Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 2.90 | 2.86 | 2.94 | 2.87 | +1.40% | 26.52M | 2.90+1.40% | 03/07 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.10 | 8.17 | 8.25 | 8.00 | -0.86% | 8.76M | 8.10-0.86% | 03/07 | |
BAYRK Bayrak Ebt Taban Sanayi | 21.60 | 21.42 | 22.28 | 21.42 | +0.84% | 6.14M | 21.60+0.84% | 03/07 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 166.30 | 166.70 | 174.30 | 150.10 | -0.24% | 3.49M | 166.30-0.24% | 03/07 | |
SEYKM Seyitler Kimya Sanayi AS | 3.13 | 3.03 | 3.14 | 3.00 | +3.30% | 2.88M | 3.13+3.30% | 03/07 |
Name | Price |
---|---|
SEYKM Seyitler Kimya | 3.13+0.100+3.30% |
OZRDN Ozerden Plastik | 7.90+0.220+2.86% |
BURVA Burcelik Vana | 102.50+2.400+2.40% |
ONCSM Oncosem Onkolojik Sistemler Sanayi | 82.60+1.20+1.47% |
RTALB RTA | 2.90+0.04+1.40% |
Name | Price |
---|---|
POLTK Politeknik Metal | 6,500.00-297.50-4.38% |
SELGD Selcuk Gida | 56.00-1.500-2.61% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.10-0.070-0.86% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 7.20-0.05-0.69% |
IZFAS Izmir Firca | 166.30-0.40-0.24% |