
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 25 | 8,059.5 | 8,077.0 | 8,099.0 | 8,058.0 | -17.5 | -0.22% | 10:14:27 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 32.09 | +0.53% | 228.78K | 24/04 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.62 | +0.96% | 21.94K | 24/04 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.20 | +0.57% | 16.49K | 24/04 | ||
Nikko Australia REIT | 1555 | 2,024.0 | +2.33% | 14.66K | 07:30:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 25.53 | +0.63% | 1.18K | 24/04 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 37.52 | +1.13% | 0 | 08:04:09 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,180.0 | 0.00% | 0.70K | 09:56:29 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 37.14 | 0.00% | 0 | 24/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 104,814.55 | 104,814.55 | 104,814.55 | +1081.05 | +1.04% | 01/04 | ||
S&P ASX Dividend Opportunities Accum | 5,401.46 | 5,401.46 | 5,401.46 | +63.75 | +1.19% | 01/04 | ||
S&P ASX 200 Reit GIC Accum | 73,601.9 | 73,601.9 | 73,601.9 | +16.1 | +0.02% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review