
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 25 | 7,772.5 | 7,785.5 | 7,779.5 | 7,741.5 | -13.0 | -0.17% | 00:29:48 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.37 | -1.82% | 44.06K | 00:09:07 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.25 | -1.53% | 1.22K | 00:00:40 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.90 | -1.84% | 1.03K | 00:08:45 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.83 | -1.23% | 90.00 | 00:00:36 | ||
Nikko Australia REIT | 1555 | 2,014.0 | -3.47% | 5.48K | 03/04 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 36.77 | -3.01% | 55.00 | 03/04 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,093.5 | -2.47% | 890.00 | 03/04 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 36.73 | -3.06% | 20.00 | 03/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 104,814.55 | 104,814.55 | 104,814.55 | +0.00 | +0.00% | 01/04 | ||
S&P ASX Dividend Opportunities Accum | 5,401.46 | 5,401.46 | 5,401.46 | +0.00 | +0.00% | 01/04 | ||
S&P ASX 200 Reit GIC Accum | 73,601.9 | 73,601.9 | 73,601.9 | +0.0 | +0.00% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review