Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 2.78 | 2.74 | 2.84 | 2.74 | +1.46% | 32.62M | 2.78+1.46% | 16:09:39 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.27 | 5.08 | 5.31 | 5.08 | +3.74% | 13.89M | 5.27+3.74% | 16:09:51 | |
SEYKM Seyitler Kimya Sanayi AS | 3.21 | 2.92 | 3.21 | 2.73 | +9.93% | 6.79M | 3.21+9.93% | 16:08:57 | |
EMKEL EMEK Elektrik Endustrisi AS | 19.87 | 18.54 | 20.30 | 18.56 | +7.17% | 4.75M | 19.87+7.17% | 16:09:34 | |
PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | 9.35 | 9.67 | 9.88 | 9.33 | -3.31% | 4.67M | 9.35-3.31% | 16:09:09 |
Name | Price |
---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 18.27+1.66+9.99% |
SAMAT Saray | 16.96+1.540+9.99% |
SEYKM Seyitler Kimya | 3.21+0.290+9.93% |
EMKEL EMEK Elektirik | 19.87+1.330+7.17% |
PRKME Park Elektrik | 18.05+1.020+5.99% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 688.00-35.500-4.91% |
PRZMA Prizma Pres | 9.35-0.320-3.31% |
BAYRK Bayrak | 17.25+0.16+0.94% |
IZINV Iz Yatirim Holding | 38.08+0.360+0.95% |
RTALB RTA | 2.78+0.04+1.46% |