Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.61 | 2.56 | 2.61 | 2.55 | +1.95% | 17.49M | 2.61+1.95% | 16:09:56 | |
MAKTK Makina Takim Endustrisi AS | 6.68 | 6.08 | 6.68 | 6.08 | +9.87% | 10.06M | 6.68+9.87% | 16:05:29 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 7.41 | 7.54 | 7.95 | 7.34 | -1.72% | 4.96M | 7.41-1.72% | 16:09:57 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 29.98 | 33.30 | 32.00 | 29.98 | -9.97% | 4.76M | 29.98-9.97% | 16:09:41 | |
FADE Fade Gida Yatirim Sanayi Ticaret As | 18.26 | 18.39 | 19.48 | 18.20 | -0.71% | 4.5M | 18.26-0.71% | 16:09:13 |
Name | Price | |
---|---|---|
MAKTK MTE | 6.68 | +0.600 | +9.87%
BURVA Burcelik Vana | 146.20 | +11.100 | +8.22%
BURCE Burcelik | 170.00 | +6.600 | +4.04%
GEDZA Gediz Ambalaj | 27.18 | +0.98 | +3.74%
MAKIM Makim Makina Teknolojileri Sanayi | 24.14 | +0.82 | +3.52%
Name | Price | |
---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 29.98 | -3.32 | -9.97%
BRKSN Berkosan | 43.20 | -4.780 | -9.96%
ERSU ERSU | 41.02 | -4.540 | -9.96%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 14.84 | -1.11 | -6.96%
PRZMA Prizma Pres | 53.35 | -3.550 | -6.24%