Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 3.16 | 3.08 | 3.19 | 3.10 | +2.60% | 58.36M | 3.16+2.60% | 16:09:59 | |
BAYRK Bayrak Ebt Taban Sanayi | 29.02 | 27.92 | 29.64 | 26.62 | +3.94% | 17.15M | 29.02+3.94% | 16:09:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.55 | 8.73 | 8.80 | 8.44 | -2.06% | 15.24M | 8.55-2.06% | 16:09:59 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 18.56 | 18.76 | 18.87 | 18.44 | -1.07% | 2.45M | 18.56-1.07% | 16:09:59 | |
SEYKM Seyitler Kimya Sanayi AS | 3.46 | 3.46 | 3.48 | 3.41 | 0.00% | 1.77M | 3.460.00% | 16:09:59 |
Name | Price |
---|---|
POLTK Politeknik Metal | 7,100.00+645.00+9.99% |
IZINV Iz Yatirim Holding | 60.60+5.500+9.98% |
NIBAS Nigbas Nigde Beton | 23.38+1.320+5.98% |
BAYRK Bayrak | 29.02+1.10+3.94% |
RTALB RTA | 3.16+0.08+2.60% |
Name | Price |
---|---|
DOGUB Dogusan Boru | 20.58-0.560-2.65% |
VANGD Vanet | 44.82-1.080-2.35% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.55-0.180-2.06% |
ERSU ERSU | 16.60-0.330-1.95% |
ONCSM Oncosem Onkolojik Sistemler Sanayi | 92.00-1.70-1.81% |