BCN Mid 50 (MID50)

Madrid

Currency in EUR

30,648.52

-116.06(-0.38%)

Closed·16:35:27

Day's Range

30,584.07

30,806.09

52 wk Range

24,432.33

30,891.69

BCN Mid 50 Constituents

Real-time streaming quotes of the BCN Mid 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atresmedia derived	5.020	5.040	5.000	+0.20%	233.82K	aa.aa	16:35:25
FCC derived	11.600	11.700	11.480	-0.51%	10.68K	aa.aa	16:28:46
Tecnicas Reunidas derived	20.520	20.820	20.320	-1.16%	112.21K	aa.aa	16:35:25
OHL derived	0.326	0.326	0.315	+2.84%	4.72M	aa.aa	16:35:25
Ebro Foods derived	17.380	17.440	17.220	+0.12%	24.94K	aa.aa	16:30:00
DIA derived	29.5000	29.6000	28.8500	+1.55%	11.29K	aa.aa	16:23:37
Laborat.Rovi	55.450	57.100	54.950	-2.97%	148.82K	aa.aa	16:29:59
Airtificial Intelligence	0.109	0.110	0.107	+0.74%	1.2M	aa.aa	16:19:29
Promotora Informaciones	0.368	0.370	0.365	-0.81%	11.3K	aa.aa	16:25:55
Empresarial San Jose	6.240	6.300	6.150	0.00%	31.79K	aa.aa	16:35:25
Nueva Expresion	0.450	0.454	0.449	0.00%	187.07K	aa.aa	16:35:25
Audax Renovables	1.5100	1.5120	1.4940	0.00%	132.31K	aa.aa	16:35:25
Miquel Cost.	14.000	14.100	13.900	+0.36%	1.72K	aa.aa	16:28:02
Grupo Catalana Occidente	48.850	48.900	48.850	0.00%	17.59K	aa.aa	15:36:23
ENCE derived	2.862	2.884	2.820	-0.63%	843.06K	aa.aa	16:35:25
Construcciones y Auxiliar derived	54.500	54.700	54.100	+0.37%	34.05K	aa.aa	16:35:29
Lingotes	6.050	6.150	6.050	0.00%	343	aa.aa	11:19:54
Iberpapel Gestion	20.600	21.100	20.500	-0.48%	2.13K	aa.aa	16:35:25
Cie Automotive derived	26.300	26.650	25.950	-1.50%	78.25K	aa.aa	16:29:42
Laboratorio Reig Jofre	2.960	3.000	2.960	-0.34%	29.92K	aa.aa	16:35:25
Ezentis	0.1130	0.1140	0.1130	-0.88%	267.87K	aa.aa	16:35:25
Duro Felguera	0.2210	0.2280	0.2210	-1.78%	257.75K	aa.aa	16:22:45
Metrovacesa	10.050	10.150	10.000	-0.99%	22.7K	aa.aa	16:29:40
Faes Farma derived	4.415	4.615	4.360	-5.05%	729.6K	aa.aa	16:35:25
Prosegur derived	2.995	3.005	2.955	+0.67%	130.54K	aa.aa	16:23:55
Almirall derived	10.740	11.500	10.600	-0.19%	428.07K	aa.aa	16:35:25
Vocento	0.620	0.630	0.620	-1.59%	38.35K	aa.aa	16:24:10
Tubacex derived	3.820	3.825	3.760	+0.53%	639.53K	aa.aa	16:29:52
Elecnor	23.350	23.450	22.850	+0.43%	90.97K	aa.aa	16:26:45
Ercros	3.140	3.140	3.115	+0.16%	25.48K	aa.aa	16:35:25
Amper	0.1500	0.1632	0.1488	-6.83%	23.33M	aa.aa	16:35:25
Deoleo	0.1815	0.1830	0.1780	+1.11%	186.31K	aa.aa	15:24:09
eDreams Odigeo SA	8.270	8.490	8.270	-2.01%	162.32K	aa.aa	16:35:25
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Logista derived	27.48	27.68	27.34	-0.65%	196.6K	aa.aa	16:35:25
Talgo derived	2.955	2.995	2.935	-0.17%	126.96K	aa.aa	16:29:51
Grenergy Renovables SA	66.100	66.200	64.600	+1.54%	44.22K	aa.aa	16:35:25
Oryzon Genomics	2.765	2.825	2.750	-1.95%	312.52K	aa.aa	16:28:15
Global Dominion	3.445	3.460	3.390	-0.58%	275.86K	aa.aa	16:35:25
Prosegur Cash derived	0.846	0.854	0.841	-0.24%	335.79K	aa.aa	16:35:25
Neinor Homes derived	16.88	17.90	16.64	-3.21%	385.32K	aa.aa	16:35:44
Gestamp Automocion derived	3.22	3.23	3.15	+0.19%	424.26K	aa.aa	16:29:02
Unicaja Banco derived	2.076	2.082	2.060	-0.19%	2.75M	aa.aa	16:28:36
Aedas Homes derived	21.30	21.45	21.25	-0.70%	29.67K	aa.aa	16:35:25
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	24/07
Linea Directa Aseguradora	1.3500	1.3560	1.3500	-0.74%	339.98K	aa.aa	16:35:25

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,814.40

+120.3

+0.27%

US 500

6,388.00

+24.6

+0.39%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	5,450.00	+32.83%	7,239.23
Aaaaaaaa A Aaaaa	5,450.00	+32.83%	7,239.23
Aa Aaaa	66.50	+30.68%	86.90
Aaaaa Aaaa	66.50	+30.68%	86.90
Aaaaaaaaa Aaaaaa Aaa	493.00	+24.69%	614.72
Aaaaaaaaaaaaa Aaa	493.00	+24.69%	614.72
Aaaaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaa A A	5,450.00	+32.83%	7,239.23
Aaaaaaaa A Aaaaa	5,450.00	+32.83%	7,239.23
Aa Aaaa	66.50	+30.68%	86.90
Aaaaa Aaaa	66.50	+30.68%	86.90
Aaaaaaaaa Aaaaaa Aaa	493.00	+24.69%	614.72
Aaaaaaaaaaaaa Aaa	493.00	+24.69%	614.72
Aaaaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Mid 50 (MID50)

BCN Mid 50 Constituents

Atresmedia

FCC

Tecnicas Reunidas

OHL

Ebro Foods

DIA

Laborat.Rovi

Airtificial Intelligence

Promotora Informaciones

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Lingotes

Iberpapel Gestion

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Prosegur

Almirall

Vocento

Tubacex

Elecnor

Ercros

Amper

Deoleo

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Logista

Talgo

Grenergy Renovables SA

Oryzon Genomics

Global Dominion

Prosegur Cash

Neinor Homes

Gestamp Automocion

Unicaja Banco

Aedas Homes

Soltec Power

Linea Directa Aseguradora

Trending Stocks