- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXDec 25 | Dec 25 | 4,719.50 | 4,712.50 | 4,712.50 | -0.08% | 4,719.50-0.08% | 08/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 45.02 | 45.02 | 45.60 | 44.96 | +0.45% | 458.58K | 45.02+0.45% | 09/10 | |
VOES Voestalpine AG | 33.56 | 33.56 | 34.10 | 32.98 | +0.78% | 439.21K | 33.56+0.78% | 09/10 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 27.10 | 27.10 | 27.75 | 26.40 | +1.50% | 186.55K | 27.10+1.50% | 09/10 | |
RBIV Raiffeisen Bank International AG | 29.64 | 29.64 | 30.08 | 29.58 | -1.46% | 184.28K | 29.64-1.46% | 09/10 | |
ERST Erste Group Bank AG | 84.60 | 84.60 | 85.10 | 83.75 | +0.59% | 150.63K | 84.60+0.59% | 09/10 |
Name | Price |
---|---|
STRV Strabag SE | 86.30+2.300+2.74% |
WBSV Wienerberger AG | 27.58+0.500+1.85% |
ANDR Andritz AG | 60.80+1.050+1.76% |
ATSV At&S Austria | 27.10+0.40+1.50% |
ABGV Porr AG | 30.35+0.400+1.34% |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 29.64-0.440-1.46% |
CPIE CPI Europe | 17.68-0.230-1.28% |
LENV Lenzing AG | 25.10-0.05-0.20% |
POST Oesterr. Post AG | 29.600.000.00% |
VERB Verbund AG Kat. A | 63.85+0.050+0.08% |