Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 25 | Sep 25 | 8,546.50 | 8,567.50 | 8,534.50 | +0.17% | 8,546.50+0.17% | 02:56:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining Ltd | 0.643 | 0.61 | 0.645 | 0.615 | +5.33% | 27.57M | 0.643+5.33% | 02:40:00 | |
TLS Telstra Group Ltd | 4.835 | 4.84 | 4.895 | 4.83 | -0.10% | 11.9M | 4.835-0.10% | 02:39:30 | |
PLS Pilbara Minerals Ltd | 1.318 | 1.335 | 1.37 | 1.315 | -1.31% | 11.89M | 1.318-1.31% | 02:40:25 | |
SCG Scentre Group Ltd | 3.65 | 3.56 | 3.65 | 3.58 | +2.39% | 5M | 3.65+2.39% | 02:26:19 | |
ZIP Zip Co Ltd | 3.13 | 3.07 | 3.17 | 3.10 | +1.79% | 5.01M | 3.13+1.79% | 02:17:41 |
Name | Price |
---|---|
IFL Insignia Financial | 3.87+0.24+6.47% |
MSB Mesoblast | 1.76+0.105+6.34% |
APX Appen Ltd | 1.16+0.04+3.13% |
MPL Medibank Private Ltd | 5.26+0.210+4.16% |
PRN Perenti Global Ltd | 1.658+0.038+2.31% |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.340.000.00% |
ILU Iluka Resources | 3.72-0.080-2.11% |
JHX James Hardie Industries | 41.11-0.60-1.43% |
REA Rea Group | 237.01-3.48-1.45% |
SGH SGH Ltd | 53.12-0.950-1.76% |