Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 3.16 | 3.09 | 3.33 | 3.03 | +2.27% | 134.98M | 3.16+2.27% | 16:09:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 7.05 | 6.88 | 7.40 | 6.49 | +2.47% | 60.27M | 7.05+2.47% | 16:09:59 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 11.13 | 11.14 | 11.42 | 11.08 | -0.09% | 5.75M | 11.13-0.09% | 16:09:59 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 82.80 | 82.50 | 83.90 | 80.00 | +0.36% | 5.21M | 82.80+0.36% | 16:09:59 | |
EMKEL EMEK Elektrik Endustrisi AS | 24.22 | 24.66 | 24.78 | 24.02 | -1.78% | 5.08M | 24.22-1.78% | 16:09:59 |
Name | Price |
---|---|
IZINV Iz Yatirim Holding | 45.10+4.100+10.00% |
YAPRK Yaprak Sut | 446.50+40.500+9.98% |
SELGD Selcuk Gida | 57.00+4.800+9.20% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 19.90+0.84+4.41% |
FORMT Formet Celik Kapi | 7.05+0.17+2.47% |
Name | Price |
---|---|
NIBAS Nigbas Nigde Beton | 17.10-0.620-3.50% |
BURVA Burcelik Vana | 98.00-3.500-3.45% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 22.10-0.72-3.16% |
ACSEL Aciselsan | 108.80-3.200-2.86% |
ONCSM Oncosem Onkolojik Sistemler Sanayi | 83.95-1.80-2.10% |