Classic All Share (CLALL)

Xetra

Currency in EUR

12,533.99

-43.83(-0.35%)

Delayed Data·13:27:00

Day's Range

12,523.62

12,680.94

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	50.545	50.815	50.245	+1.21%	327.48K	aa.aa	13:41:14
Bayer derived	48.89	49.68	48.73	+0.02%	526.83K	aa.aa	13:41:10
Allianz derived	416.20	424.95	415.80	-1.56%	171.14K	aa.aa	13:41:14
Adidas derived	146.55	147.05	145.55	+0.55%	65.52K	aa.aa	13:41:10
Lufthansa derived	7.721	7.814	7.688	-0.04%	573.41K	aa.aa	13:42:46
Siemens AG derived	279.08	284.35	277.38	-1.04%	251.69K	aa.aa	13:41:12
Volkswagen ST derived	72.43	72.78	71.22	+1.66%	19.15K	aa.aa	13:42:38
Deutsche Bank AG derived	31.875	32.200	31.690	+0.39%	1.52M	aa.aa	13:41:59
Continental AG derived	68.32	68.74	67.62	+0.03%	71.5K	aa.aa	13:41:06
Deutsche Post derived	57.225	58.000	56.970	+0.47%	332.15K	aa.aa	13:41:16
Mercedes Benz Group derived	41.245	41.370	40.580	+1.43%	879.24K	aa.aa	13:41:12
Porsche derived	26.175	26.325	25.195	+3.38%	429.75K	aa.aa	13:40:59
Henkel VZO derived	73.77	74.32	73.21	-0.07%	48.61K	aa.aa	13:41:00
Commerzbank derived	40.620	41.950	40.545	-3.26%	1.34M	aa.aa	13:41:13
Deutsche Boerse derived	286.950	291.350	286.100	-0.05%	68.53K	aa.aa	13:41:16
BMW ST derived	56.150	56.380	54.575	+3.03%	605.7K	aa.aa	13:42:31
Fresenius Medical Care derived	39.665	39.820	39.230	+1.19%	161.05K	aa.aa	13:41:03
Merck derived	138.23	139.95	137.50	+0.60%	39.02K	aa.aa	13:41:19
Ceconomy derived	4.380	4.540	4.080	+7.09%	81.19K	aa.aa	13:13:45
Muench. Rueckvers. derived	502.50	511.50	501.90	-1.00%	58.8K	aa.aa	13:41:16
Thyssenkrupp AG derived	14.595	14.700	14.450	+0.07%	209.24K	aa.aa	13:07:33
Rheinmetall AG derived	961.450	974.350	958.050	+0.11%	69.5K	aa.aa	13:41:12
Tui derived	6.918	7.002	6.863	+1.11%	1.32M	aa.aa	13:42:36
Lanxess AG derived	12.715	12.845	12.525	+1.72%	153.84K	aa.aa	13:39:09
Beiersdorf AG derived	78.260	78.770	77.670	+0.88%	65.34K	aa.aa	13:40:26
Fresenius SE derived	45.063	45.260	44.433	+1.95%	383.41K	aa.aa	13:41:05
Salzgitter AG derived	50.650	51.500	50.400	+0.40%	22.74K	aa.aa	13:17:31
Fraport AG derived	62.550	63.350	62.000	+0.89%	20.62K	aa.aa	13:42:11
Wacker Chemie derived	90.55	90.65	88.65	+2.84%	8.22K	aa.aa	13:42:47
Elringklinger AG derived	5.170	5.180	5.110	+0.19%	1.3K	aa.aa	12:17:40
Vossloh AG derived	52.900	54.350	52.750	-1.03%	3.28K	aa.aa	13:16:57
Krones AG derived	106.400	108.500	106.200	-1.30%	12.9K	aa.aa	13:30:09
GEA Group AG derived	66.475	67.025	66.225	-0.41%	44.31K	aa.aa	13:39:48
Hannover Rueckversicherung SE derived	253.10	257.80	252.90	-1.21%	39.1K	aa.aa	13:39:09
Bilfinger SE derived	56.650	57.300	56.200	+0.80%	30.45K	aa.aa	13:38:44
Hochtief AG derived	393.60	398.30	389.00	+0.05%	9.19K	aa.aa	13:42:42
RWE AG ST derived	59.630	60.010	59.250	+1.21%	323.94K	aa.aa	13:41:13
Aurubis AG derived	162.400	163.350	160.400	+0.19%	47.03K	aa.aa	13:42:58
Rhoen-Klinikum	14.400	14.800	14.200	0.00%	53.68K	aa.aa	12:20:02
DMG Mori Seiki derived	46.900	47.400	46.500	-1.47%	32.04K	aa.aa	13:00:39
SGL Carbon SE derived	4.720	4.810	4.650	-0.95%	47.44K	aa.aa	12:47:33
K+S AG derived	15.380	15.380	15.100	+1.32%	471.26K	aa.aa	13:42:19
MTU Aero derived	376.15	380.90	374.10	+1.39%	59.91K	aa.aa	13:40:59
Suedzucker derived	13.140	13.360	12.950	-0.45%	167.86K	aa.aa	13:32:17
Heidelberger Druckmaschinen derived	1.430	1.448	1.398	+1.56%	134.68K	aa.aa	13:42:55
Deutz AG derived	11.210	11.620	11.200	-0.27%	138.98K	aa.aa	12:47:04
Symrise AG derived	93.190	93.890	93.030	-0.33%	55.24K	aa.aa	13:41:07
Heidelberg Materials derived	144.200	147.600	142.850	-0.21%	116.9K	aa.aa	13:41:05
Hugo Boss AG derived	38.175	38.180	38.020	+0.07%	21.42K	aa.aa	13:37:07
E.ON SE derived	16.947	17.223	16.905	+0.25%	1.21M	aa.aa	13:41:10
Grammer AG	15.900	16.000	15.000	+5.30%	11.33K	aa.aa	12:42:43
Brenntag AG derived	59.770	59.840	59.360	+0.83%	73.21K	aa.aa	13:40:59
Fuchs Se Pref derived	43.300	43.330	43.070	+0.84%	15.36K	aa.aa	13:40:37
H&R	7.200	7.400	7.200	-2.70%	1.23K	aa.aa	12:17:21
Amadeus Fire AG	16.420	16.480	16.300	-0.24%	10.05K	aa.aa	13:10:11
Cewe Color derived	107.600	108.000	106.800	+0.56%	3.21K	aa.aa	13:16:01
BRANICKS	0.536	0.548	0.522	0.00%	6.5K	aa.aa	12:17:31
Deutsche Beteiligungs AG	19.560	19.640	19.200	+0.62%	12.85K	aa.aa	13:02:35
CTS Eventim AG derived	51.050	57.000	51.000	-9.57%	540.23K	aa.aa	12:58:24
Grenke derived	10.88	10.90	10.72	+0.55%	15.59K	aa.aa	13:25:30
Gesco AG	13.950	14.050	13.800	+1.09%	6.4K	aa.aa	12:38:14
Hamborner AG derived	4.185	4.275	4.185	-0.71%	46.83K	aa.aa	12:37:16
Hawesko Holding	15.600	15.750	15.600	-0.64%	0	aa.aa	12:17:43
Hornbach derived	87.300	88.700	86.400	+0.58%	4.77K	aa.aa	12:05:03
Highlight Communications	0.640	0.640	0.610	+4.92%	200	aa.aa	12:17:30
Indus AG derived	41.050	42.700	40.500	-0.85%	49.95K	aa.aa	13:22:56
Jungheinrich AG derived	23.840	24.200	23.760	-0.08%	18.12K	aa.aa	13:23:32
KWS SAAT SE	70.00	70.90	69.90	-0.28%	6.99K	aa.aa	13:12:05
Norma AG derived	17.300	17.360	16.900	+0.35%	5.26K	aa.aa	12:46:42
Patrizia Immobilien derived	6.820	6.960	6.820	-1.16%	16.57K	aa.aa	13:12:36
Stroeer derived	36.120	36.300	35.900	-0.11%	13.32K	aa.aa	12:51:45
Sixt SE derived	69.700	70.250	69.300	+0.22%	6.98K	aa.aa	12:29:06
Koenig&Bauer AG	8.950	8.950	8.600	+0.56%	5.47K	aa.aa	12:17:21
Tag Immobilien derived	11.12	11.45	11.08	-1.94%	83.85K	aa.aa	13:23:46
Takkt AG	3.000	3.060	2.940	+0.67%	11.3K	aa.aa	13:12:00
Wacker Neuson derived	24.050	24.250	23.850	0.00%	9.61K	aa.aa	13:11:58
3U Holding AG	0.980	1.000	0.980	-1.61%	504	aa.aa	12:17:39
AD Pepper Media	2.700	2.700	2.680	+0.75%	0	aa.aa	12:17:35
Accentro Real Estate	38.400	38.400	38.400	-2.04%	0	aa.aa	07:05:27
Fair Value AG	2.560	2.560	2.560	0.00%	0	aa.aa	08:55:01
Henkel ST derived	68.05	68.58	67.55	-0.07%	13.99K	aa.aa	13:40:00
Hypoport AG	69.600	73.650	69.300	-5.43%	15.38K	aa.aa	13:25:00
Leifheit AG	12.350	12.450	12.300	-0.80%	518	aa.aa	12:17:32
Logwin	274.000	276.000	274.000	-0.72%	0	aa.aa	12:17:41
Masterflex	13.950	13.950	13.950	0.00%	0	aa.aa	12:17:38
R. Stahl AG	11.900	12.100	11.900	-0.83%	321	aa.aa	12:17:44
Sixt Pref	56.800	57.400	56.800	+0.71%	3.66K	aa.aa	12:15:47
SMT Scharf AG	5.700	5.850	5.700	-2.56%	1.1K	aa.aa	12:17:33
Surteco Group	7.250	7.350	7.200	+0.69%	316	aa.aa	12:54:49
Syzygy AG	1.055	1.095	1.035	-0.94%	7.45K	aa.aa	12:17:25
Arzneiwerk VIDA	0.121	0.121	0.121	0.00%	0	aa.aa	28/09
Villeroy & Boch Pref	13.700	13.700	13.500	+0.74%	4.73K	aa.aa	13:25:10
WashTec AG	34.400	34.800	34.300	+0.58%	2.94K	aa.aa	12:21:46
Altech Advanced Materials	0.680	0.680	0.680	+14.29%	0	aa.aa	07:04:13
Hamburger Hafen A-SP derived	21.600	21.600	21.500	+0.47%	9	aa.aa	13:14:01
Deutsche Wohnen	15.760	16.080	15.760	-1.13%	27.51K	aa.aa	13:16:12
Volkswagen VZO derived	72.15	72.47	70.96	+1.56%	255.57K	aa.aa	13:41:14
Gerresheimer AG derived	28.060	29.760	27.500	+2.26%	175.58K	aa.aa	13:00:24
Fuchs Se	37.200	37.200	36.900	+0.95%	18.57K	aa.aa	13:26:39
Deutsche Euroshop AG	17.640	17.800	17.540	-1.01%	1.42K	aa.aa	13:22:36
Delticom AG	2.100	2.200	2.100	-5.41%	8.91K	aa.aa	12:17:38
Fielmann AG derived	38.700	38.900	38.400	+1.04%	21.32K	aa.aa	13:18:31
Rational AG derived	569.50	576.50	569.50	-0.35%	1.44K	aa.aa	13:07:16
Prosiebensat derived	3.1550	3.2675	3.1450	-2.98%	41.27K	aa.aa	13:32:30
MLP AG	9.880	9.960	9.830	-0.30%	31.24K	aa.aa	13:26:48
SAF Holland derived	22.050	22.150	21.900	0.00%	15.88K	aa.aa	13:13:59
MVV Energie AG	30.400	30.400	30.200	+0.33%	2	aa.aa	12:17:30
Duerr AG	16.920	17.320	16.840	-1.51%	22K	aa.aa	13:04:53
Bertrandt AG	8.700	8.940	8.700	-1.14%	2.16K	aa.aa	12:55:01
Baywa Vink AG	2.605	2.660	2.500	-1.33%	10.45K	aa.aa	12:32:55
LEG Immobilien AG derived	46.000	46.740	45.860	-0.56%	161.03K	aa.aa	13:22:56
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:02:16
Talanx AG derived	118.300	120.400	118.200	-1.17%	48.13K	aa.aa	13:27:43
RTL derived	29.400	29.600	29.300	+0.68%	24.61K	aa.aa	12:48:50
Evonik derived	20.260	20.300	19.890	+2.12%	325.54K	aa.aa	13:21:58
Kion Group AG derived	39.85	40.54	39.75	-0.30%	39.6K	aa.aa	12:53:23
Vonovia derived	17.16	17.59	17.02	-1.44%	1.37M	aa.aa	13:41:09
Bastei Luebbe	6.50	6.52	6.42	+0.31%	1.71K	aa.aa	12:26:09
Biofrontera AG	3.320	3.500	3.310	-5.14%	1.09K	aa.aa	13:18:12
Stabilus	16.54	16.80	16.40	-0.84%	30.56K	aa.aa	12:20:55
Zalando SE derived	22.68	22.69	21.76	+3.70%	402.83K	aa.aa	13:36:10
Hella	70.80	71.20	69.50	+1.29%	2.35K	aa.aa	12:23:52
Multitude SE	5.780	5.880	5.760	+1.40%	581	aa.aa	12:17:50
Max Automation	3.060	3.130	3.050	-4.38%	100	aa.aa	12:17:15
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	12:17:33
Deutsche Pfandbriefbank AG	3.09	3.13	3.07	0.00%	20.89K	aa.aa	12:54:40
Puma SE derived	22.45	22.62	21.94	-0.36%	291.36K	aa.aa	13:28:59
Scout24 AG derived	67.100	67.350	66.750	0.00%	65.89K	aa.aa	13:25:32
Ringmetall SE	2.820	2.840	2.780	+0.71%	1.03K	aa.aa	12:17:31
Hapag Lloyd AG derived	141.8000	147.6000	140.5000	-1.73%	11.39K	aa.aa	13:05:41
Aroundtown	1.652	1.714	1.646	-1.43%	1.29M	aa.aa	13:22:56
Adler derived	0.10	0.10	0.09	0.00%	71.56K	aa.aa	12:17:41
Deutsche Konsum	1.565	1.620	1.530	+4.33%	28.83K	aa.aa	12:17:20
Grand City	7.35	7.48	7.35	0.00%	23.54K	aa.aa	13:15:10
AS Creation Tapeten	6.20	6.30	6.10	-0.80%	511	aa.aa	12:17:16
Baywa AG	8.20	8.20	8.20	0.00%	0	aa.aa	29/09
DF Deutsche Forfait AG	1.5800	1.6800	1.5800	0.00%	6.76K	aa.aa	12:28:46
Einhell Germany Pref	65.40	66.00	65.20	0.00%	929	aa.aa	12:50:19
MBB	177.00	178.20	173.80	+1.72%	746	aa.aa	13:22:00
MediClin AG	5.30	5.35	5.25	0.00%	162	aa.aa	12:51:01
Cpi Property	0.7450	0.7450	0.7400	+0.68%	6	aa.aa	12:17:48
OVB Holding AG	18.70	18.70	18.70	-0.53%	0	aa.aa	12:17:19
PWO AG	21.40	22.00	21.40	-2.73%	1.15K	aa.aa	12:17:32
United Labels	0.938	0.954	0.938	-5.25%	2.2K	aa.aa	12:17:20
FamiCord	2.960	2.960	2.960	0.00%	0	aa.aa	12:17:33
Airbus	191.24	193.94	190.46	+0.35%	111.27K	aa.aa	13:25:50
Borussia Dortmund	3.160	3.190	3.160	-0.32%	16.54K	aa.aa	13:07:10
Bijou Brigitte	45.40	45.50	45.00	+1.57%	1.56K	aa.aa	13:14:43
Allane SE	12.60	12.60	12.60	-3.08%	0	aa.aa	07:00:02
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	07:07:08
Covestro	60.200	60.200	60.200	0.00%	237	aa.aa	08:44:13
UniCredit	83.160	84.490	83.100	-0.95%	1.26K	aa.aa	13:19:28
KHD Humboldt	2.080	2.100	2.080	0.00%	0	aa.aa	12:17:31
Brain	2.8500	2.8500	2.8000	0.00%	4.22K	aa.aa	12:54:25
bet at home com	3.16	3.16	3.00	+5.33%	487	aa.aa	13:18:27
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:15
Berentzen	5.62	5.64	5.60	-0.35%	18.96K	aa.aa	12:17:41
Friwo	3.74	3.84	3.74	-2.60%	2.4K	aa.aa	12:17:30
Dierig Holding	8.30	8.35	8.30	+0.61%	162	aa.aa	12:17:19
Demire	0.33	0.37	0.33	-13.02%	287	aa.aa	12:19:46
Enbw Energie Baden Wuerttemberg	68.60	69.00	68.00	0.00%	51	aa.aa	12:17:16
EDAG Engineering Group	3.02	3.02	3.02	0.00%	0	aa.aa	12:17:55
Eisen und Huettenwerke	13.80	13.80	13.80	0.00%	0	aa.aa	07:05:27
Pferdewetten de	2.22	2.22	2.20	+0.91%	1.86K	aa.aa	12:17:30
flatexDEGIRO AG derived	29.26	29.88	29.24	-0.81%	40.53K	aa.aa	13:25:25
Foris	3.02	3.02	3.02	0.00%	0	aa.aa	12:17:28
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Panamax New Energy	0.05	0.05	0.05	0.00%	0	aa.aa	08:55:01
infas Holding	6.50	6.50	6.50	-2.26%	0	aa.aa	08:55:01
Intertainment	0.3200	0.3300	0.3200	+3.23%	0	aa.aa	12:17:22
KSB	884.00	884.00	868.00	+0.68%	17	aa.aa	12:02:25
KSB Pref	825.00	832.00	820.00	+0.49%	794	aa.aa	13:12:01
Maternus Kliniken	0.93	0.93	0.86	+1.65%	229	aa.aa	13:07:07
Maschinenfabrik Berthold Hermle Pref	186.50	188.50	186.50	-1.84%	15	aa.aa	07:29:57
Mueller Die Lila Logistik	4.28	4.28	4.28	0.00%	0	aa.aa	12:17:20
Mainova	376.00	376.00	376.00	0.00%	0	aa.aa	07:00:01
Wasgau	7.55	7.55	7.55	+4.86%	0	aa.aa	07:06:22
Albis Leasing	3.34	3.34	3.34	0.00%	1	aa.aa	12:17:22
Mutares SE & Co KgaA	24.35	24.50	24.20	+1.04%	5.34K	aa.aa	12:02:26
Pearl Gold	0.4400	0.4400	0.3400	+12.82%	5	aa.aa	08:32:53
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	07:00:01
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	07:07:26
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	07:00:01
Simona	73.50	73.50	73.50	+0.68%	0	aa.aa	07:00:01
Sto KGaA derived	99.10	100.00	98.10	-0.20%	522	aa.aa	12:42:05
Schloss Wachenheim	15.15	15.15	15.15	0.00%	0	aa.aa	12:17:18
TC Unterhaltungselektronik	0.1440	0.1440	0.1440	+21.01%	0	aa.aa	07:00:01
Uzin Utz	69.60	69.60	68.60	+0.58%	102	aa.aa	13:16:31
Wuestenrot Wuerttembergische derived	13.54	13.60	13.46	+0.30%	7.46K	aa.aa	13:03:15
Nordwest Handel	15.70	15.70	15.70	+0.64%	0	aa.aa	11:30:18
Verve Media	1.078	1.087	1.055	-3.06%	47.15K	aa.aa	13:19:02
Uniper SE derived	47.700	48.300	47.100	+2.91%	2.92K	aa.aa	12:51:45
Sino German	0.142	0.142	0.142	0.00%	0	aa.aa	07:05:27
Redcare Pharmacy NV derived	75.350	76.650	71.850	+5.98%	130.27K	aa.aa	13:27:09
Medios AG	11.0800	11.1400	10.9400	+1.84%	15.94K	aa.aa	13:27:49
ZEAL Network SE	40.700	41.200	39.300	+6.82%	5.93K	aa.aa	12:17:42
ProCredit Holding	8.8500	9.0300	8.8500	-1.56%	18.59K	aa.aa	12:50:27
Delivery Hero derived	36.49	36.55	36.35	-0.14%	64.9K	aa.aa	12:30:09
Jost Werke	62.0000	62.4000	61.6000	+0.16%	2.54K	aa.aa	12:10:10
Aumann	14.3000	14.3500	14.2000	+1.42%	16.58K	aa.aa	13:26:50
HelloFresh derived	2.32	2.33	2.26	+0.96%	511.56K	aa.aa	13:19:13
Befesa derived	34.65	35.25	34.50	+0.29%	10.51K	aa.aa	13:27:51
Corestate	0.1825	0.1890	0.1800	+1.11%	7.64K	aa.aa	12:17:38
AlzChem Group	163.8000	165.0000	162.0000	+0.86%	4.34K	aa.aa	12:25:44
Dermapharm derived	39.40	39.70	39.00	+0.90%	4.43K	aa.aa	13:27:41
Instone Real Estate	6.640	6.740	6.600	+1.22%	1.03K	aa.aa	12:37:39
DWS Group derived	71.85	72.60	71.80	+0.14%	16.05K	aa.aa	13:25:24
Springer Nature	20.100	20.400	20.100	-0.99%	4.31K	aa.aa	12:12:36
STS Group	3.92	3.92	3.92	+3.16%	0	aa.aa	12:17:43
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.25	12.50	12.25	-1.21%	8.15K	aa.aa	13:27:48
Knorr-Bremse derived	102.90	104.70	102.80	-1.15%	14.45K	aa.aa	13:24:24
Haier Smart Home	1.86	1.86	1.84	0.00%	22.41K	aa.aa	12:17:32
FCR Immobilien	10.30	10.30	10.30	0.00%	0	aa.aa	12:17:26
Libero football finance	0.19	0.20	0.19	-5.26%	14.74K	aa.aa	12:17:36
Kap	0.9960	0.9960	0.9300	+7.10%	1.44K	aa.aa	12:17:31
Gateway Real Estate	0.3500	0.4150	0.3310	-18.03%	2.66K	aa.aa	13:22:54
Global Fashion Group	0.4300	0.4300	0.4250	-0.46%	25.5K	aa.aa	13:08:29
Traton	35.80	35.88	35.04	+2.23%	32.48K	aa.aa	13:27:45
Brockhaus Technologies	20.90	21.20	20.80	-1.88%	42.11K	aa.aa	13:26:50
Siemens Energy AG derived	145.26	147.17	143.91	-0.38%	441.94K	aa.aa	13:41:12
Auto1	17.87	18.11	17.83	-0.33%	54.05K	aa.aa	13:25:05
HomeToGo SE	0.81	0.81	0.80	-0.25%	23.03K	aa.aa	13:24:57
Friedrich Vorwerk Group SE	64.10	64.85	63.50	+0.71%	2.82K	aa.aa	13:15:27
hGears AG	0.41	0.44	0.41	-4.67%	0	aa.aa	12:17:28
Mister Spex SE	1.08	1.13	1.08	-2.26%	753	aa.aa	12:54:14
Bike24 Holding AG	2.41	2.41	2.41	+1.26%	0	aa.aa	12:17:27
SQDai Strategies	134.00	138.00	134.00	-2.90%	26	aa.aa	12:17:33
Knaus Tabbert	9.96	10.06	9.90	+0.71%	7.66K	aa.aa	12:27:09
Your Family	0.17	0.23	0.12	-26.09%	2.02K	aa.aa	12:17:42
Daimler Truck Holding derived	42.44	42.63	42.28	+0.66%	214.95K	aa.aa	13:40:52
Tonies SE	12.02	12.22	12.00	+0.17%	68K	aa.aa	13:13:55
Meta Wolf	3.74	3.74	3.74	-2.09%	0	aa.aa	12:17:31
Novem	2.18	2.18	2.16	+0.93%	0	aa.aa	12:17:54
Vulcan Energy	1.16	1.16	1.15	-1.95%	102.13K	aa.aa	13:21:54
Dr Ing hc F Porsche Prf derived	46.17	46.38	45.15	+1.92%	138.21K	aa.aa	13:42:49
Marley Spoon	0.04	0.04	0.04	+10.00%	0	aa.aa	12:17:58
Readcrest Capital	1.30	1.30	1.24	+6.56%	7.8K	aa.aa	12:31:03
SCHOTT Pharma	24.95	25.60	24.75	+1.01%	42.69K	aa.aa	12:50:58
RENK	38.13	38.94	38.05	-0.77%	110.06K	aa.aa	13:04:42
Douglas	7.45	7.46	7.34	+1.36%	33.26K	aa.aa	12:59:34
VIDINEXT	0.13	0.13	0.13	+4.00%	0	aa.aa	12:17:52
Schaeffler	6.46	6.56	6.43	+0.94%	225.81K	aa.aa	13:26:57
TKMS GmbH	81.20	82.70	80.10	+1.00%	32.73K	aa.aa	13:19:21
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	12:17:22
Eleving Group	1.65	1.65	1.65	-2.08%	0	aa.aa	12:17:30
Aumovio Se	36.95	37.10	35.65	+2.35%	18.72K	aa.aa	12:52:23

FAQ

Q

NSE 30

9,289.64

+19.13

+0.21%

NSE All Share

252,402.55

+489.34

+0.19%

US 30

51,522.90

+171.9

+0.33%

US 500

7,700.10

+28.9

+0.38%

FTSE 100

10,644.34

+7.63

+0.07%

DAX

25,348.92

-26.37

-0.10%

South Africa Top 40

101,443.26

-286.43

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	13.00	-2.99%	341.79M
Zenith Bank	134.20	+0.15%	20.33M
Guaranty Trust Holding	133.60	+0.83%	21.95M
Nestle Nigeria	2,800.00	-3.45%	279.10K
Stanbic IBTC	163.00	-0.61%	4.69M
MTN Nigeria	837.00	-3.01%	763.76K
First HoldCo	155.00	-3.06%	3.96M

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	130.44K
Indl & Med Gases	30.80	+10.00%	52.79K
Skye Shelter Fund	460.50	+9.97%	7.68K
Critical	4.32	+9.92%	7.01M
Nigerian Enamelware PLC	44.70	+9.83%	70.00
Livingtrust Mortgage Bank	3.14	+9.79%	540.00K
Chellarams	10.65	+9.79%	13.18K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	692.00
Vitafoam Nigeria	174.60	-10.00%	34.92K
Transcorp Power	160.20	-10.00%	55.22K
Conoil	189.00	-10.00%	1.94K
Presco	1,840.80	-10.00%	42.01K
Okomu Oil Palm	1,148.60	-10.00%	42.84K
Ncr Nigeria	145.10	-9.99%	695.00

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	133.60	+0.83%	21.95M
Access Holdings	30.65	-1.45%	5.92M
MTN Nigeria	837.00	-3.01%	763.76K
UBA	45.50	-1.09%	7.81M
Initiates	27.10	+1.12%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	36.400	+43.93%	52.391
Aaaa A	36.400	+43.93%	52.391
Aaaaaaaaaaa	4.80	+37.91%	6.90
Aaaa Aaa Aa Aa	4.80	+37.91%	6.90
Aaaaaaa Aaaaa	160.20	+37.49%	220.25
Aa Aa	160.20	+37.49%	220.25
A Aa A Aa Aa	699.00	+33.18%	932.12

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaaa	36.400	+43.93%	52.391
Aaaa A	36.400	+43.93%	52.391
Aaaaaaaaaaa	4.80	+37.91%	6.90
Aaaa Aaa Aa Aa	4.80	+37.91%	6.90
Aaaaaaa Aaaaa	160.20	+37.49%	220.25
Aa Aa	160.20	+37.49%	220.25
A Aa A Aa Aa	699.00	+33.18%	932.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG