Mayr Melnhof Karton | 75.80+1.40+1.88% |
ERST Erste Group Bank AG | 83.095+1.095+1.34% |
LENV Lenzing AG | 24.70+0.35+1.44% |
RBIV Raiffeisen Bank | 24.805+0.205+0.83% |
Name | Price |
---|---|
ATSV At&S Austria | 19.94-0.21-1.04% |
DOCO DO & CO | 198.20-2.800-1.39% |
CPIE CPI Europe | 18.06-0.250-1.37% |
ANDR Andritz AG | 62.275-0.225-0.36% |
VERB Verbund AG Kat. A | 66.45-0.500-0.75% |