Classic All Share (CLALL)

Xetra

Currency in EUR

9,788.89

+421.36(+4.50%)

Closed10/04

Day's Range

9,446.24

10,189.66

52 wk Range

8,323.58

11,365.30

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	40.890	44.110	40.890	+2.95%	6.52M	aa.aa	10/04
Bayer derived	19.89	21.00	19.87	+2.16%	5.69M	aa.aa	10/04
Allianz derived	329.00	337.10	328.80	+4.38%	2.03M	aa.aa	10/04
Adidas derived	196.75	209.00	194.70	+5.69%	1.16M	aa.aa	10/04
Lufthansa derived	5.962	6.448	5.962	+2.58%	12.8M	aa.aa	10/04
Siemens AG derived	186.94	199.96	186.56	+5.52%	3.03M	aa.aa	10/04
Volkswagen ST derived	88.15	98.00	88.05	+2.08%	167.29K	aa.aa	10/04
Deutsche Bank AG derived	19.234	20.490	19.190	+7.15%	16.27M	aa.aa	10/04
Continental AG derived	60.78	65.48	60.78	+1.84%	769.42K	aa.aa	10/04
Deutsche Post derived	34.260	36.240	34.040	+5.03%	4.85M	aa.aa	10/04
Mercedes Benz Group derived	47.595	51.270	47.535	+2.09%	5.31M	aa.aa	10/04
Porsche derived	31.900	33.750	31.740	+1.37%	1.31M	aa.aa	10/04
Henkel VZO derived	67.70	69.30	67.68	+2.08%	608.12K	aa.aa	10/04
Commerzbank derived	21.680	23.140	21.350	+1.64%	10.68M	aa.aa	10/04
Deutsche Boerse derived	261.300	264.400	258.000	+4.02%	711.4K	aa.aa	10/04
BMW ST derived	65.100	72.460	64.880	+2.49%	3.05M	aa.aa	10/04
Fresenius Medical Care derived	42.260	43.100	42.110	+4.53%	975.91K	aa.aa	10/04
Merck derived	112.45	119.00	112.45	+1.40%	611.05K	aa.aa	10/04
Ceconomy derived	3.055	3.120	3.025	+6.08%	384.05K	aa.aa	10/04
Muench. Rueckvers. derived	556.20	564.00	551.00	+5.26%	490.4K	aa.aa	10/04
Thyssenkrupp AG derived	8.862	9.734	8.620	+2.45%	9.23M	aa.aa	10/04
Rheinmetall AG derived	1,379.500	1,417.000	1,308.000	+5.59%	461.65K	aa.aa	10/04
Tui derived	6.144	6.562	6.130	+3.54%	4.96M	aa.aa	10/04
Lanxess AG derived	22.960	26.060	22.780	+2.87%	696.92K	aa.aa	10/04
Beiersdorf AG derived	115.800	118.250	115.450	+2.52%	471.93K	aa.aa	10/04
Fresenius SE derived	36.560	37.230	36.470	+3.95%	2M	aa.aa	10/04
Salzgitter AG derived	24.440	26.420	24.220	+6.54%	184.5K	aa.aa	10/04
Fraport AG derived	56.050	58.000	56.050	+4.09%	212.84K	aa.aa	10/04
Wacker Chemie derived	62.70	68.10	62.70	+5.38%	322.25K	aa.aa	10/04
Elringklinger AG derived	4.870	4.950	4.740	+7.74%	43.27K	aa.aa	10/04
Vossloh AG	63.600	65.700	62.900	+4.95%	56.66K	aa.aa	10/04
Krones AG derived	112.200	118.800	112.200	+3.13%	41.54K	aa.aa	10/04
GEA Group AG derived	51.000	54.750	51.000	+2.82%	416.8K	aa.aa	10/04
Hannover Rueckversicherung SE derived	262.00	267.60	261.60	+3.31%	187.13K	aa.aa	10/04
Bilfinger SE derived	62.700	67.050	62.500	+3.38%	139.16K	aa.aa	10/04
Kloeckner SE derived	6.360	6.710	6.350	+4.95%	130.12K	aa.aa	10/04
Hochtief AG derived	146.10	162.00	145.60	+3.32%	142.39K	aa.aa	10/04
RWE AG ST derived	32.130	32.590	32.000	+2.68%	3.28M	aa.aa	10/04
Aurubis AG derived	73.950	80.450	73.800	+1.72%	272.08K	aa.aa	10/04
Rhoen-Klinikum	15.000	15.000	14.200	+5.63%	2.4K	aa.aa	10/04
DMG Mori Seiki derived	45.800	46.000	45.800	0.00%	2.3K	aa.aa	10/04
SGL Carbon SE derived	3.120	3.370	3.110	+2.30%	149.67K	aa.aa	10/04
K+S AG derived	12.750	12.880	12.560	+3.57%	961.16K	aa.aa	10/04
MTU Aero derived	285.50	307.00	283.60	+5.20%	311.09K	aa.aa	10/04
Suedzucker derived	11.000	11.180	10.990	+1.20%	180.67K	aa.aa	10/04
Heidelberger Druckmaschinen derived	0.982	1.088	0.980	+1.45%	460.4K	aa.aa	10/04
Deutz AG derived	6.030	6.650	6.030	+2.38%	1.9M	aa.aa	10/04
Symrise AG derived	93.500	95.800	93.180	+1.50%	576.03K	aa.aa	10/04
Heidelberg Materials derived	153.900	175.950	153.900	+3.78%	1.09M	aa.aa	10/04
Hugo Boss AG derived	33.220	35.140	32.860	+4.14%	479.55K	aa.aa	10/04
E.ON SE derived	14.280	14.505	13.985	+1.64%	10.85M	aa.aa	10/04
Grammer AG	6.250	6.600	6.200	-3.85%	1.76K	aa.aa	10/04
Brenntag AG derived	53.520	57.260	53.520	+1.10%	770.92K	aa.aa	10/04
Fuchs Se Pref derived	41.160	44.280	41.160	+2.44%	103.01K	aa.aa	10/04
H&R	3.680	3.850	3.570	+7.60%	3.53K	aa.aa	10/04
Alstria	5.480	5.540	5.380	+2.24%	49.62K	aa.aa	10/04
Amadeus Fire AG	70.500	74.200	70.500	+1.00%	9.59K	aa.aa	10/04
Cewe Color	96.900	98.200	96.100	+1.79%	8.23K	aa.aa	10/04
BRANICKS	1.822	1.882	1.798	+1.22%	24.55K	aa.aa	10/04
Deutsche Beteiligungs AG	23.100	24.100	23.000	+3.13%	26.06K	aa.aa	10/04
CTS Eventim AG	93.250	96.200	92.550	+4.13%	121.3K	aa.aa	10/04
Grenke	12.86	14.16	12.74	-0.92%	240.42K	aa.aa	10/04
Gesco AG	14.600	15.300	14.450	+1.39%	6.81K	aa.aa	10/04
Hamborner AG	5.750	5.810	5.710	+2.86%	145.14K	aa.aa	10/04
Hawesko AG	23.300	23.600	23.200	-1.27%	121	aa.aa	10/04
Hornbach	86.300	87.000	86.100	+2.98%	13.32K	aa.aa	10/04
Highlight Communications	1.230	1.240	1.230	+0.82%	500	aa.aa	10/04
Indus AG	22.850	23.950	22.850	+5.30%	88.48K	aa.aa	10/04
Jungheinrich AG	28.120	29.840	28.000	+6.84%	349.08K	aa.aa	10/04
KWS SAAT AG	53.90	56.20	53.40	+1.51%	16.46K	aa.aa	10/04
Norma AG	9.730	10.300	9.690	+5.76%	171.22K	aa.aa	10/04
Patrizia Immobilien	6.660	6.920	6.540	+7.59%	204.84K	aa.aa	10/04
Stroeer	48.100	50.900	48.100	+0.21%	79.35K	aa.aa	10/04
Sixt SE	73.550	76.400	73.300	+3.52%	71.55K	aa.aa	10/04
Koenig&Bauer AG	13.840	15.000	13.680	+4.22%	31.47K	aa.aa	10/04
Tag Immobilien	12.27	12.62	12.03	+4.07%	983.79K	aa.aa	10/04
Takkt AG	7.310	7.440	7.160	+3.69%	25.6K	aa.aa	10/04
Wacker Neuson	20.350	21.650	20.200	+4.36%	72.85K	aa.aa	10/04
3U Holding AG	1.425	1.430	1.400	+1.42%	9.48K	aa.aa	10/04
AD Pepper Media	2.480	2.520	2.400	+2.48%	2.44K	aa.aa	10/04
Ahlers	0.017	0.017	0.017	+6.06%	0	aa.aa	10/04
BMW Pref	61.500	68.100	61.150	+2.59%	171.41K	aa.aa	10/04
Fair Value AG	3.620	3.780	3.620	0.00%	800	aa.aa	10/04
Francotyp-Postalia	2.150	2.150	2.120	+2.38%	6.5K	aa.aa	10/04
Henkel ST	61.35	63.00	61.20	+2.08%	154.95K	aa.aa	10/04
Hypoport AG	172.200	185.000	172.200	-0.12%	17.88K	aa.aa	10/04
Leifheit AG	18.400	18.400	17.850	+3.08%	5.08K	aa.aa	10/04
Logwin	234.000	234.000	234.000	+1.74%	0	aa.aa	10/04
Masterflex	9.660	10.200	9.540	+1.26%	5.14K	aa.aa	10/04
Paragon AG	1.930	1.975	1.930	+2.39%	1K	aa.aa	10/04
R. Stahl AG	16.800	18.500	16.600	-6.15%	3.13K	aa.aa	10/04
Sixt AG VZO	51.800	54.900	51.800	+2.98%	34.94K	aa.aa	10/04
SMT Scharf AG	6.650	6.700	6.500	-0.75%	1.62K	aa.aa	10/04
Surteco SE	15.700	17.150	15.700	-3.09%	2.22K	aa.aa	10/04
Syzygy AG	2.440	2.440	2.440	+1.24%	0	aa.aa	10/04
Villeroy&Boch AG	16.700	17.150	16.600	+3.41%	4.12K	aa.aa	10/04
WashTec AG	38.000	39.500	37.700	-1.81%	3.97K	aa.aa	10/04
Westag&Getalit ST	30.000	30.000	30.000	0.00%	0	aa.aa	10/04
Westag&Getalit VZO	30.600	30.600	30.600	0.00%	0	aa.aa	10/04
Hamburger Hafen A-SP	18.350	18.800	17.800	+3.09%	10.9K	aa.aa	10/04
Deutsche Wohnen	19.800	20.150	19.520	+2.27%	527.91K	aa.aa	10/04
Volkswagen VZO derived	85.22	91.90	85.22	+1.65%	1.99M	aa.aa	10/04
Gerresheimer AG	53.850	58.950	53.850	+1.60%	251.05K	aa.aa	10/04
Fuchs Se	31.100	34.100	31.100	+2.13%	24.69K	aa.aa	10/04
Deutsche Euroshop AG	17.620	18.060	17.580	+1.85%	19.64K	aa.aa	10/04
Delticom AG	2.230	2.230	2.200	0.00%	8.76K	aa.aa	10/04
Fielmann AG	41.600	41.900	41.200	+3.48%	43.61K	aa.aa	10/04
Rational AG	702.50	749.00	702.50	+2.03%	9.73K	aa.aa	10/04
Prosiebensat derived	5.6750	5.8200	5.5800	+0.44%	1.06M	aa.aa	10/04
MLP AG	7.010	7.320	6.940	+4.16%	68.44K	aa.aa	10/04
SAF Holland	14.500	15.820	14.500	+1.40%	96.73K	aa.aa	10/04
MVV Energie AG	30.400	30.600	30.400	+1.67%	150	aa.aa	10/04
Duerr AG	18.560	19.980	18.560	+5.22%	190.41K	aa.aa	10/04
Bertrandt AG	22.150	23.750	22.150	-0.67%	3.05K	aa.aa	10/04
Baywa Vink AG	8.200	8.630	8.200	+2.12%	16.57K	aa.aa	10/04
LEG Immobilien AG	66.650	67.850	65.350	+2.85%	380.94K	aa.aa	10/04
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	10/04
Talanx AG	90.300	95.200	90.050	+4.39%	173.53K	aa.aa	10/04
RTL	33.750	34.300	33.450	+3.85%	105.78K	aa.aa	10/04
Evonik	17.890	19.650	17.890	+0.45%	1.59M	aa.aa	10/04
Kion Group AG	32.24	34.86	32.20	+8.04%	820.11K	aa.aa	10/04
Vonovia derived	25.40	25.88	24.90	+2.34%	5.29M	aa.aa	10/04
Bastei Lueb	11.00	11.20	10.85	0.00%	1.34K	aa.aa	10/04
Biofrontera AG	2.460	2.460	2.390	0.00%	71	aa.aa	10/04
Stabilus	21.75	24.60	21.60	+2.84%	186.4K	aa.aa	10/04
Zalando SE derived	31.20	34.05	31.01	+4.14%	1.63M	aa.aa	10/04
Hella KGaA Hueck & Co	84.70	87.00	84.00	+0.59%	15.83K	aa.aa	10/04
Multitude SE	5.290	5.380	5.280	+2.72%	10.59K	aa.aa	10/04
Max Automation	5.540	5.880	5.400	-3.15%	20.74K	aa.aa	10/04
Elumeo SE	1.96	2.04	1.94	0.00%	6.61K	aa.aa	10/04
Deutsche Pfandbriefbank AG	5.04	5.31	5.04	+3.49%	262.2K	aa.aa	10/04
Puma SE derived	18.97	21.33	18.97	+3.10%	2.41M	aa.aa	10/04
Covestro derived	58.300	58.760	58.300	+0.21%	46.47K	aa.aa	10/04
Scout24 AG	95.900	97.450	95.450	+3.68%	129.08K	aa.aa	10/04
Ringmetall SE	3.400	3.400	3.300	+3.66%	2.26K	aa.aa	10/04
Hapag Lloyd AG	124.4000	133.4000	122.9000	+6.51%	25.88K	aa.aa	10/04
Aroundtown	2.352	2.420	2.328	+6.33%	3.67M	aa.aa	10/04
Adler	0.22	0.22	0.19	0.00%	37.33K	aa.aa	10/04
Deutsche Konsum REIT	3.090	3.090	3.090	+4.04%	600	aa.aa	10/04
Grand City	9.56	9.80	9.56	+2.80%	145.64K	aa.aa	10/04
Artnet AG	8.150	9.000	7.850	+0.62%	10.2K	aa.aa	10/04
AS Creation Tapeten	5.85	5.85	5.85	0.00%	0	aa.aa	10/04
Baywa AG	20.10	20.10	18.70	-10.67%	45	aa.aa	10/04
DF Deutsche Forfait AG	1.5300	1.5400	1.5000	+4.08%	700	aa.aa	10/04
Einhell VZO	59.10	59.90	57.00	+4.79%	6.69K	aa.aa	10/04
Accentro Real Estate	0.128	0.147	0.100	+2.40%	16.78K	aa.aa	10/04
Ludwig Beck	16.80	18.40	16.80	-9.19%	579	aa.aa	10/04
MBB Industries AG	148.00	149.60	145.20	+4.82%	13.81K	aa.aa	10/04
MediClin AG	2.90	2.98	2.90	0.00%	883	aa.aa	10/04
Cpi Property	0.8250	0.8250	0.8250	0.00%	0	aa.aa	10/04
OVB Holding AG	21.60	21.60	21.60	-1.82%	0	aa.aa	09/04
PWO AG	27.60	27.80	27.40	+5.34%	352	aa.aa	10/04
United Labels	1.240	1.240	1.200	0.00%	21	aa.aa	10/04
FamiCord	3.860	3.860	3.860	+1.58%	0	aa.aa	10/04
Zhongde Waste Technology	0.230	0.230	0.222	+3.60%	60	aa.aa	10/04
Airbus Group	139.50	150.94	139.22	+4.45%	1.5M	aa.aa	10/04
Borussia Dortmund	2.900	3.025	2.900	-1.19%	127.16K	aa.aa	10/04
Bijou Brigitte	35.80	37.90	35.80	+1.13%	6.92K	aa.aa	10/04
Allane SE	10.00	10.00	8.70	0.00%	100	aa.aa	10/04
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	10/04
Nakiki Se	0.21	0.24	0.21	0.00%	4.25K	aa.aa	10/04
Wild Bunch	26.600	26.600	26.600	+6.40%	20	aa.aa	10/04
UniCredit	47.095	49.230	47.095	+8.28%	48.23K	aa.aa	10/04
KHD Humboldt Wedag Int	1.600	1.600	1.550	-1.23%	225	aa.aa	10/04
Brain	2.3500	2.3700	2.3000	+5.86%	1.55K	aa.aa	10/04
Spobag	5.800	5.800	5.800	+5.45%	0	aa.aa	10/04
bet at homem	2.55	2.59	2.55	+1.59%	3.9K	aa.aa	10/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	10/04
Berentzen	4.43	4.60	4.40	+1.14%	318	aa.aa	10/04
BP	4.00	4.50	4.00	-4.53%	26.73K	aa.aa	10/04
Friwo	7.75	8.00	7.35	-7.74%	2.01K	aa.aa	10/04
Dieriging	8.35	8.35	8.25	+2.45%	121	aa.aa	10/04
Demire Deutsche Mittelstand RE	0.69	0.69	0.69	+1.47%	0	aa.aa	10/04
Deutsche Real Estate	6.15	6.15	6.15	+4.24%	3	aa.aa	10/04
Enbw Energie Baden Wuerttemberg	67.80	68.80	67.00	+7.62%	28	aa.aa	10/04
EDAG Engineering Group	6.80	6.90	6.70	+0.59%	1.63K	aa.aa	10/04
Eisen Huettenwerke	15.00	15.00	15.00	0.00%	145	aa.aa	10/04
Pferdewetten de	3.06	3.06	2.91	+0.99%	1.5K	aa.aa	10/04
flatexDEGIRO AG	19.60	21.62	19.54	+3.43%	676.03K	aa.aa	10/04
Foris Beteiligungs	3.46	3.50	3.32	0.00%	1.35K	aa.aa	10/04
Philomaxcap	0.9550	0.9550	0.9550	0.00%	98	aa.aa	10/04
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
Panamax	2.40	2.40	2.40	+1.69%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	10/04
Intertainment	0.5660	0.5660	0.5660	+2.91%	0	aa.aa	10/04
KSB	770.00	790.00	750.00	+5.48%	240	aa.aa	10/04
KSB Pref	726.00	764.00	720.00	+2.54%	1.85K	aa.aa	10/04
Maternus Kliniken	1.30	1.30	1.30	0.00%	0	aa.aa	10/04
Maschinenfabrik Berthold Hermle	162.00	162.00	162.00	-1.82%	0	aa.aa	10/04
Mueller Die Lila Logistik	4.56	4.56	4.56	-2.15%	60	aa.aa	09/04
Mainova	342.00	342.00	340.00	-2.29%	10	aa.aa	10/04
Wasgau Produktions Handels	11.00	11.00	8.70	+26.44%	100	aa.aa	08/04
Albis Leasing	2.78	2.78	2.68	+2.21%	829	aa.aa	10/04
Mutares SE & Co KgaA	30.20	32.05	30.00	+4.68%	53.53K	aa.aa	10/04
Nordwest Handel	20.80	20.80	20.80	0.00%	0	aa.aa	10/04
Pearl Gold	0.5500	0.5600	0.5100	-3.51%	200	aa.aa	10/04
Pittler Maschinenfabrik	1.72	1.72	1.72	+5.52%	0	aa.aa	10/04
Webacing	2.30	2.30	2.30	0.00%	0	aa.aa	10/04
Camerit AG	21.60	21.60	19.80	0.00%	1	aa.aa	10/04
Simona	51.50	51.50	45.00	+11.47%	55	aa.aa	10/04
Sto KGaA	126.00	127.80	121.40	+12.30%	6.7K	aa.aa	10/04
Schloss Wachenheim	14.30	14.30	14.30	0.00%	0	aa.aa	10/04
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1.5K	aa.aa	10/04
Uzin Utz	56.50	58.00	55.00	+2.73%	1.76K	aa.aa	10/04
Vivanco Gruppe	0.08	0.08	0.08	+14.29%	0	aa.aa	10/04
Sporttotal	0.032	0.039	0.021	+10.53%	81.88K	aa.aa	10/04
Wuestenrot Wuerttembergische	13.02	13.28	12.96	+3.33%	29.1K	aa.aa	10/04
Gelsenwasser	535.00	565.00	515.00	+1.90%	16	aa.aa	10/04
Decheng Technology	1.200	1.200	1.200	0.00%	0	aa.aa	14/03
Uniper SE derived	40.150	40.600	39.500	+2.82%	6.97K	aa.aa	10/04
Sino German	0.220	0.220	0.220	0.00%	0	aa.aa	10/04
Redcare Pharmacy NV	117.500	120.100	115.500	+7.60%	168.68K	aa.aa	10/04
Medios AG	10.5800	10.9000	10.5400	+2.72%	45.18K	aa.aa	10/04
ZEAL Network SE	40.800	41.500	40.700	-0.73%	1.51K	aa.aa	10/04
ProCredit Holding	8.7000	8.9200	8.4800	+5.33%	87.29K	aa.aa	10/04
Delivery Hero derived	23.04	25.50	22.84	+1.05%	882.81K	aa.aa	10/04
Metro Wholesale	5.3300	5.3400	5.3300	-0.19%	1.44M	aa.aa	10/04
Metro Wholesale Pref	5.3500	5.3500	5.3000	0.00%	29.43K	aa.aa	10/04
Jost Werke	46.5500	49.1000	46.3000	+2.20%	21.56K	aa.aa	10/04
Aumann	13.2600	13.6800	13.2200	+1.38%	13.45K	aa.aa	10/04
HelloFresh	7.69	8.09	7.47	+5.34%	1.66M	aa.aa	10/04
Befesa	23.24	25.38	23.20	+4.31%	157.33K	aa.aa	10/04
Corestate	0.2560	0.2900	0.2510	+0.39%	54.68K	aa.aa	10/04
AlzChem Group	102.0000	104.0000	97.2000	+7.14%	61.26K	aa.aa	10/04
Dermapharm	36.15	37.50	35.95	+0.42%	24.9K	aa.aa	10/04
Instone Real Estate	7.390	7.550	7.150	+3.36%	22.03K	aa.aa	10/04
DWS Group	40.98	45.40	40.84	+7.84%	421.94K	aa.aa	10/04
Springer Nature	16.460	17.780	16.460	+0.12%	81.74K	aa.aa	10/04
STS Group	3.24	3.34	3.24	-1.82%	2.18K	aa.aa	10/04
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	10/04
Creditshelf	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/04
Westwing Group	7.50	7.80	7.50	+1.35%	7.99K	aa.aa	10/04
Knorr-Bremse	76.00	85.00	76.00	+2.29%	227.76K	aa.aa	10/04
Qingdao Haier	1.59	1.62	1.55	+0.63%	81.27K	aa.aa	10/04
FCR Immobilien	11.70	12.00	11.70	-1.68%	2.69K	aa.aa	10/04
TTL Beteiligungs	0.1890	0.1890	0.1890	-25.59%	10K	aa.aa	10/04
Kap	9.8500	9.8500	9.8500	-0.51%	0	aa.aa	10/04
Libero football finance	0.3100	0.3100	0.3000	-8.82%	2.25K	aa.aa	10/04
Gateway Real Estate	0.6550	0.6550	0.6550	-6.43%	0	aa.aa	10/04
Global Fashion Group	0.2520	0.2600	0.2520	+5.00%	70.31K	aa.aa	10/04
Traton	25.80	28.20	25.80	+2.06%	655.06K	aa.aa	10/04
Pharmasgp	24.40	24.40	24.40	-0.81%	0	aa.aa	10/04
Brockhaus Technologies	16.15	17.35	16.15	+4.19%	6.11K	aa.aa	10/04
Siemens Energy AG derived	52.98	56.48	52.50	+4.50%	4.09M	aa.aa	10/04
Auto1	17.73	19.87	17.55	+4.17%	679.46K	aa.aa	10/04
HomeToGo SE	1.69	1.74	1.69	-0.59%	555	aa.aa	10/04
Friedrich Vorwerk Group SE	57.60	58.70	54.30	+7.26%	62.14K	aa.aa	10/04
hGears AG	1.90	1.95	1.89	+4.97%	13.1K	aa.aa	10/04
Mister Spex SE	1.32	1.40	1.31	-3.64%	27.1K	aa.aa	10/04
Bike24 Holding AG	1.70	1.70	1.64	+3.67%	15.96K	aa.aa	10/04
ABOUT YOU Holding AG	6.70	6.79	6.68	0.00%	100.4K	aa.aa	10/04
Heidelberger Beteiligungs	156.00	156.00	150.00	+5.41%	122	aa.aa	10/04
Knaus Tabbert	12.90	13.74	12.80	+0.94%	6.71K	aa.aa	10/04
Youramily Entertainment	1.96	1.96	1.96	+10.11%	30	aa.aa	10/04
Daimler Truck Holding derived	32.82	35.87	32.82	+3.37%	3.82M	aa.aa	10/04
Tonies SE	5.45	5.90	5.15	+11.68%	129.05K	aa.aa	10/04
Meta Wolf	2.84	2.88	2.84	-2.07%	1.55K	aa.aa	10/04
Novem	3.84	3.86	3.84	+1.32%	6.37K	aa.aa	10/04
Vulcan Energy	2.37	2.50	2.33	+5.80%	37.19K	aa.aa	10/04
Dr Ing hc F Porsche Prf derived	42.81	46.80	42.33	+1.59%	2.03M	aa.aa	10/04
Marley Spoon	0.62	0.62	0.62	-1.59%	0	aa.aa	10/04
Altech Advanced	2.36	2.42	2.24	+8.26%	750	aa.aa	10/04
Readcrest Capital	1.00	1.00	0.99	0.00%	527	aa.aa	10/04
SCHOTT Pharma	19.88	21.75	19.70	-0.60%	78.8K	aa.aa	10/04
RENK	45.54	47.17	44.62	+3.45%	1.03M	aa.aa	10/04
Douglas	9.64	10.08	9.63	+3.10%	389.43K	aa.aa	10/04
Tmc Content Group AG	0.15	0.15	0.11	0.00%	817	aa.aa	10/04
Schaeffler	3.41	3.52	3.38	+6.55%	1.45M	aa.aa	10/04

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,708.50

+114.8

+0.29%

US 500

5,295.00

+26.9

+0.51%

FTSE 100

7,913.25

+233.77

+3.04%

DAX

20,562.73

+891.85

+4.53%

South Africa Top 40

79,091.69

+3,401.07

+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
Aradel Holdings	497.00	0.00%	668.80K
UBA	35.25	+3.52%	20.45M
UPDC REIT	5.60	0.00%	54.84K
Access Holdings	20.75	-1.19%	77.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	40.250	+45.60%	58.60
A Aa A	40.250	+45.60%	58.60
Aa Aaaaaa	83.70	+30.55%	109.27
Aaaaaaaaaa Aaaa Aaa	83.70	+30.55%	109.27
A Aaaaaaa	34.50	+15.49%	39.84
Aaaaa Aaaa Aaaaaa	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
A Aaaaaaaaa	40.250	+45.60%	58.60
A Aa A	40.250	+45.60%	58.60
Aa Aaaaaa	83.70	+30.55%	109.27
Aaaaaaaaaa Aaaa Aaa	83.70	+30.55%	109.27
A Aaaaaaa	34.50	+15.49%	39.84
Aaaaa Aaaa Aaaaaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG