BCN Mid 50 (MID50)

Madrid

Currency in EUR

31,171.71

+161.92(+0.52%)

Closed·06/10

Day's Range

31,034.27

31,226.85

52 wk Range

24,645.37

31,226.85

BCN Mid 50 Constituents

Real-time streaming quotes of the BCN Mid 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atresmedia derived	5.640	5.650	5.530	+1.44%	296.78K	aa.aa	06/10
FCC derived	11.300	11.480	11.000	+2.17%	26.72K	aa.aa	06/10
Tecnicas Reunidas derived	30.540	30.900	29.860	+1.80%	216.13K	aa.aa	06/10
OHL derived	0.462	0.466	0.451	+1.09%	8.18M	aa.aa	06/10
Ebro Foods derived	17.800	18.060	17.740	-1.11%	66.42K	aa.aa	06/10
DIA derived	26.9000	26.9000	25.8000	+5.08%	52.98K	aa.aa	06/10
Laborat.Rovi	60.500	61.550	60.500	-1.06%	74.57K	aa.aa	06/10
Airtificial Intelligence	0.103	0.106	0.100	-1.90%	3.78M	aa.aa	06/10
Promotora Informaciones	0.371	0.376	0.362	+0.27%	56.02K	aa.aa	06/10
Empresarial San Jose	6.800	6.800	6.650	+0.59%	27.44K	aa.aa	06/10
Nueva Expresion	0.768	0.786	0.764	+0.52%	1.13M	aa.aa	06/10
Audax Renovables	1.3540	1.3660	1.3340	+1.65%	264.31K	aa.aa	06/10
Miquel Cost.	14.200	14.350	14.150	-1.05%	3.33K	aa.aa	06/10
Grupo Catalana Occidente	48.800	48.800	48.750	-0.10%	70.82K	aa.aa	06/10
ENCE derived	2.736	2.768	2.730	-1.37%	520.02K	aa.aa	06/10
Construcciones y Auxiliar derived	52.500	52.800	52.000	0.00%	18.73K	aa.aa	06/10
Lingotes	5.650	5.800	5.650	+0.89%	2.8K	aa.aa	06/10
Iberpapel Gestion	20.200	20.300	20.000	+0.50%	9.72K	aa.aa	06/10
Cie Automotive derived	27.050	27.250	26.950	-0.73%	32.67K	aa.aa	06/10
Laboratorio Reig Jofre	3.200	3.350	3.180	+0.31%	85.1K	aa.aa	06/10
Ezentis	0.1070	0.1086	0.1070	0.00%	950.46K	aa.aa	06/10
Duro Felguera	0.2450	0.2510	0.2220	+10.36%	3.98M	aa.aa	06/10
Metrovacesa	10.450	10.450	10.150	+0.97%	31.72K	aa.aa	06/10
Faes Farma derived	4.350	4.375	4.325	-0.46%	117.73K	aa.aa	06/10
Prosegur derived	2.860	2.875	2.805	+0.53%	150.9K	aa.aa	06/10
Almirall derived	12.000	12.140	11.880	+0.50%	131.54K	aa.aa	06/10
Vocento	0.638	0.642	0.630	+0.31%	45.72K	aa.aa	06/10
Tubacex derived	3.675	3.710	3.635	-0.27%	182.17K	aa.aa	06/10
Elecnor	25.250	25.250	24.100	+3.91%	236.75K	aa.aa	06/10
Ercros	2.610	2.640	2.610	-1.69%	62.92K	aa.aa	06/10
Amper	0.1314	0.1334	0.1310	-0.15%	4.22M	aa.aa	06/10
Deoleo	0.1795	0.1800	0.1790	+0.28%	127.13K	aa.aa	06/10
eDreams Odigeo SA	7.990	8.090	7.910	-1.36%	192.73K	aa.aa	06/10
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Logista derived	29.02	29.06	28.92	+0.07%	114.02K	aa.aa	06/10
Talgo derived	2.605	2.655	2.605	-0.95%	208.49K	aa.aa	06/10
Grenergy Renovables SA	69.200	69.800	67.500	+2.52%	59.97K	aa.aa	06/10
Oryzon Genomics	3.345	3.450	3.250	+3.08%	1.44M	aa.aa	06/10
Global Dominion	3.430	3.445	3.365	+0.44%	202.65K	aa.aa	06/10
Prosegur Cash derived	0.750	0.762	0.747	-1.32%	814.58K	aa.aa	06/10
Neinor Homes derived	17.68	17.76	17.20	+2.43%	198.2K	aa.aa	06/10
Gestamp Automocion derived	3.31	3.35	3.27	-0.84%	415.74K	aa.aa	06/10
Unicaja Banco derived	2.302	2.330	2.278	-0.95%	5.06M	aa.aa	06/10
Aedas Homes derived	21.20	21.30	21.15	0.00%	35.43K	aa.aa	06/10
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	06/10
Linea Directa Aseguradora	1.2700	1.2940	1.2700	-1.40%	135.77K	aa.aa	06/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,643.60

-51.4

-0.11%

US 500

6,730.40

-9.9

-0.15%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
Ellah Lakes	14.81	+9.95%	80.07M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	5,917.20	+50.37%	8,897.69
Aaaa Aaa Aa	5,917.20	+50.37%	8,897.69
Aaaaaaaaa A	525.10	+38.40%	726.74
Aaaaaaaaaaaaaaaaa	525.10	+38.40%	726.74
A Aaa A Aaaaaaaaa A	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
A Aa Aaaaaa A	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	5,917.20	+50.37%	8,897.69
Aaaa Aaa Aa	5,917.20	+50.37%	8,897.69
Aaaaaaaaa A	525.10	+38.40%	726.74
Aaaaaaaaaaaaaaaaa	525.10	+38.40%	726.74
A Aaa A Aaaaaaaaa A	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaa	1,870.00	+32.81%	2,483.55
A Aa Aaaaaa A	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.0%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.3%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.3%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Mid 50 (MID50)

BCN Mid 50 Constituents

Atresmedia

FCC

Tecnicas Reunidas

OHL

Ebro Foods

DIA

Laborat.Rovi

Airtificial Intelligence

Promotora Informaciones

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Lingotes

Iberpapel Gestion

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Prosegur

Almirall

Vocento

Tubacex

Elecnor

Ercros

Amper

Deoleo

eDreams Odigeo SA

Helios RE

Logista

Talgo

Grenergy Renovables SA

Oryzon Genomics

Global Dominion

Prosegur Cash

Neinor Homes

Gestamp Automocion

Unicaja Banco

Aedas Homes

Soltec Power

Linea Directa Aseguradora

FAQ

Q

Trending Stocks