Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,629.0 | 7,612.5 | 7,658.0 | 7,513.5 | +16.5 | +0.22% | 21:58:41 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 30.45 | -1.01% | 514.25K | 07:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.04 | -1.15% | 53.94K | 07:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.75 | -1.22% | 6.85K | 07:04:59 | ||
Nikko Australia REIT | 1555 | 2,070.0 | -2.49% | 11.23K | 06:55:55 | ||
SPDR S&P/ASX 200 ESG | E200 | 23.92 | -1.12% | 1.73K | 07:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.74 | -0.45% | 1.06K | 16:19:22 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.70 | -0.58% | 0.19K | 15:37:57 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,238.0 | -0.17% | 0.18K | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 96,672.27 | 96,672.27 | 96,672.27 | -955.91 | -0.98% | 06:00:00 | ||
S&P ASX Dividend Opportunities Accum | 5,097.52 | 5,097.52 | 5,097.52 | -51.87 | -1.01% | 06:00:00 | ||
S&P ASX 200 Reit GIC Accum | 68,864.5 | 68,864.5 | 68,864.5 | -1013.1 | -1.45% | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review