Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 25 | May 25 | 55,503.20 | 55,600.00 | 55,252.60 | +0.19% | 55,503.20+0.19% | 16/05 | ||
Gift Nifty BankMay 25 | May 25 | 55,440.00 | 55,440.00 | 55,440.00 | -0.01% | 55,440.00-0.01% | 16/05 | ||
Gift Nifty BankJun 25 | Jun 25 | 55,623.00 | 55,623.00 | 55,623.00 | -0.01% | 55,623.00-0.01% | 16/05 | ||
Gift Nifty BankJul 25 | Jul 25 | 55,852.00 | 55,852.00 | 55,852.00 | -0.01% | 55,852.00-0.01% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 107.76 | 105.16 | 108.59 | 105.50 | +2.47% | 33.16M | 107.76+2.47% | 16/05 | |
INBK IndusInd Bank Ltd. | 780.20 | 780.50 | 785.50 | 750.00 | -0.04% | 27.17M | 780.20-0.04% | 16/05 | |
IDFB IDFC First Bank Ltd | 69.26 | 69.48 | 70.17 | 69.06 | -0.32% | 15.26M | 69.26-0.32% | 16/05 | |
PNBK Punjab National Bank | 98.91 | 98.32 | 99.55 | 98.55 | +0.60% | 15.23M | 98.91+0.60% | 16/05 | |
SBI State Bank Of India | 792.10 | 807.75 | 804.00 | 791.00 | -1.94% | 14.73M | 792.10-1.94% | 16/05 |
Name | Price |
---|---|
CNBK Canara Bank | 107.76+2.60+2.47% |
BOB Bank of Baroda Ltd | 236.92+2.54+1.08% |
PNBK Punjab National Bank | 98.91+0.59+0.60% |
ICBK ICICI Bank | 1,454.00+3.20+0.22% |
FED Federal Bank | 199.03+0.19+0.10% |
Name | Price |
---|---|
SBI SBI | 792.10-15.65-1.94% |
AUFI AU Small Finance Bank | 684.85-5.25-0.76% |
IDFB IDFC First Bank | 69.26-0.22-0.32% |
INBK IndusInd Bank | 780.20-0.30-0.04% |
AXBK Axis Bank | 1,208.80-0.30-0.02% |