Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJul 25 | Jul 25 | 56,380.40 | 56,846.40 | 56,365.00 | -1.04% | 56,380.40-1.04% | 18/07 | ||
Gift Nifty BankJul 25 | Jul 25 | 56,925.00 | 56,925.00 | 56,925.00 | -0.60% | 56,925.00-0.60% | 17/07 | ||
Gift Nifty BankAug 25 | Aug 25 | 57,116.00 | 57,116.00 | 57,116.00 | -0.60% | 57,116.00-0.60% | 17/07 | ||
Gift Nifty BankSep 25 | Sep 25 | 57,308.00 | 57,308.00 | 57,308.00 | -0.60% | 57,308.00-0.60% | 17/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1,099.30 | 1,159.80 | 1,115.90 | 1,086.00 | -5.22% | 38.05M | 1,099.30-5.22% | 18/07 | |
CNBK Canara Bank Ltd | 114.45 | 115.53 | 116.10 | 114.25 | -0.93% | 18.09M | 114.45-0.93% | 18/07 | |
IDFB IDFC First Bank Ltd | 73.09 | 73.48 | 73.72 | 72.75 | -0.53% | 16M | 73.09-0.53% | 18/07 | |
PNBK Punjab National Bank | 113.35 | 113.79 | 114.81 | 113.10 | -0.39% | 15.85M | 113.35-0.39% | 18/07 | |
SBI State Bank Of India | 823.35 | 829.00 | 832.65 | 820.25 | -0.68% | 15.39M | 823.35-0.68% | 18/07 |
Name | Price |
---|---|
INBK IndusInd Bank | 870.05+4.95+0.57% |
ICBK ICICI Bank | 1,425.80+7.10+0.50% |
FED Federal Bank | 212.47-0.12-0.06% |
AUFI AU Small Finance Bank | 794.90-2.05-0.26% |
PNBK Punjab National Bank | 113.35-0.44-0.39% |
Name | Price |
---|---|
AXBK Axis Bank | 1,099.30-60.50-5.22% |
HDBK HDFC Bank | 1,957.40-29.50-1.48% |
KTKM Kotak Mahindra Bank | 2,140.50-30.30-1.40% |
CNBK Canara Bank | 114.45-1.08-0.93% |
BOB Bank of Baroda Ltd | 244.71-1.81-0.73% |