Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 25 | Jun 25 | 7,880.50 | 7,909.50 | 7,801.50 | -1.73% | 7,880.50-1.73% | 06:28:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.435 | 1.54 | 1.51 | 1.425 | -6.82% | 35.54M | 1.435-6.82% | 06:04:59 | |
TLS Telstra Group Ltd | 4.335 | 4.32 | 4.35 | 4.29 | +0.35% | 20.7M | 4.335+0.35% | 05:59:59 | |
ZIP Zip Co Ltd | 1.49 | 1.60 | 1.54 | 1.46 | -6.90% | 19.4M | 1.49-6.90% | 05:59:59 | |
S32 South32 Ltd | 2.97 | 3.12 | 3.06 | 2.96 | -4.81% | 17.39M | 2.97-4.81% | 06:04:59 | |
WHC Whitehaven Coal Ltd | 4.91 | 5.26 | 5.17 | 4.84 | -6.65% | 12.53M | 4.91-6.65% | 05:59:59 |
Name | Price |
---|---|
RMS Ramelius Resources | 2.445+0.145+6.30% |
DNL Dyno Nobel | 2.57+0.120+4.90% |
JHX James Hardie Industries | 37.93+1.17+3.18% |
LYC Lynas Rare Earths | 7.08+0.230+3.36% |
WGX Westgold Resources | 2.89+0.100+3.58% |
Name | Price |
---|---|
ANN Ansell | 29.61-4.64-13.55% |
MIN Mineral Resources | 21.27-1.96-8.44% |
NWL Netwealth Group | 23.87-2.38-9.07% |
WHC Whitehaven Coal | 4.91-0.350-6.65% |
PLS Pilbara Minerals Ltd | 1.435-0.105-6.82% |