Classic All Share (CLALL)

Xetra

Currency in EUR

11,233.29

+24.18(+0.22%)

Closed·16:38:59

Day's Range

11,176.83

11,234.62

52 wk Range

8,323.58

11,392.62

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.490	43.680	42.520	+2.33%	2.4M	aa.aa	16:38:59
Bayer derived	27.56	28.02	27.50	-0.43%	1.84M	aa.aa	16:38:59
Allianz derived	343.60	345.50	341.80	-0.58%	473.07K	aa.aa	16:38:59
Adidas derived	205.00	207.10	202.90	-0.39%	315.64K	aa.aa	16:38:59
Lufthansa derived	7.506	7.600	7.456	+0.94%	4.4M	aa.aa	16:38:59
Siemens AG derived	224.55	227.25	224.35	+0.16%	569.48K	aa.aa	16:38:59
Volkswagen ST derived	92.55	93.00	91.45	+0.27%	48.57K	aa.aa	16:38:59
Deutsche Bank AG derived	26.135	26.135	25.705	+1.08%	5.25M	aa.aa	16:38:59
Continental AG derived	75.24	75.68	74.34	+0.03%	227.38K	aa.aa	16:38:59
Deutsche Post derived	38.880	39.440	38.810	-0.49%	1.08M	aa.aa	16:38:59
Mercedes Benz Group derived	51.540	51.550	50.820	+0.41%	1.3M	aa.aa	16:38:59
Porsche derived	34.350	34.350	33.860	+0.73%	397.65K	aa.aa	16:38:59
Henkel VZO derived	67.88	68.04	67.60	+0.09%	178.38K	aa.aa	16:38:59
Commerzbank derived	28.600	28.600	27.800	+1.42%	3.43M	aa.aa	16:38:59
Deutsche Boerse derived	262.200	264.500	260.300	-0.76%	212.9K	aa.aa	16:38:59
BMW ST derived	84.500	84.500	82.740	+1.17%	682.97K	aa.aa	16:38:59
Fresenius Medical Care derived	45.230	45.760	45.010	-1.55%	490.64K	aa.aa	16:38:59
Merck derived	109.80	111.90	109.20	-0.72%	329.4K	aa.aa	16:38:59
Ceconomy derived	3.765	3.980	3.765	-4.32%	340.42K	aa.aa	16:38:59
Muench. Rueckvers. derived	577.80	585.00	572.00	+0.73%	205.1K	aa.aa	16:38:59
Thyssenkrupp AG derived	11.280	11.615	10.880	+4.01%	5.18M	aa.aa	16:38:59
Rheinmetall AG derived	1,815.000	1,840.500	1,793.500	-1.12%	202.04K	aa.aa	16:38:59
Tui derived	7.832	8.022	7.744	+1.03%	4.33M	aa.aa	16:38:59
Lanxess AG derived	25.780	26.300	25.600	+0.78%	254.62K	aa.aa	16:38:59
Beiersdorf AG derived	107.400	107.550	106.200	-0.05%	261.78K	aa.aa	16:38:59
Fresenius SE derived	40.760	41.080	40.330	-0.32%	843.15K	aa.aa	16:38:59
Salzgitter AG derived	22.460	22.660	20.680	+8.08%	890.93K	aa.aa	16:38:59
Fraport AG derived	66.550	67.100	66.000	+1.06%	100.05K	aa.aa	16:38:59
Wacker Chemie derived	67.80	69.80	67.25	+1.95%	203.04K	aa.aa	16:38:59
Elringklinger AG derived	4.305	4.400	4.305	-0.58%	29.36K	aa.aa	16:38:59
Vossloh AG	87.300	89.800	87.000	-0.91%	25.59K	aa.aa	16:38:59
Krones AG derived	138.400	140.600	138.200	-0.43%	21.95K	aa.aa	16:38:59
GEA Group AG derived	59.600	60.450	59.500	-0.17%	194.07K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	267.20	269.20	264.20	+0.53%	93.4K	aa.aa	16:38:59
Bilfinger SE derived	95.150	97.350	94.800	-0.26%	88.95K	aa.aa	16:38:59
Kloeckner SE derived	6.860	7.100	6.790	+0.88%	233.73K	aa.aa	16:38:59
Hochtief AG derived	185.00	187.70	183.90	+0.76%	55.02K	aa.aa	16:38:59
RWE AG ST derived	37.140	37.180	36.570	+1.84%	1.44M	aa.aa	16:38:59
Aurubis AG derived	94.000	94.850	91.500	+3.01%	86.62K	aa.aa	16:38:59
Rhoen-Klinikum	12.100	12.100	11.900	+0.83%	124	aa.aa	16:38:59
DMG Mori Seiki derived	46.200	46.200	46.000	+0.43%	1.6K	aa.aa	16:38:59
SGL Carbon SE derived	3.870	3.970	3.830	-2.03%	158.34K	aa.aa	16:38:59
K+S AG derived	14.900	15.150	14.760	+0.61%	854.27K	aa.aa	16:38:59
MTU Aero derived	386.90	390.50	382.60	-0.28%	86.08K	aa.aa	16:38:59
Suedzucker derived	10.120	10.170	10.000	+1.10%	125.47K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.610	1.656	1.600	-0.12%	741.74K	aa.aa	16:38:59
Deutz AG derived	7.810	8.030	7.780	-0.64%	1.12M	aa.aa	16:38:59
Symrise AG derived	89.360	89.840	88.720	+0.04%	203.63K	aa.aa	16:38:59
Heidelberg Materials derived	198.450	200.800	197.350	+0.18%	220.02K	aa.aa	16:38:59
Hugo Boss AG derived	41.070	41.730	40.550	-0.99%	150.53K	aa.aa	16:38:59
E.ON SE derived	16.340	16.340	16.045	+1.93%	2.74M	aa.aa	16:38:59
Grammer AG	6.500	6.500	6.500	0.00%	0	aa.aa	16:38:59
Brenntag AG derived	55.460	56.360	55.300	-0.50%	158.01K	aa.aa	16:38:59
Fuchs Se Pref derived	42.440	43.060	42.320	+0.28%	65.14K	aa.aa	16:38:59
H&R	4.970	4.980	4.960	-0.20%	29.62K	aa.aa	16:38:59
Amadeus Fire AG	75.500	77.800	75.500	-1.44%	3.67K	aa.aa	16:38:59
Cewe Color	99.600	100.800	99.000	+0.20%	5.48K	aa.aa	16:38:59
BRANICKS	1.916	1.974	1.900	-1.84%	39.32K	aa.aa	16:38:59
Deutsche Beteiligungs AG	25.200	25.400	25.100	-0.20%	5.13K	aa.aa	16:38:59
CTS Eventim AG	102.500	104.800	102.500	-1.35%	59.03K	aa.aa	16:38:59
Grenke	17.78	18.04	17.66	-0.11%	85.64K	aa.aa	16:38:59
Gesco AG	17.250	17.350	17.100	+0.29%	690	aa.aa	16:38:59
Hamborner AG	5.780	5.800	5.770	-0.17%	58.55K	aa.aa	16:38:59
Hawesko AG	23.800	23.800	22.900	+3.48%	5K	aa.aa	16:38:59
Hornbach	103.600	108.000	103.400	-3.72%	16.2K	aa.aa	16:38:59
Highlight Communications	0.935	0.935	0.920	+1.08%	1	aa.aa	16:38:59
Indus AG	23.200	23.400	23.150	-0.43%	16.55K	aa.aa	16:38:59
Jungheinrich AG	33.440	34.680	33.300	-0.89%	313.89K	aa.aa	16:38:59
KWS SAAT SE	64.30	64.40	63.70	+0.63%	17.35K	aa.aa	16:38:59
Norma AG	15.140	15.740	15.120	-0.26%	50.93K	aa.aa	16:38:59
Patrizia Immobilien	8.090	8.090	7.890	+2.41%	31.45K	aa.aa	16:38:59
Stroeer	47.850	48.400	47.800	-0.31%	26.32K	aa.aa	16:38:59
Sixt SE	92.850	96.300	88.400	-4.77%	125.12K	aa.aa	16:38:59
Koenig&Bauer AG	14.240	14.580	14.180	-1.52%	16.67K	aa.aa	16:38:59
Tag Immobilien	14.98	14.98	14.71	+2.88%	390.85K	aa.aa	16:38:59
Takkt AG	6.130	6.220	6.110	-0.49%	11.99K	aa.aa	16:38:59
Wacker Neuson	22.900	23.950	22.850	-2.55%	58.85K	aa.aa	16:38:59
3U Holding AG	1.705	1.720	1.685	-1.16%	3.22K	aa.aa	16:38:59
AD Pepper Media	2.940	3.020	2.880	0.00%	29.84K	aa.aa	16:38:59
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	07:06:29
BMW Pref	77.850	77.900	76.500	+1.04%	42.28K	aa.aa	16:38:59
Accentro Real Estate	0.150	0.150	0.150	+15.38%	0	aa.aa	07:18:35
Fair Value AG	3.520	3.540	3.520	-0.56%	0	aa.aa	14:29:02
Francotyp-Postalia	2.950	2.950	2.790	+3.51%	51.25K	aa.aa	16:38:59
Henkel ST	62.50	63.00	62.30	-0.40%	79.38K	aa.aa	16:38:59
Hypoport AG	199.600	204.000	196.800	+1.53%	6.24K	aa.aa	16:38:59
Leifheit AG	15.750	15.900	15.750	0.00%	6.13K	aa.aa	16:38:59
Logwin	240.000	240.000	238.000	0.00%	12	aa.aa	16:38:59
Masterflex	12.900	12.900	12.700	+1.98%	1.01K	aa.aa	16:38:59
Paragon AG	2.220	2.260	2.220	+3.26%	4.11K	aa.aa	16:38:59
R. Stahl AG	19.200	19.200	19.200	0.00%	0	aa.aa	16:38:59
Sixt AG VZO	62.500	64.700	61.000	-4.43%	74.54K	aa.aa	16:38:59
SMT Scharf AG	7.550	7.700	7.450	-0.66%	1.71K	aa.aa	16:38:59
Surteco SE	15.850	15.850	15.850	+0.32%	0	aa.aa	16:38:59
Syzygy AG	2.190	2.190	2.150	+1.39%	656	aa.aa	16:38:59
Villeroy&Boch AG	17.850	18.300	17.750	-0.83%	4.05K	aa.aa	16:38:59
WashTec AG	40.000	40.400	40.000	-0.99%	1.07K	aa.aa	16:38:59
Hamburger Hafen A-SP	18.900	19.050	18.750	-0.26%	7.98K	aa.aa	16:38:59
Deutsche Wohnen	23.250	23.350	22.750	+2.65%	85.95K	aa.aa	16:38:59
Volkswagen VZO derived	90.82	91.12	89.42	+0.55%	725.02K	aa.aa	16:38:59
Gerresheimer AG	47.500	48.240	46.620	+0.76%	146.28K	aa.aa	16:38:59
Fuchs Se	32.550	33.050	32.350	+0.93%	17.16K	aa.aa	16:38:59
Deutsche Euroshop AG	18.960	19.060	18.620	+1.07%	11.36K	aa.aa	16:38:59
Delticom AG	2.370	2.410	2.370	+1.28%	2.19K	aa.aa	16:38:59
Fielmann AG	56.500	57.400	56.400	-0.88%	33.84K	aa.aa	16:38:59
Rational AG	710.00	726.00	708.50	-0.84%	8.18K	aa.aa	16:38:59
Prosiebensat derived	7.2050	7.2150	7.1800	-0.35%	116.37K	aa.aa	16:38:59
MLP AG	8.730	8.830	8.720	-0.91%	80.72K	aa.aa	16:38:59
SAF Holland	17.160	17.440	17.020	+0.12%	95.66K	aa.aa	16:38:59
MVV Energie AG	30.200	30.200	29.300	+1.68%	225	aa.aa	16:38:59
Duerr AG	23.600	24.250	23.350	+1.29%	79.62K	aa.aa	16:38:59
Bertrandt AG	20.200	20.700	20.200	-0.74%	9.49K	aa.aa	16:38:59
Baywa Vink AG	9.750	9.950	9.470	+2.52%	38.19K	aa.aa	16:38:59
LEG Immobilien AG	73.600	73.900	71.750	+2.65%	136.16K	aa.aa	16:38:59
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	11:18:13
Talanx AG	110.200	110.700	109.300	-0.36%	60.23K	aa.aa	16:38:59
RTL	34.400	34.650	34.200	-0.15%	51.04K	aa.aa	16:38:59
Evonik	17.640	17.810	17.570	+0.40%	597.95K	aa.aa	16:38:59
Kion Group AG	51.45	52.10	51.00	+1.38%	281.33K	aa.aa	16:38:59
Vonovia derived	28.64	28.76	28.23	+1.89%	2.03M	aa.aa	16:38:59
Bastei Lueb	10.35	10.65	10.35	+0.98%	3.57K	aa.aa	16:38:59
Biofrontera AG	2.480	2.480	2.450	0.00%	166	aa.aa	16:38:59
Stabilus	24.95	25.85	24.95	+0.20%	53.43K	aa.aa	16:38:59
Zalando SE derived	27.53	28.18	27.53	-0.90%	772.89K	aa.aa	16:38:59
Hella KGaA Hueck & Co	88.00	88.40	87.50	+1.15%	8.4K	aa.aa	16:38:59
Multitude SE	7.200	7.220	7.110	-0.28%	4.4K	aa.aa	16:38:59
Max Automation	5.840	5.840	5.680	-2.01%	5.76K	aa.aa	16:38:59
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	5.46	5.51	5.42	+0.18%	159.54K	aa.aa	16:38:59
Puma SE derived	22.37	22.59	21.96	+2.10%	871.79K	aa.aa	16:38:59
Covestro derived	60.620	60.620	60.140	+0.36%	27.81K	aa.aa	16:38:59
Scout24 AG	120.000	121.300	119.500	-0.83%	72.86K	aa.aa	16:38:59
Ringmetall SE	3.180	3.220	3.140	-1.24%	6.64K	aa.aa	16:38:59
Hapag Lloyd AG	127.3000	128.4000	126.1000	+0.95%	13.87K	aa.aa	16:38:59
Aroundtown	3.150	3.160	3.112	+1.35%	1.06M	aa.aa	16:38:59
Adler	0.22	0.23	0.22	0.00%	125.98K	aa.aa	16:38:59
Deutsche Konsum REIT	2.170	2.180	2.150	0.00%	1.7K	aa.aa	16:38:59
Grand City	11.20	11.28	11.10	+1.08%	66.28K	aa.aa	16:38:59
Artnet AG	11.300	11.300	11.200	0.00%	2.36K	aa.aa	16:38:59
AS Creation Tapeten	7.45	7.45	7.45	0.00%	0	aa.aa	16:38:59
Baywa AG	21.30	22.50	21.00	-2.29%	454	aa.aa	16:38:59
DF Deutsche Forfait AG	1.7500	1.7500	1.7500	0.00%	0	aa.aa	16:38:59
Einhell VZO	75.50	77.70	75.20	-1.82%	4.05K	aa.aa	16:38:59
Ludwig Beck	13.00	13.00	13.00	+0.78%	128	aa.aa	16:38:59
MBB Industries AG	160.00	160.40	156.00	+2.17%	2.78K	aa.aa	16:38:59
MediClin AG	2.94	2.94	2.86	0.00%	547	aa.aa	16:38:59
Cpi Property	0.8300	0.8300	0.8300	0.00%	10	aa.aa	16:38:59
OVB Holding AG	21.00	21.00	21.00	0.00%	0	aa.aa	16:38:59
PWO AG	29.40	29.60	29.00	0.00%	489	aa.aa	16:38:59
United Labels	1.550	1.610	1.500	-3.13%	2.63K	aa.aa	16:38:59
FamiCord	5.050	5.100	4.960	+2.64%	296	aa.aa	16:38:59
Zhongde Waste Technology	0.370	0.370	0.370	-17.78%	10	aa.aa	07:03:00
Airbus Group	186.02	186.58	183.10	-0.15%	184.74K	aa.aa	16:38:59
Borussia Dortmund	3.865	3.920	3.865	-1.53%	78.11K	aa.aa	16:38:59
Bijou Brigitte	38.10	38.80	38.00	-0.78%	3.47K	aa.aa	16:38:59
Allane SE	10.80	10.80	10.10	+1.89%	100	aa.aa	14:06:18
Roy Ceramics	0.0045	0.0045	0.0045	+12.50%	2.4K	aa.aa	07:09:19
Nakiki Se	1.29	1.52	1.29	-13.42%	9.43K	aa.aa	17:40:02
Wild Bunch	32.600	32.600	32.600	-13.30%	0	aa.aa	11:38:59
UniCredit	58.030	58.030	57.220	-0.09%	5.35K	aa.aa	16:38:59
KHD Humboldt Wedag Int	1.950	1.950	1.870	+1.04%	4.93K	aa.aa	16:38:59
Brain	1.9650	2.0000	1.9300	+1.03%	7.23K	aa.aa	16:38:59
bet at homem	2.72	2.72	2.61	+1.12%	178	aa.aa	16:38:59
NEXR Technologies SE	0.01	0.01	0.01	-40.00%	0	aa.aa	11:18:13
Berentzen	4.33	4.66	4.27	-7.08%	18.6K	aa.aa	16:38:59
Friwo	7.55	7.55	7.55	-1.31%	0	aa.aa	16:38:59
Dieriging	8.95	9.00	8.85	+1.13%	1.66K	aa.aa	16:38:59
Demire Deutsche Mittelstand RE	0.72	0.72	0.72	-2.72%	0	aa.aa	16:38:59
Deutsche Real Estate	5.70	5.70	5.70	0.00%	0	aa.aa	10/07
Enbw Energie Baden Wuerttemberg	67.00	70.00	65.20	0.00%	688	aa.aa	16:38:59
EDAG Engineering Group	6.08	6.66	6.00	+2.01%	14.16K	aa.aa	16:38:59
Eisen Huettenwerke	16.10	16.10	16.10	0.00%	0	aa.aa	07:20:06
Pferdewetten de	2.94	2.94	2.90	-1.67%	2.5K	aa.aa	16:38:59
flatexDEGIRO AG	27.00	27.54	26.90	-1.17%	239.09K	aa.aa	16:38:59
Foris Beteiligungs	4.24	4.24	4.24	+0.47%	0	aa.aa	16:38:59
Philomaxcap	1.5000	1.5000	1.5000	-9.09%	0	aa.aa	07:08:33
KHD Humboldt Wedag Vermoegensverwaltungs	4.74	4.74	4.74	0.00%	0	aa.aa	07:21:16
Panamax	1.17	1.60	1.17	0.00%	0	aa.aa	17/07
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	14:29:03
Intertainment	0.5460	0.5460	0.5460	0.00%	0	aa.aa	16:38:59
KSB	950.00	995.00	935.00	-2.56%	856	aa.aa	16:38:59
KSB Pref	910.00	922.00	906.00	+0.44%	943	aa.aa	16:38:59
Maternus Kliniken	1.10	1.11	1.01	+5.77%	3.67K	aa.aa	16:38:59
Maschinenfabrik Berthold Hermle	169.00	169.00	169.00	-0.59%	0	aa.aa	07:06:29
Mueller Die Lila Logistik	4.56	4.56	4.56	0.00%	0	aa.aa	16:38:59
Mainova	346.00	346.00	346.00	0.00%	0	aa.aa	07:06:28
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	07:18:35
Albis Leasing	2.90	3.00	2.90	-7.64%	4.09K	aa.aa	16:38:59
Mutares SE & Co KgaA	31.35	32.70	31.35	-4.27%	32.77K	aa.aa	16:38:59
Nordwest Handel	20.60	20.60	20.60	-1.90%	0	aa.aa	14:29:02
Pearl Gold	0.5600	0.5600	0.5000	-3.45%	100	aa.aa	16:32:57
Pittler Maschinenfabrik	1.90	1.90	1.90	0.00%	0	aa.aa	07:06:28
Webacing	2.22	2.22	2.22	0.00%	0	aa.aa	07:22:06
Camerit AG	19.10	19.10	19.10	0.00%	1	aa.aa	14:29:51
Simona	61.00	61.00	61.00	-2.40%	0	aa.aa	07:06:29
Sto KGaA	125.20	127.20	122.60	+0.64%	1.46K	aa.aa	16:38:59
Schloss Wachenheim	15.10	15.10	14.90	+1.34%	1.71K	aa.aa	16:38:59
TC Unterhaltungselektronik	0.1740	0.1740	0.1640	+45.00%	2K	aa.aa	08:10:36
Uzin Utz	63.00	63.50	62.50	+3.28%	1.38K	aa.aa	16:38:59
Vivanco Gruppe	0.19	0.19	0.19	0.00%	0	aa.aa	07:20:59
Sporttotal	0.012	0.012	0.012	-4.00%	0	aa.aa	07:18:35
Wuestenrot Wuerttembergische	13.78	13.80	13.60	+0.58%	9.47K	aa.aa	16:38:59
Gelsenwasser	600.00	600.00	600.00	-1.64%	0	aa.aa	07:06:29
Verve SE	3.068	3.286	3.068	-5.89%	369.96K	aa.aa	16:38:59
Decheng Technology	1.820	1.820	1.770	0.00%	0	aa.aa	09/07
Uniper SE derived	37.150	37.550	37.150	-0.13%	1.21K	aa.aa	16:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	07:21:51
Redcare Pharmacy NV	106.400	108.100	104.500	-0.09%	92.02K	aa.aa	16:38:59
Medios AG	12.7400	12.7400	12.5200	+0.47%	15.94K	aa.aa	16:38:59
ZEAL Network SE	49.000	49.000	48.000	+1.24%	1.02K	aa.aa	16:38:59
ProCredit Holding	9.1000	9.2400	9.0600	-0.87%	112.81K	aa.aa	16:38:59
Delivery Hero derived	26.28	26.43	22.01	+16.28%	3.12M	aa.aa	16:38:59
Jost Werke	53.2000	53.7000	52.9000	+1.53%	7.72K	aa.aa	16:38:59
Aumann	12.2000	12.4200	11.9800	-2.09%	53.85K	aa.aa	16:38:59
HelloFresh	8.83	8.88	8.64	+1.85%	616.81K	aa.aa	16:38:59
Befesa	27.12	27.72	26.96	-0.80%	66.8K	aa.aa	16:38:59
Corestate	0.2850	0.2850	0.2700	+4.01%	5.36K	aa.aa	16:38:59
AlzChem Group	159.4000	160.0000	156.8000	+0.89%	10.9K	aa.aa	16:38:59
Dermapharm	34.05	34.50	33.75	-0.73%	19.93K	aa.aa	16:38:59
Instone Real Estate	9.520	9.600	9.510	+1.60%	213	aa.aa	16:38:59
DWS Group	49.68	50.10	49.62	-0.84%	56.31K	aa.aa	16:38:59
Springer Nature	18.820	19.080	18.680	-0.32%	23.22K	aa.aa	16:38:59
STS Group	3.28	3.28	3.28	0.00%	0	aa.aa	16:38:59
Capsensixx	18.10	18.20	18.10	0.00%	15	aa.aa	16:15:35
Creditshelf	0.0120	0.0120	0.0100	+14.29%	10K	aa.aa	11:18:13
Westwing Group	8.98	9.10	8.76	+1.35%	8.12K	aa.aa	16:38:59
Knorr-Bremse	86.95	87.55	85.50	+3.33%	221.73K	aa.aa	16:38:59
Qingdao Haier	1.85	1.85	1.84	+1.09%	91.55K	aa.aa	16:38:59
FCR Immobilien	12.50	12.50	12.30	+3.31%	1.42K	aa.aa	16:38:59
TTL Beteiligungs	0.2320	0.2400	0.1900	-5.69%	1.7K	aa.aa	16:38:59
Kap	9.8500	9.8500	9.6500	+3.14%	1.02K	aa.aa	16:38:59
Libero football finance	0.3000	0.3000	0.2700	+2.04%	4.35K	aa.aa	15:04:12
Gateway Real Estate	0.8880	1.0000	0.8880	-5.13%	14.16K	aa.aa	16:38:59
Global Fashion Group	0.3150	0.3150	0.3150	+2.61%	0	aa.aa	16:38:59
Traton	30.16	30.24	29.54	+2.45%	141.54K	aa.aa	16:38:59
PharmaSGP Holding	28.20	28.20	28.00	0.00%	3.93K	aa.aa	16:38:59
Brockhaus Technologies	13.50	13.50	13.25	+1.12%	8.81K	aa.aa	16:38:59
Siemens Energy AG derived	93.72	95.06	92.94	-0.32%	1.17M	aa.aa	16:38:59
Auto1	24.62	25.00	24.32	-0.24%	225.98K	aa.aa	16:38:59
HomeToGo SE	1.54	1.61	1.54	-5.52%	13.6K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	80.50	83.20	80.50	-3.01%	50.25K	aa.aa	16:38:59
hGears AG	1.45	1.49	1.45	-5.84%	8.41K	aa.aa	16:38:59
Mister Spex SE	2.00	2.07	1.92	+1.01%	57.1K	aa.aa	16:38:59
Bike24 Holding AG	2.89	2.98	2.89	-1.03%	90.01K	aa.aa	16:38:59
ABOUT YOU Holding AG	6.78	6.78	6.72	+0.15%	1.57K	aa.aa	16:38:59
Heidelberger Beteiligungs	102.00	103.00	102.00	0.00%	6	aa.aa	16:38:59
Knaus Tabbert	13.28	13.38	13.12	+1.07%	4.63K	aa.aa	16:38:59
Youramily Entertainment	1.34	1.35	1.30	+0.75%	33	aa.aa	16:38:59
Daimler Truck Holding derived	40.67	40.79	40.01	+1.57%	950.54K	aa.aa	16:38:59
Tonies SE	5.74	5.79	5.70	-0.17%	16.94K	aa.aa	16:38:59
Meta Wolf	3.04	3.04	3.00	0.00%	3.57K	aa.aa	16:38:59
Novem	4.07	4.07	4.07	-0.25%	0	aa.aa	16:38:59
Vulcan Energy	2.21	2.21	2.17	+6.78%	41.6K	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	41.82	41.93	41.20	+0.63%	476.49K	aa.aa	16:38:59
Marley Spoon	0.34	0.34	0.34	0.00%	0	aa.aa	16:38:59
Altech Advanced	1.85	1.85	1.85	0.00%	0	aa.aa	16:38:59
Readcrest Capital	1.04	1.04	1.04	0.00%	0	aa.aa	16:38:59
SCHOTT Pharma	25.15	25.55	24.75	-1.18%	25.02K	aa.aa	16:38:59
RENK	70.33	71.60	67.90	-1.42%	1.14M	aa.aa	16:38:59
Douglas	10.70	10.90	10.68	-1.11%	62.36K	aa.aa	16:38:59
Tmc Content Group AG	0.20	0.23	0.20	+11.11%	2.88K	aa.aa	16:38:59
Schaeffler	4.91	4.91	4.81	+1.66%	430.43K	aa.aa	16:38:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,383.30

+41.1

+0.09%

US 500

6,311.50

+14.7

+0.23%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Ellah Lakes	11.00	+1.85%	24.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaa A	489.00	+29.31%	632.33
Aaa A Aaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaa Aaa	65.10	+28.89%	83.91
Aaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaa A	489.00	+29.31%	632.33
Aaa A Aaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaa Aaa	65.10	+28.89%	83.91
Aaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson