BCN Mid 50 (MID50)

Madrid

Currency in EUR

28,162.05

-11.47(-0.04%)

Closed·30/04

Day's Range

27,935.51

28,275.09

52 wk Range

24,432.33

28,841.27

BCN Mid 50 Constituents

Real-time streaming quotes of the BCN Mid 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atresmedia derived	5.560	5.690	5.490	+1.28%	558.13K	aa.aa	30/04
FCC derived	10.628	10.628	10.280	+0.93%	12.5K	aa.aa	30/04
Tecnicas Reunidas derived	14.800	14.820	14.320	+1.44%	1.4K	aa.aa	30/04
OHL derived	0.310	0.325	0.302	-3.43%	5.43M	aa.aa	30/04
Ebro Foods derived	17.180	17.200	16.960	0.00%	52.71K	aa.aa	30/04
DIA derived	22.8000	23.2000	22.6000	-0.87%	28.89K	aa.aa	30/04
Laborat.Rovi	51.550	52.250	51.200	+0.29%	89.97K	aa.aa	30/04
Airtificial Intelligence	0.118	0.120	0.117	-1.67%	1.02M	aa.aa	30/04
Alba SA derived	83.680	83.680	83.680	0.00%	0	aa.aa	30/04
Promotora Informaciones	0.395	0.405	0.388	-2.47%	243.33K	aa.aa	30/04
Empresarial San Jose	5.780	5.800	5.720	-0.17%	67.14K	aa.aa	30/04
Nueva Expresion	0.437	0.450	0.435	-2.02%	520.86K	aa.aa	30/04
Audax Renovables	1.5120	1.5240	1.4900	-0.53%	158.05K	aa.aa	30/04
Miquel Cost.	13.500	13.700	13.250	+3.05%	20.18K	aa.aa	30/04
Grupo Catalana Occidente	49.100	49.300	49.050	+0.10%	259.74K	aa.aa	30/04
ENCE derived	2.840	2.958	2.800	-4.38%	1.13M	aa.aa	30/04
Construcciones y Auxiliar derived	43.000	43.000	41.900	+2.02%	41.68K	aa.aa	30/04
Lingotes	5.950	5.950	5.850	+2.59%	2.33K	aa.aa	30/04
Iberpapel Gestion	20.400	20.600	20.100	-0.49%	7.22K	aa.aa	30/04
Cie Automotive derived	23.250	23.250	23.000	+0.65%	86.24K	aa.aa	30/04
Laboratorio Reig Jofre	2.910	2.960	2.890	+0.69%	31.47K	aa.aa	30/04
Ezentis	0.1105	0.1130	0.1104	-2.21%	752.68K	aa.aa	30/04
Duro Felguera	0.2580	0.2630	0.2550	-0.39%	355.6K	aa.aa	30/04
Metrovacesa	11.150	11.450	11.100	-1.76%	25.49K	aa.aa	30/04
Faes Farma derived	4.270	4.270	4.210	+1.55%	5K	aa.aa	30/04
Prosegur derived	2.455	2.455	2.350	+4.25%	454.49K	aa.aa	30/04
Almirall derived	9.750	9.820	9.700	-0.10%	75.38K	aa.aa	30/04
Vocento	0.698	0.698	0.680	+1.75%	10.48K	aa.aa	30/04
Tubacex derived	3.620	3.630	3.550	-0.28%	334.5K	aa.aa	30/04
Elecnor	18.880	18.960	18.120	+4.19%	123.23K	aa.aa	30/04
Ercros	2.985	3.060	2.960	-1.81%	24.65K	aa.aa	30/04
Amper	0.1448	0.1488	0.1418	-1.90%	3.85M	aa.aa	30/04
Deoleo	0.1745	0.1765	0.1740	0.00%	119.75K	aa.aa	30/04
eDreams Odigeo SA derived	7.350	7.360	7.160	+0.82%	116.31K	aa.aa	30/04
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Logista derived	30.12	30.28	30.02	+0.13%	1.92K	aa.aa	30/04
Talgo derived	3.180	3.180	3.055	+2.58%	73.19K	aa.aa	30/04
Grenergy Renovables SA	50.300	50.800	49.050	+0.60%	83.52K	aa.aa	30/04
Oryzon Genomics	2.625	2.720	2.560	-2.23%	1.99K	aa.aa	30/04
Global Dominion	2.910	2.930	2.890	+0.69%	303.45K	aa.aa	30/04
Prosegur Cash derived	0.766	0.766	0.749	+2.27%	445.37K	aa.aa	30/04
Neinor Homes derived	15.32	15.32	15.00	+1.46%	142.59K	aa.aa	30/04
Gestamp Automocion derived	2.62	2.62	2.56	+0.54%	519.42K	aa.aa	30/04
Unicaja Banco derived	1.676	1.728	1.634	-1.30%	9.42M	aa.aa	30/04
Aedas Homes derived	28.40	28.40	27.55	+1.79%	61.33K	aa.aa	30/04
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	30/04
Linea Directa Aseguradora	1.2800	1.3060	1.2500	-1.54%	594.3K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,927.40

+258.0

+0.63%

US 500

5,623.60

+54.6

+0.98%

FTSE 100

8,487.87

-6.98

-0.08%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaa Aaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaa Aaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaa Aaaa	4.70	+19.44%	5.61
Aa Aa Aaaaaaaaaa A	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaa Aaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaa Aaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaa Aaaa	4.70	+19.44%	5.61
Aa Aa Aaaaaaaaaa A	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Mid 50 (MID50)

BCN Mid 50 Constituents

Atresmedia

FCC

Tecnicas Reunidas

OHL

Ebro Foods

DIA

Laborat.Rovi

Airtificial Intelligence

Alba SA

Promotora Informaciones

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Lingotes

Iberpapel Gestion

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Prosegur

Almirall

Vocento

Tubacex

Elecnor

Ercros

Amper

Deoleo

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Logista

Talgo

Grenergy Renovables SA

Oryzon Genomics

Global Dominion

Prosegur Cash

Neinor Homes

Gestamp Automocion

Unicaja Banco

Aedas Homes

Soltec Power

Linea Directa Aseguradora

Trending Stocks