Classic All Share (CLALL)

Xetra

Currency in EUR

9,858.96

-11.64(-0.12%)

Closed21/01

Day's Range

9,821.89

9,866.02

52 wk Range

8,323.58

9,900.26

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.610	45.630	44.940	+0.29%	1.46M	aa.aa	21/01
Bayer derived	21.44	21.50	21.02	+0.75%	2.65M	aa.aa	21/01
Allianz derived	304.50	306.90	303.40	-0.52%	482.12K	aa.aa	21/01
Adidas derived	243.40	244.00	241.10	+0.04%	261.2K	aa.aa	21/01
Lufthansa derived	5.950	5.962	5.842	+0.85%	3.83M	aa.aa	21/01
Siemens AG derived	204.15	204.60	201.35	+1.16%	807.21K	aa.aa	21/01
Volkswagen ST derived	96.65	96.75	95.30	-0.21%	79.03K	aa.aa	21/01
Deutsche Bank AG derived	18.742	18.948	18.682	-0.32%	5.52M	aa.aa	21/01
Continental AG derived	67.38	67.68	66.92	-0.56%	237.48K	aa.aa	21/01
Deutsche Post derived	35.560	35.880	35.550	-1.47%	2.67M	aa.aa	21/01
Mercedes Benz Group derived	56.050	56.050	55.470	-0.57%	2M	aa.aa	21/01
Porsche derived	37.110	37.160	36.520	+0.27%	424.39K	aa.aa	21/01
Henkel VZO derived	83.36	83.90	82.20	+0.94%	375.5K	aa.aa	21/01
Commerzbank derived	17.925	18.130	17.730	-0.94%	5.91M	aa.aa	21/01
Deutsche Boerse derived	231.800	232.000	229.200	+0.96%	187.56K	aa.aa	21/01
BMW ST derived	77.840	78.800	77.560	-1.79%	1.16M	aa.aa	21/01
Fresenius Medical Care derived	44.340	44.380	43.720	-0.36%	394.51K	aa.aa	21/01
Merck derived	144.30	144.30	141.30	+1.62%	188.03K	aa.aa	21/01
Ceconomy derived	2.572	2.574	2.512	+1.18%	185.85K	aa.aa	21/01
Muench. Rueckvers. derived	501.60	506.00	500.40	-0.32%	178.07K	aa.aa	21/01
Thyssenkrupp AG derived	4.165	4.178	4.084	0.00%	1.35M	aa.aa	21/01
Rheinmetall AG derived	705.400	705.400	694.000	+1.88%	198.72K	aa.aa	21/01
Tui derived	8.164	8.164	7.696	+5.29%	3.69M	aa.aa	21/01
Lanxess AG derived	25.730	25.850	25.080	-0.19%	321.49K	aa.aa	21/01
Beiersdorf AG derived	124.750	125.700	124.600	-0.56%	152.71K	aa.aa	21/01
Fresenius SE derived	36.210	36.470	36.090	-0.47%	801.29K	aa.aa	21/01
Salzgitter AG derived	16.310	16.420	15.890	+0.49%	78.18K	aa.aa	21/01
Fraport AG derived	55.150	55.600	54.750	0.00%	97.04K	aa.aa	21/01
Wacker Chemie derived	64.80	65.86	64.54	-1.43%	81.65K	aa.aa	21/01
Elringklinger AG derived	4.495	4.535	4.445	-0.66%	18.03K	aa.aa	21/01
Vossloh AG	42.150	42.600	42.100	-0.47%	4.56K	aa.aa	21/01
Krones AG derived	128.000	128.200	125.200	+1.91%	22.42K	aa.aa	21/01
GEA Group AG derived	49.000	49.040	48.160	+1.11%	229.87K	aa.aa	21/01
Hannover Rueckversicherung SE derived	253.70	256.40	253.50	-0.59%	87.41K	aa.aa	21/01
Bilfinger SE derived	47.050	47.400	46.700	+0.43%	30.15K	aa.aa	21/01
Kloeckner SE derived	4.740	4.795	4.710	+0.21%	65.36K	aa.aa	21/01
Hochtief AG derived	138.10	138.10	135.90	+0.73%	41.06K	aa.aa	21/01
RWE AG ST derived	29.400	29.410	28.660	-0.37%	2.18M	aa.aa	21/01
Aurubis AG derived	74.900	75.750	74.900	-1.77%	102.94K	aa.aa	21/01
Rhoen-Klinikum	14.700	14.700	14.700	0.00%	0	aa.aa	21/01
DMG Mori Seiki derived	45.700	45.800	45.600	-0.22%	21.56K	aa.aa	21/01
SGL Carbon SE derived	3.800	3.850	3.790	-1.04%	205.13K	aa.aa	21/01
K+S AG derived	11.670	11.785	11.305	+1.83%	813.36K	aa.aa	21/01
MTU Aero derived	334.80	335.10	331.70	+0.87%	63.48K	aa.aa	21/01
Suedzucker derived	10.320	10.370	10.270	-0.39%	68.01K	aa.aa	21/01
Heidelberger Druckmaschinen derived	1.102	1.102	1.060	+3.78%	888.87K	aa.aa	21/01
Deutz AG derived	4.650	4.720	4.620	-1.69%	546.83K	aa.aa	21/01
Symrise AG derived	99.820	99.860	98.740	+0.18%	212.9K	aa.aa	21/01
Heidelberg Materials derived	131.950	132.550	128.850	+1.11%	385.76K	aa.aa	21/01
Hugo Boss AG derived	42.880	43.230	40.250	+5.38%	313.14K	aa.aa	21/01
E.ON SE derived	11.050	11.115	11.000	-0.09%	2.66M	aa.aa	21/01
Grammer AG	5.800	5.900	5.750	+1.75%	320	aa.aa	21/01
Brenntag AG derived	56.180	56.420	56.020	-0.39%	254.3K	aa.aa	21/01
Fuchs Petrolub AG VZO Pref derived	40.700	40.740	39.880	+1.75%	91.47K	aa.aa	21/01
H&R	3.760	3.800	3.760	-2.08%	6.91K	aa.aa	21/01
Alstria	5.540	5.540	5.460	+2.21%	88.56K	aa.aa	21/01
Amadeus Fire AG	79.200	80.500	77.700	-1.49%	13.48K	aa.aa	21/01
Cewe Color	102.000	102.000	101.400	+0.39%	2.8K	aa.aa	21/01
BRANICKS	2.245	2.255	2.145	+1.81%	20.25K	aa.aa	21/01
Deutsche Beteiligungs AG	24.600	24.700	24.450	-0.20%	11.32K	aa.aa	21/01
CTS Eventim AG	90.000	91.550	89.900	-1.32%	83.12K	aa.aa	21/01
Grenke	16.78	16.86	16.62	-0.24%	33.73K	aa.aa	21/01
Gesco AG	13.350	13.350	13.200	-0.37%	3.05K	aa.aa	21/01
Hamborner AG	6.370	6.370	6.300	+0.79%	157.91K	aa.aa	21/01
Hawesko AG	24.300	24.300	24.100	0.00%	22	aa.aa	21/01
Hornbach	73.600	74.000	73.100	+0.14%	6.05K	aa.aa	21/01
Highlight Communications	1.490	1.570	1.490	-3.25%	13.27K	aa.aa	21/01
Indus AG	20.350	21.000	20.150	-3.55%	64.97K	aa.aa	21/01
Jungheinrich AG	24.400	24.700	24.400	-1.29%	147.94K	aa.aa	21/01
KWS SAAT AG	59.90	60.30	59.60	+0.34%	14.33K	aa.aa	21/01
Norma AG	15.340	15.400	15.220	-0.26%	19.76K	aa.aa	21/01
Patrizia Immobilien	7.850	7.870	7.730	+0.51%	28.48K	aa.aa	21/01
Stroeer	54.150	54.600	53.500	-0.55%	24.54K	aa.aa	21/01
Sixt SE	83.300	84.150	82.200	+0.97%	39.81K	aa.aa	21/01
Koenig&Bauer AG	17.180	17.200	17.000	0.00%	16.16K	aa.aa	21/01
Tag Immobilien	13.48	13.52	13.35	-0.59%	229.56K	aa.aa	21/01
Takkt AG	7.570	7.700	7.530	-0.92%	7.91K	aa.aa	21/01
Wacker Neuson	15.560	15.720	14.860	+4.99%	49.98K	aa.aa	21/01
3U Holding AG	1.696	1.718	1.674	0.00%	823	aa.aa	21/01
AD Pepper Media	1.930	1.930	1.930	-1.03%	0	aa.aa	21/01
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	21/01
BMW Pref	72.900	73.700	72.550	-1.55%	48.83K	aa.aa	21/01
Fair Value AG	3.640	3.880	3.640	-2.15%	2.6K	aa.aa	21/01
Francotyp-Postalia	2.520	2.540	2.500	0.00%	1.09K	aa.aa	21/01
Henkel ST	73.75	74.20	72.75	+0.27%	101.95K	aa.aa	21/01
Hypoport AG	200.800	203.600	199.300	+0.50%	21.49K	aa.aa	21/01
Leifheit AG	16.050	16.650	16.050	-2.73%	9.77K	aa.aa	21/01
Logwin	240.000	240.000	238.000	0.00%	20	aa.aa	21/01
Masterflex	9.740	9.800	9.640	-1.62%	6.99K	aa.aa	21/01
Paragon AG	2.280	2.280	2.120	+2.70%	1.04K	aa.aa	21/01
R. Stahl AG	17.400	17.400	17.400	-1.14%	293	aa.aa	21/01
Sixt AG VZO	61.000	61.500	60.400	+0.83%	14.49K	aa.aa	21/01
SMT Scharf AG	6.900	6.900	6.900	0.00%	0	aa.aa	21/01
Surteco SE	19.600	19.600	19.600	-0.51%	0	aa.aa	21/01
Syzygy AG	2.960	3.020	2.920	-1.33%	4.95K	aa.aa	21/01
Villeroy&Boch AG	14.900	16.000	14.850	-4.49%	22.23K	aa.aa	21/01
WashTec AG	39.000	39.900	38.000	-1.76%	2.77K	aa.aa	21/01
Westag&Getalit ST	28.800	28.800	28.800	0.00%	100	aa.aa	21/01
Westag&Getalit VZO	24.200	24.200	24.200	0.00%	190	aa.aa	21/01
Hamburger Hafen A-SP	18.300	18.300	18.000	+1.10%	2.9K	aa.aa	21/01
Deutsche Wohnen	23.000	23.050	22.750	-0.22%	88.05K	aa.aa	21/01
Volkswagen VZO derived	94.26	94.32	93.38	-0.78%	712.2K	aa.aa	21/01
Gerresheimer AG	67.050	67.100	65.150	+2.52%	210.92K	aa.aa	21/01
Fuchs Petrolub AG	30.500	30.650	30.200	+1.16%	43.83K	aa.aa	21/01
Deutsche Euroshop AG	18.220	18.460	18.120	-0.87%	19.45K	aa.aa	21/01
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	21/01
Fielmann AG	40.700	40.700	39.850	+1.75%	21.38K	aa.aa	21/01
Rational AG	836.00	841.50	823.50	+1.09%	7.09K	aa.aa	21/01
Prosiebensat derived	5.1250	5.1250	5.0000	+1.59%	309.93K	aa.aa	21/01
MLP AG	6.510	6.570	6.500	-0.46%	30.72K	aa.aa	21/01
SAF Holland	15.440	15.520	15.080	+0.26%	65.66K	aa.aa	21/01
MVV Energie AG	30.800	30.800	30.400	+0.65%	76	aa.aa	21/01
Duerr AG	22.800	22.900	22.620	+0.35%	37.09K	aa.aa	21/01
Bertrandt AG	19.000	19.600	18.800	0.00%	13.11K	aa.aa	21/01
Baywa Vink AG	9.810	10.220	9.800	-0.30%	20.43K	aa.aa	21/01
LEG Immobilien AG	76.760	77.500	76.740	-0.90%	156.06K	aa.aa	21/01
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	21/01
Talanx AG	81.600	82.450	81.450	-0.61%	61.72K	aa.aa	21/01
RTL	28.100	28.150	27.800	+0.72%	48.54K	aa.aa	21/01
Evonik	17.720	17.830	17.530	+0.28%	1.04M	aa.aa	21/01
Kion Group AG	34.02	34.02	33.55	+0.24%	167.14K	aa.aa	21/01
Vonovia derived	28.50	28.60	28.38	-0.21%	1.01M	aa.aa	21/01
Encavis	17.450	17.460	17.440	+0.06%	29.82K	aa.aa	21/01
Bastei Lueb	9.65	9.65	9.50	+0.52%	538	aa.aa	21/01
Biofrontera AG	2.585	2.585	2.505	-0.39%	100	aa.aa	21/01
Stabilus	30.75	30.80	29.30	+3.89%	35.14K	aa.aa	21/01
Zalando SE derived	31.40	31.43	30.72	-0.25%	803.75K	aa.aa	21/01
Hella KGaA Hueck & Co	87.40	87.70	86.00	+1.51%	5.57K	aa.aa	21/01
Multitude SE	4.920	4.920	4.805	+0.61%	1.84K	aa.aa	21/01
Max Automation	6.160	6.160	6.140	-0.65%	2.28K	aa.aa	21/01
Elumeo SE	2.06	2.06	2.06	0.00%	0	aa.aa	21/01
Deutsche Pfandbriefbank AG	5.37	5.45	5.36	0.00%	317.1K	aa.aa	21/01
Puma SE derived	40.62	40.62	39.97	+0.45%	429.22K	aa.aa	21/01
Covestro derived	56.360	56.480	56.220	+0.04%	83.3K	aa.aa	21/01
Scout24 AG	90.700	90.950	89.800	+0.33%	139.84K	aa.aa	21/01
Ringmetall SE	3.600	3.600	3.560	-1.10%	4.62K	aa.aa	21/01
Hapag Lloyd AG	131.5000	133.7000	129.8000	-0.53%	14.26K	aa.aa	21/01
Aroundtown	2.728	2.733	2.685	+0.37%	973.85K	aa.aa	21/01
Adler	0.33	0.34	0.31	+6.45%	41.23K	aa.aa	21/01
Deutsche Konsum REIT	3.750	3.750	3.700	+1.35%	30.41K	aa.aa	21/01
Grand City	10.69	10.87	10.66	-1.02%	84.43K	aa.aa	21/01
Artnet AG	6.850	7.000	6.700	+2.24%	860	aa.aa	21/01
AS Creation Tapeten	6.85	6.85	6.85	0.00%	0	aa.aa	21/01
Baywa AG	24.90	24.90	24.90	+1.63%	58	aa.aa	21/01
DF Deutsche Forfait AG	1.4300	1.4300	1.4300	0.00%	0	aa.aa	21/01
Einhell VZO	61.80	62.30	60.60	+0.32%	4.73K	aa.aa	21/01
Accentro Real Estate	0.234	0.268	0.230	-4.17%	78	aa.aa	21/01
Ludwig Beck	14.10	14.10	14.10	0.00%	0	aa.aa	21/01
MBB Industries AG	104.00	105.80	103.60	-0.76%	3.33K	aa.aa	21/01
MediClin AG	3.10	3.10	2.46	+28.10%	8.92K	aa.aa	21/01
Cpi Property	0.8250	0.8400	0.8250	+2.47%	202	aa.aa	21/01
OVB Holding AG	19.70	19.70	19.40	-0.51%	60	aa.aa	21/01
PWO AG	30.20	30.20	29.80	0.00%	1	aa.aa	21/01
United Labels	1.540	1.540	1.540	0.00%	0	aa.aa	21/01
Vita 34 AG	4.140	4.140	4.080	0.00%	1	aa.aa	21/01
Zhongde Waste Technology	0.246	0.246	0.240	+4.17%	30	aa.aa	21/01
Airbus Group	163.34	163.40	161.66	-0.18%	189.44K	aa.aa	21/01
Borussia Dortmund	3.200	3.230	3.140	+0.63%	181.69K	aa.aa	21/01
Bijou Brigitte	36.15	37.25	36.05	-1.09%	3.84K	aa.aa	21/01
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	21/01
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	1	aa.aa	21/01
Nakiki Se	0.35	0.35	0.35	-12.50%	1	aa.aa	21/01
Wild Bunch	33.000	33.000	33.000	0.00%	5	aa.aa	20/01
UniCredit	42.810	43.405	42.635	-0.67%	6.39K	aa.aa	21/01
KHD Humboldt Wedag Int	1.440	1.450	1.420	+0.70%	12.77K	aa.aa	21/01
Brain	3.2600	3.2900	3.1700	-0.31%	1.57K	aa.aa	21/01
Spobag	2.000	2.000	2.000	0.00%	1	aa.aa	21/01
bet at homem	2.89	3.03	2.85	-1.70%	1.36K	aa.aa	21/01
NEXR Technologies SE	0.02	0.02	0.02	-8.33%	30	aa.aa	21/01
Berentzen	3.88	3.88	3.88	0.00%	0	aa.aa	21/01
BP	4.92	5.04	4.92	-3.15%	3.7K	aa.aa	21/01
Friwo	19.20	20.40	18.90	-5.88%	2.42K	aa.aa	21/01
Dieriging	8.85	8.85	8.85	0.00%	0	aa.aa	21/01
Demire Deutsche Mittelstand RE	0.74	0.76	0.72	0.00%	96	aa.aa	21/01
Deutsche Real Estate	6.25	6.25	6.25	+0.81%	1	aa.aa	21/01
Enbw Energie Baden Wuerttemberg	62.60	62.80	61.80	0.00%	5	aa.aa	21/01
EDAG Engineering Group	6.58	6.60	6.44	+0.61%	1.45K	aa.aa	21/01
Eisen Huettenwerke	12.10	12.10	12.10	0.00%	423	aa.aa	21/01
Pferdewetten de	4.18	4.18	3.74	+7.73%	14.99K	aa.aa	21/01
flatexDEGIRO AG	16.60	16.68	16.15	+2.41%	347.08K	aa.aa	21/01
Foris Beteiligungs	2.72	2.72	2.66	+1.49%	471	aa.aa	21/01
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	21/01
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	30/12
Panamax	1.02	1.02	1.02	-0.97%	1	aa.aa	21/01
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	1	aa.aa	21/01
Intertainment	0.5150	0.5150	0.4900	-1.92%	1K	aa.aa	21/01
KSB	655.00	660.00	655.00	+1.55%	27	aa.aa	21/01
KSB Pref	614.00	616.00	604.00	+1.66%	588	aa.aa	21/01
Maternus Kliniken	1.57	1.64	1.54	+2.61%	520	aa.aa	21/01
Maschinenfabrik Berthold Hermle	163.00	164.00	163.00	-0.31%	365	aa.aa	21/01
Mueller Die Lila Logistik	5.40	5.45	5.40	-0.92%	171	aa.aa	21/01
Mainova	336.00	336.00	336.00	0.00%	1	aa.aa	21/01
Wasgau Produktions Handels	9.10	9.10	9.10	0.00%	1	aa.aa	21/01
Albis Leasing	2.78	2.78	2.78	0.00%	0	aa.aa	21/01
Mutares SE & Co KgaA	25.90	26.10	25.50	+1.57%	22.98K	aa.aa	21/01
Nordwest Handel	20.80	20.80	20.20	+0.97%	60	aa.aa	21/01
Pearl Gold	0.5500	0.5500	0.4500	+3.77%	10K	aa.aa	21/01
Pittler Maschinenfabrik	2.02	2.02	2.00	+1.00%	100	aa.aa	21/01
Webacing	2.00	2.30	2.00	-13.04%	880	aa.aa	21/01
Camerit AG	16.60	16.60	16.60	0.00%	1	aa.aa	21/01
Simona	55.00	55.00	55.00	0.00%	1	aa.aa	21/01
Sto KGaA	112.00	113.00	108.40	+3.51%	1.8K	aa.aa	21/01
Schloss Wachenheim	14.30	14.30	14.20	-0.69%	2	aa.aa	21/01
TC Unterhaltungselektronik	0.1210	0.1210	0.1210	+0.83%	1	aa.aa	21/01
Uzin Utz	49.20	50.00	49.00	-2.57%	720	aa.aa	21/01
Vivanco Gruppe	0.15	0.15	0.15	0.00%	6	aa.aa	21/01
Sporttotal	0.34	0.34	0.32	+6.25%	21.21K	aa.aa	21/01
Wuestenrot Wuerttembergische	12.04	12.04	11.90	+0.50%	38.8K	aa.aa	21/01
Gelsenwasser	525.00	525.00	500.00	0.00%	2	aa.aa	21/01
Decheng Technology	1.180	1.180	1.180	0.00%	0	aa.aa	10/01
Uniper SE derived	44.800	45.330	43.600	0.00%	5.54K	aa.aa	21/01
Sino German	0.200	0.200	0.200	0.00%	1	aa.aa	21/01
Redcare Pharmacy NV	117.100	121.400	116.200	-3.06%	102.15K	aa.aa	21/01
Medios AG	12.0600	12.1400	12.0200	-0.82%	18.35K	aa.aa	21/01
ZEAL Network SE	45.600	46.000	45.100	+0.88%	3.57K	aa.aa	21/01
ProCredit Holding	8.3200	8.4400	8.3000	0.00%	42.88K	aa.aa	21/01
Delivery Hero derived	26.49	29.06	26.36	-8.94%	1.16M	aa.aa	21/01
Metro Wholesale	3.9500	4.0500	3.9000	-1.00%	281.5K	aa.aa	21/01
Metro Wholesale Pref	5.2000	5.2000	4.8200	+4.00%	1.01K	aa.aa	21/01
Jost Werke	43.3000	43.6000	42.8000	+0.93%	6.82K	aa.aa	21/01
Aumann	10.3000	10.6000	10.3000	-2.83%	2.82K	aa.aa	21/01
HelloFresh	12.55	12.96	12.55	-3.01%	451.12K	aa.aa	21/01
Befesa	20.48	20.84	20.48	-1.63%	37.64K	aa.aa	21/01
Corestate	0.3920	0.3930	0.3900	-2.47%	12.58K	aa.aa	21/01
AlzChem Group	60.6000	62.4000	58.2000	-1.62%	14.58K	aa.aa	21/01
Dermapharm	40.40	40.55	39.40	+2.02%	17.02K	aa.aa	21/01
Instone Real Estate	8.380	8.480	8.370	-0.36%	1.6K	aa.aa	21/01
DWS Group	41.22	41.66	40.94	-1.10%	37.95K	aa.aa	21/01
Springer Nature	24.920	25.300	24.100	+2.30%	20.29K	aa.aa	21/01
STS Group	3.98	4.06	3.98	0.00%	702	aa.aa	21/01
Capsensixx	16.90	16.90	16.90	0.00%	1	aa.aa	21/01
Creditshelf	0.0100	0.0100	0.0100	0.00%	1	aa.aa	21/01
Westwing Group	7.18	7.20	7.06	-1.64%	6.75K	aa.aa	21/01
Knorr-Bremse	70.50	71.15	70.05	-0.07%	89.03K	aa.aa	21/01
Qingdao Haier	1.78	1.85	1.77	-1.11%	59.44K	aa.aa	21/01
FCR Immobilien	10.10	10.10	10.10	-0.98%	108	aa.aa	21/01
TTL Beteiligungs	0.3760	0.3780	0.3440	+8.57%	6.34K	aa.aa	21/01
Kap	9.7000	9.7000	9.5000	+1.04%	439	aa.aa	21/01
Libero football finance	0.3300	0.3300	0.2800	+17.86%	250	aa.aa	21/01
Gateway Real Estate	0.9650	0.9950	0.9650	-2.03%	46	aa.aa	21/01
Global Fashion Group	0.2205	0.2290	0.2205	-4.42%	6.22K	aa.aa	21/01
Traton	27.85	27.90	27.05	+0.36%	126.07K	aa.aa	21/01
Pharmasgp	25.40	25.40	25.40	+0.79%	0	aa.aa	21/01
Brockhaus Technologies	23.90	24.00	23.90	0.00%	93	aa.aa	21/01
Siemens Energy AG derived	51.76	51.76	49.37	+3.31%	3.08M	aa.aa	21/01
Auto1	16.99	17.42	16.61	-1.56%	331.56K	aa.aa	21/01
HomeToGo SE	2.04	2.04	2.04	-0.49%	0	aa.aa	21/01
Friedrich Vorwerk Group SE	35.25	35.30	34.65	+0.71%	26.76K	aa.aa	21/01
hGears AG	1.76	1.76	1.64	+3.55%	6.76K	aa.aa	21/01
Mister Spex SE	1.66	1.71	1.60	+4.40%	9.1K	aa.aa	21/01
Bike24 Holding AG	1.01	1.05	1.00	0.00%	18.68K	aa.aa	21/01
ABOUT YOU Holding AG	6.57	6.65	6.52	+0.15%	351.14K	aa.aa	21/01
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	21/01
Knaus Tabbert	14.80	14.96	13.86	+6.47%	25.76K	aa.aa	21/01
Youramily Entertainment	2.40	2.40	2.40	0.00%	0	aa.aa	21/01
Daimler Truck Holding derived	39.53	39.82	38.97	-0.88%	1.01M	aa.aa	21/01
Tonies SE	6.64	6.76	6.32	-1.19%	90.54K	aa.aa	21/01
Meta Wolf	3.08	3.08	3.08	+0.65%	6.06K	aa.aa	21/01
Novem	5.04	5.04	5.04	+1.00%	0	aa.aa	21/01
Vulcan Energy	3.41	3.46	3.36	-0.58%	10.88K	aa.aa	21/01
Dr Ing hc F Porsche Prf derived	61.28	61.70	60.44	-0.68%	607.88K	aa.aa	21/01
Marley Spoon	0.98	0.98	0.98	0.00%	0	aa.aa	21/01
Altech Advanced	3.12	3.12	3.12	0.00%	0	aa.aa	21/01
Readcrest Capital	1.00	1.00	0.96	-1.00%	2	aa.aa	21/01
SCHOTT Pharma	23.60	24.02	23.08	-6.72%	123.69K	aa.aa	21/01
RENK	22.08	22.63	21.98	-2.13%	348.06K	aa.aa	21/01
Douglas	19.45	19.71	19.31	-0.77%	45.35K	aa.aa	21/01
Tmc Content Group AG	0.22	0.24	0.20	0.00%	461	aa.aa	21/01
Schaeffler	4.53	4.55	4.46	+0.44%	180.69K	aa.aa	21/01

NSE 30

3,823.19

+31.71

+0.84%

NSE All Share

103,137.99

+767.63

+0.75%

US 30

44,024.00

-2.3

-0.01%

US 500

6,060.40

+11.1

+0.18%

FTSE 100

8,548.29

+27.75

+0.33%

DAX

21,042.00

+51.69

+0.25%

South Africa Top 40

76,465.93

+139.23

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.16	-6.23%	108.04M
Access Holdings	24.20	+0.41%	44.04M
UBA	34.00	+0.29%	27.88M
Zenith Bank	47.20	+0.43%	26.70M
Oando Plc	72.00	-2.70%	7.03M
MTN Nigeria	256.30	+10.00%	6.52M
Aradel Holdings	548.00	0.00%	893.19K

Name	Last	Chg. %	Vol.
MTN Nigeria	256.30	+10.00%	6.52M
SCOA Nigeria	2.990	+9.93%	330.39K
Omatek Ventures	0.89	+9.88%	2.69M
Universal Insurance PLC	0.75	+8.70%	22.67M
Chemical and Allied Products	47.75	+8.52%	183.54K
Royalex	0.99	+7.61%	5.07M
Daarcomm	0.77	+6.94%	1.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.73	-9.88%	3.00M
Abbey Mortgage Bank	3.30	-9.09%	490.96K
Sunu Assurances	6.15	-8.21%	855.15K
Deap Capital Management Trust	1.05	-7.08%	1.12M
Cileasing	4.10	-6.82%	1.94M
Lasaco Assurance PLC	3.16	-6.23%	108.04M
Sterling Bank	5.400	-3.91%	6.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	256.30	+10.00%	6.52M
Oando Plc	72.00	-2.70%	7.03M
Zenith Bank	47.20	+0.43%	26.70M
Dangote Sugar	38.50	0.00%	998.35K
Transcorp	50.000	+3.09%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	27.00	+29.08%	34.85
Aaaaaa	27.00	+29.08%	34.85

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG