BCN Mid 50 (MID50)

Madrid

Currency in EUR

30,254.33

+160.58(+0.53%)

Closed·03/07

Day's Range

30,116.56

30,268.87

52 wk Range

24,432.33

30,891.69

BCN Mid 50 Constituents

Real-time streaming quotes of the BCN Mid 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atresmedia derived	5.110	5.130	5.060	+0.39%	288.53K	aa.aa	03/07
FCC derived	12.020	12.220	11.820	+0.50%	15.28K	aa.aa	03/07
Tecnicas Reunidas derived	20.280	20.400	20.000	+2.17%	210.49K	aa.aa	03/07
OHL derived	0.334	0.338	0.323	0.00%	10.63M	aa.aa	03/07
Ebro Foods derived	17.300	17.400	17.240	0.00%	13.23K	aa.aa	03/07
DIA derived	27.6500	27.6500	26.8500	+2.41%	34.43K	aa.aa	03/07
Laborat.Rovi	55.650	56.200	55.500	-0.18%	56.83K	aa.aa	03/07
Airtificial Intelligence	0.119	0.120	0.118	+0.85%	1.69M	aa.aa	03/07
Promotora Informaciones	0.378	0.384	0.370	-0.53%	30.86K	aa.aa	03/07
Empresarial San Jose	6.060	6.170	6.020	-1.14%	30.46K	aa.aa	03/07
Nueva Expresion	0.466	0.477	0.466	-0.64%	176.6K	aa.aa	03/07
Audax Renovables	1.5660	1.5740	1.5440	+0.64%	241.28K	aa.aa	03/07
Miquel Cost.	14.350	14.500	14.200	-0.69%	3.56K	aa.aa	03/07
Grupo Catalana Occidente	49.250	49.250	49.200	+0.10%	67.11K	aa.aa	03/07
ENCE derived	3.000	3.038	3.000	+0.40%	472.28K	aa.aa	03/07
Construcciones y Auxiliar derived	45.400	46.400	45.300	-3.81%	49.05K	aa.aa	03/07
Lingotes	6.050	6.400	5.900	+0.83%	15.02K	aa.aa	03/07
Iberpapel Gestion	20.500	20.700	20.400	-0.97%	2.06K	aa.aa	03/07
Cie Automotive derived	24.900	25.000	24.550	+1.22%	96.14K	aa.aa	03/07
Laboratorio Reig Jofre	3.010	3.040	2.960	+0.67%	23.93K	aa.aa	03/07
Ezentis	0.1188	0.1192	0.1170	-0.34%	607.47K	aa.aa	03/07
Duro Felguera	0.2255	0.2330	0.2235	-1.53%	515.8K	aa.aa	03/07
Metrovacesa	10.500	10.550	10.400	+0.48%	13.53K	aa.aa	03/07
Faes Farma derived	4.495	4.500	4.415	-0.55%	628.67K	aa.aa	03/07
Prosegur derived	2.930	2.935	2.890	+0.86%	133.61K	aa.aa	03/07
Almirall derived	10.620	10.680	10.600	+0.19%	89.2K	aa.aa	03/07
Vocento	0.632	0.666	0.620	+1.94%	196.88K	aa.aa	03/07
Tubacex derived	4.100	4.135	4.095	+0.24%	143.33K	aa.aa	03/07
Elecnor	21.900	21.900	21.400	+2.10%	60.77K	aa.aa	03/07
Ercros	2.940	2.995	2.940	-0.68%	45.39K	aa.aa	03/07
Amper	0.1368	0.1420	0.1358	-1.16%	26.78M	aa.aa	03/07
Deoleo	0.1890	0.1900	0.1835	+2.72%	265.16K	aa.aa	03/07
eDreams Odigeo SA	8.120	8.170	7.760	+3.84%	185.52K	aa.aa	03/07
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Logista derived	28.06	28.10	27.98	+0.21%	209.55K	aa.aa	03/07
Talgo derived	2.950	2.965	2.910	+1.37%	109.86K	aa.aa	03/07
Grenergy Renovables SA	63.800	64.200	62.300	+1.27%	62.67K	aa.aa	03/07
Oryzon Genomics	2.685	2.740	2.685	-0.74%	98.07K	aa.aa	03/07
Global Dominion	3.180	3.195	3.150	+1.76%	207.19K	aa.aa	03/07
Prosegur Cash derived	0.848	0.849	0.817	+3.41%	636.06K	aa.aa	03/07
Neinor Homes derived	16.06	16.12	15.82	+1.39%	167.34K	aa.aa	03/07
Gestamp Automocion derived	3.07	3.13	3.06	+0.52%	430.37K	aa.aa	03/07
Unicaja Banco derived	2.050	2.052	1.997	+2.86%	4.38M	aa.aa	03/07
Aedas Homes derived	24.40	24.50	24.20	+0.83%	87.77K	aa.aa	03/07
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	03/07
Linea Directa Aseguradora	1.3620	1.3640	1.3400	+1.64%	226.33K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,750.50

-78.0

-0.17%

US 500

6,269.90

-9.5

-0.15%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaaaaaa Aaa	425.00	+38.19%	587.31
Aa A	95.40	+34.76%	128.56
Aaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaa A	5,450.00	+29.33%	7,048.49
A Aaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaaaaaaaa Aaa	425.00	+38.19%	587.31
Aa A	95.40	+34.76%	128.56
Aaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaa A	5,450.00	+29.33%	7,048.49
A Aaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Mid 50 (MID50)

BCN Mid 50 Constituents

Atresmedia

FCC

Tecnicas Reunidas

OHL

Ebro Foods

DIA

Laborat.Rovi

Airtificial Intelligence

Promotora Informaciones

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Lingotes

Iberpapel Gestion

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Prosegur

Almirall

Vocento

Tubacex

Elecnor

Ercros

Amper

Deoleo

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Logista

Talgo

Grenergy Renovables SA

Oryzon Genomics

Global Dominion

Prosegur Cash

Neinor Homes

Gestamp Automocion

Unicaja Banco

Aedas Homes

Soltec Power

Linea Directa Aseguradora

Trending Stocks