Classic All Share (CLALL)

Xetra

Currency in EUR

12,752.42

+24.27(+0.19%)

Delayed Data·11:06:00

Day's Range

12,728.10

12,792.70

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.585	52.815	52.485	-0.22%	166.66K	aa.aa	11:21:44
Bayer derived	49.02	49.54	48.73	-0.49%	507.9K	aa.aa	11:21:44
Allianz derived	440.50	440.60	438.05	+0.78%	58.39K	aa.aa	11:21:49
Adidas derived	142.63	144.58	142.17	-2.61%	256.14K	aa.aa	11:21:51
Lufthansa derived	7.704	7.734	7.664	-0.08%	450.64K	aa.aa	11:20:45
Siemens AG derived	263.78	266.18	262.52	-0.23%	143.14K	aa.aa	11:20:52
Volkswagen ST derived	82.05	82.63	81.58	+0.55%	11.78K	aa.aa	11:15:10
Deutsche Bank AG derived	35.390	35.560	35.090	+1.00%	1.33M	aa.aa	11:21:28
Continental AG derived	70.26	70.32	69.26	+0.83%	35.59K	aa.aa	11:21:28
Deutsche Post derived	54.830	55.000	54.525	+0.72%	118.66K	aa.aa	11:21:29
Mercedes Benz Group derived	46.875	47.275	46.725	+0.39%	287.05K	aa.aa	11:21:46
Porsche derived	29.105	29.295	28.970	-0.22%	48.35K	aa.aa	11:20:23
Henkel VZO derived	73.79	74.15	73.48	-0.58%	39.82K	aa.aa	11:21:51
Commerzbank derived	42.575	42.670	42.095	+1.13%	296.42K	aa.aa	11:21:05
Deutsche Boerse derived	276.500	276.650	272.100	+1.02%	69.61K	aa.aa	11:20:15
BMW ST derived	62.580	63.340	62.560	-0.13%	200.73K	aa.aa	11:21:27
Fresenius Medical Care derived	38.825	38.890	38.495	+0.74%	98.52K	aa.aa	11:21:49
Merck derived	132.02	133.25	131.63	-0.51%	22.43K	aa.aa	11:21:49
Ceconomy derived	3.970	4.010	3.945	-0.25%	2.29K	aa.aa	09:53:26
Muench. Rueckvers. derived	503.90	504.00	497.40	+1.59%	54.93K	aa.aa	11:20:45
Thyssenkrupp AG derived	15.448	15.470	15.035	+0.54%	511.53K	aa.aa	11:21:02
Rheinmetall AG derived	1,014.200	1,017.400	994.300	+0.18%	79.89K	aa.aa	11:21:48
Tui derived	6.797	6.855	6.783	-0.45%	521.74K	aa.aa	11:02:25
Lanxess AG derived	14.780	14.985	14.770	-1.66%	34.62K	aa.aa	11:13:13
Beiersdorf AG derived	73.795	74.940	73.720	-1.21%	57.8K	aa.aa	11:21:51
Fresenius SE derived	44.723	44.970	44.433	+0.88%	138.83K	aa.aa	11:21:51
Salzgitter AG derived	59.075	59.200	58.500	-1.71%	16.81K	aa.aa	11:17:50
Fraport AG derived	60.250	60.325	59.550	-0.41%	60.72K	aa.aa	11:21:51
Wacker Chemie derived	91.00	92.03	90.35	-0.71%	3.98K	aa.aa	11:00:37
Elringklinger AG derived	5.260	5.280	5.080	+3.54%	9.1K	aa.aa	10:39:27
Vossloh AG derived	59.600	61.025	59.225	-1.65%	10.52K	aa.aa	10:57:59
Krones AG derived	113.000	113.800	112.500	-0.70%	28.26K	aa.aa	11:08:51
GEA Group AG derived	63.975	64.025	63.725	-0.12%	29.56K	aa.aa	11:02:56
Hannover Rueckversicherung SE derived	249.90	249.90	247.40	+1.67%	15.84K	aa.aa	11:20:07
Bilfinger SE derived	77.700	79.975	77.325	-3.48%	22.41K	aa.aa	11:16:05
Hochtief AG derived	420.20	435.90	419.70	-3.54%	7.85K	aa.aa	10:23:22
RWE AG ST derived	60.560	61.540	60.370	+0.50%	265.91K	aa.aa	11:20:32
Aurubis AG derived	177.050	181.950	177.050	-1.97%	19.36K	aa.aa	11:20:27
Rhoen-Klinikum	14.600	14.600	14.600	0.00%	0	aa.aa	08:02:34
DMG Mori Seiki derived	47.400	47.500	47.400	-0.21%	797	aa.aa	10:42:22
SGL Carbon SE derived	4.275	4.280	4.150	+2.52%	136.25K	aa.aa	11:03:22
K+S AG derived	17.150	17.350	17.100	-1.04%	65.82K	aa.aa	10:45:12
MTU Aero derived	346.10	349.20	343.60	+0.70%	19.29K	aa.aa	11:21:50
Suedzucker derived	13.050	13.050	12.820	+1.95%	139.68K	aa.aa	11:20:47
Heidelberger Druckmaschinen derived	1.402	1.422	1.390	-1.89%	119.49K	aa.aa	10:26:16
Deutz AG derived	13.255	13.335	13.135	-0.56%	231.95K	aa.aa	11:10:16
Symrise AG derived	88.590	88.610	87.840	-0.12%	45.92K	aa.aa	11:21:51
Heidelberg Materials derived	158.230	160.050	155.450	+0.56%	96.73K	aa.aa	11:21:25
Hugo Boss AG derived	38.390	38.450	38.360	-0.18%	12.19K	aa.aa	10:43:10
E.ON SE derived	17.690	17.830	17.630	+0.45%	357.65K	aa.aa	11:20:32
Grammer AG	12.000	12.200	12.000	0.00%	181	aa.aa	08:02:34
Brenntag AG derived	60.800	61.020	60.590	-0.33%	18.32K	aa.aa	11:19:21
Fuchs Se Pref derived	42.500	42.870	42.460	-0.19%	7.23K	aa.aa	11:18:44
H&R	7.100	7.100	7.040	-0.56%	10.67K	aa.aa	09:50:07
Amadeus Fire AG	19.000	19.040	18.840	+0.32%	423	aa.aa	11:05:27
Cewe Color derived	106.700	108.605	106.300	+0.09%	1.37K	aa.aa	11:08:25
BRANICKS	0.588	0.626	0.552	+1.03%	28.21K	aa.aa	11:02:16
Deutsche Beteiligungs AG	20.950	21.150	20.950	-0.24%	1.29K	aa.aa	10:35:50
CTS Eventim AG derived	56.750	57.125	56.500	+0.18%	11.64K	aa.aa	11:19:21
Grenke derived	11.80	11.95	11.71	+0.17%	5.54K	aa.aa	11:15:05
Gesco AG	14.600	14.850	14.550	-1.68%	939	aa.aa	10:48:43
Hamborner AG derived	4.200	4.240	4.170	-0.47%	7.82K	aa.aa	11:05:37
Hawesko AG	16.250	16.250	16.250	+0.93%	0	aa.aa	08:02:33
Hornbach derived	84.950	87.250	84.150	-0.06%	2.81K	aa.aa	11:09:58
Highlight Communications	0.582	0.616	0.582	-4.59%	2.7K	aa.aa	10:10:42
Indus AG derived	37.725	37.875	37.500	+0.73%	9.39K	aa.aa	10:15:16
Jungheinrich AG derived	25.960	26.300	25.940	-1.89%	22.69K	aa.aa	11:10:04
KWS SAAT SE	79.00	80.00	78.80	-1.13%	2.58K	aa.aa	10:40:00
Norma AG derived	20.575	20.825	19.910	+2.62%	102.23K	aa.aa	10:38:06
Patrizia Immobilien derived	6.885	6.960	6.815	-0.07%	16.8K	aa.aa	11:19:59
Stroeer derived	37.770	37.890	37.220	+1.10%	3.5K	aa.aa	11:07:36
Sixt SE derived	69.325	69.350	68.100	+1.58%	7.6K	aa.aa	11:21:54
Koenig&Bauer AG	8.900	8.920	8.850	-0.11%	2.13K	aa.aa	10:57:00
Tag Immobilien derived	11.96	12.11	11.94	-1.56%	34.84K	aa.aa	10:48:58
Takkt AG	3.275	3.275	3.180	+2.83%	6.25K	aa.aa	10:16:07
Wacker Neuson derived	24.600	24.675	24.250	+1.44%	13.06K	aa.aa	10:27:43
3U Holding AG	0.920	0.920	0.920	-2.13%	1.18K	aa.aa	08:26:54
AD Pepper Media	2.740	2.820	2.740	-0.72%	2K	aa.aa	10:40:36
Accentro Real Estate	30.000	30.000	30.000	+1.35%	0	aa.aa	07:07:14
Fair Value AG	2.560	2.560	2.560	-2.29%	0	aa.aa	08:55:02
Henkel ST derived	68.15	68.47	68.10	-0.51%	1.21K	aa.aa	10:21:40
Hypoport AG	81.800	82.250	81.400	-0.49%	1.84K	aa.aa	09:56:27
Leifheit AG	12.900	12.900	12.550	+1.18%	1.19K	aa.aa	08:55:07
Logwin	278.000	278.000	278.000	0.00%	0	aa.aa	08:04:37
Masterflex	14.000	14.000	13.850	+0.36%	4.8K	aa.aa	11:06:20
Paragon AG	0.758	0.760	0.580	+4.99%	6.71K	aa.aa	09:49:39
R. Stahl AG	12.400	12.600	12.400	-1.59%	928	aa.aa	09:44:00
Sixt AG VZO	57.600	57.600	56.800	+1.41%	7.99K	aa.aa	09:58:46
SMT Scharf AG	5.750	5.750	5.750	0.00%	15	aa.aa	10:57:58
Surteco SE	7.500	7.500	7.500	0.00%	0	aa.aa	08:02:15
Syzygy AG	1.200	1.200	1.160	0.00%	13	aa.aa	08:02:38
Arzneiwerk VIDA	0.120	0.120	0.120	0.00%	0	aa.aa	08/09
Villeroy&Boch AG	14.650	14.700	14.650	0.00%	2.22K	aa.aa	11:02:55
WashTec AG	39.600	39.600	39.600	+0.76%	27	aa.aa	08:02:16
Altech Advanced Materials	0.100	0.100	0.100	-2.91%	0	aa.aa	07:01:06
Hamburger Hafen A-SP derived	21.600	21.600	21.500	+0.93%	19	aa.aa	10:43:28
Deutsche Wohnen	16.720	16.780	16.700	+0.12%	7.72K	aa.aa	11:02:27
Volkswagen VZO derived	81.72	82.31	81.36	+0.02%	157.01K	aa.aa	11:21:31
Gerresheimer AG derived	29.100	29.380	28.930	-0.27%	27.25K	aa.aa	11:07:59
Fuchs Se	36.200	36.400	36.150	+0.14%	4.24K	aa.aa	11:06:12
Deutsche Euroshop AG	17.900	17.940	17.900	-0.33%	382	aa.aa	08:50:52
Delticom AG	2.280	2.280	2.280	+0.88%	0	aa.aa	08:02:27
Fielmann AG derived	39.200	39.225	38.800	+0.77%	12.07K	aa.aa	10:51:52
Rational AG derived	587.25	590.75	585.75	-0.30%	622	aa.aa	10:38:26
Prosiebensat derived	3.6125	3.6425	3.5550	+1.19%	20.34K	aa.aa	11:17:11
MLP AG	9.080	9.150	9.060	-0.11%	15.78K	aa.aa	10:56:42
SAF Holland derived	22.025	22.100	21.750	+1.26%	30.67K	aa.aa	11:21:22
MVV Energie AG	30.200	30.200	30.200	0.00%	0	aa.aa	08:02:23
Duerr AG	17.300	17.420	17.300	+0.12%	6.72K	aa.aa	10:45:22
Bertrandt AG	8.800	8.940	8.780	-1.57%	1.38K	aa.aa	10:01:44
Baywa Vink AG	2.525	2.605	2.525	-3.81%	1.3K	aa.aa	10:03:29
LEG Immobilien AG derived	47.610	47.910	47.520	-0.73%	28.45K	aa.aa	10:49:59
Ming Le Sports	0.600	0.600	0.600	+17.65%	0	aa.aa	07:04:01
Talanx AG derived	120.700	120.800	119.400	+1.26%	10.85K	aa.aa	11:18:20
RTL derived	31.850	31.850	31.325	+1.43%	9.22K	aa.aa	11:05:51
Evonik derived	18.115	18.275	18.095	-0.36%	67.77K	aa.aa	11:19:31
Kion Group AG derived	44.62	46.08	44.60	-3.15%	50.43K	aa.aa	11:12:41
Vonovia derived	18.49	18.53	18.41	-0.11%	357.38K	aa.aa	11:21:24
Bastei Lueb	6.74	6.92	6.74	-2.03%	540	aa.aa	09:03:37
Biofrontera AG	2.560	2.560	2.560	+6.22%	30	aa.aa	08:04:33
Stabilus	15.88	16.00	15.82	-0.13%	6.77K	aa.aa	10:56:56
Zalando SE derived	22.64	23.02	22.60	-1.31%	146.9K	aa.aa	11:21:29
Hella KGaA Hueck & Co	71.20	71.40	71.00	+0.14%	233	aa.aa	11:02:45
Multitude SE	5.560	5.680	5.560	-2.46%	3.25K	aa.aa	09:10:07
Max Automation	3.330	3.330	3.260	+4.06%	25	aa.aa	08:32:27
Elumeo SE	2.06	2.08	2.02	-1.90%	7.63K	aa.aa	10:44:57
Deutsche Pfandbriefbank AG	3.34	3.34	3.32	+0.54%	35.19K	aa.aa	10:50:04
Puma SE derived	22.56	22.69	22.39	-0.84%	244.43K	aa.aa	10:56:29
Scout24 AG derived	72.900	73.000	72.050	-0.41%	49.29K	aa.aa	11:21:38
Ringmetall SE	2.880	2.880	2.880	+1.41%	0	aa.aa	08:02:33
Hapag Lloyd AG derived	136.3000	137.7000	133.4500	+2.33%	1.65K	aa.aa	11:15:11
Aroundtown	1.849	1.867	1.837	-1.28%	345.38K	aa.aa	10:21:53
Adler derived	0.11	0.11	0.11	+3.35%	26.9K	aa.aa	10:04:51
Deutsche Konsum REIT	1.330	1.330	1.330	-1.85%	0	aa.aa	08:02:31
Grand City	9.10	9.16	9.05	-0.76%	10.03K	aa.aa	10:58:28
AS Creation Tapeten	6.65	6.65	6.65	+1.53%	0	aa.aa	08:02:38
Baywa AG	8.50	8.50	8.50	0.00%	0	aa.aa	09/09
DF Deutsche Forfait AG	1.3000	1.3000	1.3000	-1.52%	109	aa.aa	08:02:40
Einhell VZO	69.90	71.30	69.60	-0.14%	1.04K	aa.aa	11:06:46
MBB Industries AG	177.60	178.00	177.00	+0.11%	146	aa.aa	10:40:06
MediClin AG	5.65	5.65	5.65	+1.80%	10K	aa.aa	08:02:32
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	08:04:59
OVB Holding AG	19.60	19.60	19.60	0.00%	0	aa.aa	08:02:38
PWO AG	22.20	22.20	22.20	0.00%	0	aa.aa	08:02:21
United Labels	1.050	1.075	1.000	+0.96%	3.9K	aa.aa	09:36:39
FamiCord	2.920	2.920	2.920	0.00%	0	aa.aa	08:02:17
Airbus Group	197.76	197.90	196.30	+0.76%	41.21K	aa.aa	11:06:31
Borussia Dortmund	3.230	3.240	3.220	0.00%	4.36K	aa.aa	10:50:00
Bijou Brigitte	47.10	47.50	47.00	-0.21%	423	aa.aa	10:40:06
Allane SE	12.00	12.00	12.00	-4.00%	0	aa.aa	07:00:50
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	08:14:55
Covestro	60.100	60.100	60.000	0.00%	51	aa.aa	11:05:07
UniCredit	84.170	84.820	84.170	+0.57%	1.12K	aa.aa	10:38:54
KHD Humboldt Wedag Int	2.140	2.140	2.140	-3.60%	11	aa.aa	08:02:36
Brain	2.9000	3.0500	2.9000	-3.01%	7.03K	aa.aa	11:06:08
bet at homem	3.18	3.18	3.18	0.00%	0	aa.aa	08:02:42
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:06
Berentzen	3.50	3.50	3.49	+0.29%	3.09K	aa.aa	09:53:40
Friwo	4.34	4.34	4.34	-1.36%	0	aa.aa	08:02:36
Dieriging	8.30	8.30	8.30	+0.61%	0	aa.aa	08:02:32
Demire Deutsche Mittelstand RE	0.33	0.36	0.31	-9.39%	53	aa.aa	10:54:11
Enbw Energie Baden Wuerttemberg	69.20	69.20	69.20	0.00%	0	aa.aa	08:02:22
EDAG Engineering Group	2.99	2.99	2.99	0.00%	0	aa.aa	08:04:41
Eisen Huettenwerke	13.80	13.80	13.80	0.00%	0	aa.aa	07:07:14
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	08:02:34
flatexDEGIRO AG derived	34.35	34.93	34.28	+0.26%	13.89K	aa.aa	10:54:37
Foris Beteiligungs	3.00	3.00	2.96	0.00%	33	aa.aa	08:29:00
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Panamax	0.10	0.10	0.04	+1.51%	10K	aa.aa	10:53:00
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	08:55:02
Intertainment	0.3150	0.3150	0.3150	-3.08%	0	aa.aa	08:02:39
KSB	952.00	958.00	952.00	0.00%	4	aa.aa	08:03:36
KSB Pref	855.00	855.00	849.00	+0.47%	529	aa.aa	10:55:13
Maternus Kliniken	0.87	0.87	0.87	+0.58%	0	aa.aa	08:02:38
Maschinenfabrik Berthold Hermle	186.50	186.50	186.50	-2.36%	0	aa.aa	07:00:50
Mueller Die Lila Logistik	4.16	4.18	4.16	-0.48%	389	aa.aa	09:03:05
Mainova	378.00	378.00	378.00	0.00%	0	aa.aa	07:00:26
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	07:07:14
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	08:02:19
Mutares SE & Co KgaA	25.90	25.90	25.50	+1.37%	3.67K	aa.aa	10:41:15
Pearl Gold	0.4900	0.4900	0.4900	-9.26%	0	aa.aa	07:01:06
Pittler Maschinenfabrik	1.61	1.61	1.61	-0.62%	0	aa.aa	07:00:26
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	08:15:32
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	07:00:26
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	07:00:26
Sto KGaA derived	100.90	102.90	98.40	+2.02%	814	aa.aa	11:09:07
Schloss Wachenheim	14.80	14.80	14.80	-0.67%	0	aa.aa	08:02:36
TC Unterhaltungselektronik	0.0350	0.0350	0.0350	-64.82%	0	aa.aa	07:01:21
Uzin Utz	70.40	70.40	70.40	+0.28%	0	aa.aa	08:02:27
Wuestenrot Wuerttembergische derived	14.31	14.46	14.16	+0.21%	1.28K	aa.aa	11:14:32
Nordwest Handel	16.30	16.30	15.60	+4.49%	1K	aa.aa	09:55:46
Verve SE	1.090	1.090	1.070	+2.44%	26K	aa.aa	10:00:35
Uniper SE derived	49.500	50.080	48.980	-1.39%	2.69K	aa.aa	10:50:53
Sino German	0.138	0.138	0.138	0.00%	0	aa.aa	08:13:51
Redcare Pharmacy NV derived	53.725	53.925	51.550	+1.94%	24.3K	aa.aa	11:11:47
Medios AG	10.7000	10.7000	10.7000	0.00%	286	aa.aa	08:00:06
ZEAL Network SE	43.100	43.100	42.700	-0.23%	353	aa.aa	10:09:13
ProCredit Holding	8.8500	8.8600	8.8100	+0.23%	17.69K	aa.aa	10:26:05
Delivery Hero derived	36.45	36.55	36.33	+0.14%	33.13K	aa.aa	11:20:01
Jost Werke	60.1000	60.7000	59.7000	+0.17%	5.41K	aa.aa	10:45:23
Aumann	13.1500	13.5000	13.1500	-1.50%	6.03K	aa.aa	10:43:39
HelloFresh derived	2.89	2.95	2.82	+1.40%	605.97K	aa.aa	11:16:35
Befesa derived	37.60	38.08	37.55	-0.92%	17.03K	aa.aa	11:10:26
Corestate	0.2490	0.2490	0.2350	+1.63%	1.4K	aa.aa	09:50:26
AlzChem Group	163.9000	164.4000	161.3000	+0.86%	1.1K	aa.aa	10:40:15
Dermapharm derived	38.42	39.08	38.33	-0.98%	5.24K	aa.aa	10:53:31
Instone Real Estate	6.940	6.940	6.940	+0.29%	300	aa.aa	08:02:17
DWS Group derived	77.25	77.90	76.85	+0.19%	16.13K	aa.aa	11:02:08
Springer Nature	19.820	20.000	19.700	-0.30%	3.08K	aa.aa	10:03:39
STS Group	4.32	4.32	4.32	-1.37%	0	aa.aa	08:02:23
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.63	12.70	12.43	-0.94%	2.23K	aa.aa	09:42:28
Knorr-Bremse derived	102.10	102.60	101.85	-0.29%	15.85K	aa.aa	10:58:43
Qingdao Haier	1.83	1.85	1.83	+0.13%	35.28K	aa.aa	11:02:37
FCR Immobilien	10.60	10.60	10.60	-1.85%	0	aa.aa	08:02:22
Libero football finance	0.20	0.20	0.20	+14.29%	20	aa.aa	08:02:42
Kap	1.5250	1.5250	1.5250	+3.74%	0	aa.aa	08:02:33
Gateway Real Estate	0.4070	0.4070	0.3580	+14.01%	250	aa.aa	08:10:55
Global Fashion Group	0.4540	0.4630	0.4540	-1.73%	79.99K	aa.aa	10:44:21
Traton	36.90	37.22	36.82	-0.49%	7.66K	aa.aa	11:05:49
Brockhaus Technologies	21.20	21.20	21.10	0.00%	2.14K	aa.aa	10:04:05
Siemens Energy AG derived	145.03	146.20	144.32	-0.08%	208.67K	aa.aa	11:21:02
Auto1	20.48	20.66	20.12	+2.61%	99.71K	aa.aa	11:05:39
HomeToGo SE	0.84	0.84	0.82	0.00%	19.42K	aa.aa	10:50:51
Friedrich Vorwerk Group SE	71.30	72.00	69.10	+2.00%	7.93K	aa.aa	10:36:17
hGears AG	0.50	0.52	0.50	+0.81%	6.62K	aa.aa	09:35:05
Mister Spex SE	1.15	1.15	1.12	+1.33%	1	aa.aa	08:02:18
Bike24 Holding AG	2.50	2.53	2.50	-1.19%	3.2K	aa.aa	10:51:23
SQDai Strategies	125.00	125.00	125.00	0.00%	0	aa.aa	08:02:29
Knaus Tabbert	11.80	11.86	11.80	-0.84%	52	aa.aa	10:15:59
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	08:02:24
Daimler Truck Holding derived	43.73	44.18	43.63	-0.46%	107.96K	aa.aa	11:21:46
Tonies SE	11.76	11.92	11.76	-1.67%	18.1K	aa.aa	10:39:32
Meta Wolf	4.80	4.96	4.72	-3.23%	224	aa.aa	08:14:08
Novem	2.26	2.26	2.26	+0.89%	0	aa.aa	08:04:43
Vulcan Energy	1.58	1.58	1.55	-1.81%	41.35K	aa.aa	10:11:46
Dr Ing hc F Porsche Prf derived	45.19	45.71	45.04	+0.71%	113.19K	aa.aa	11:01:42
Marley Spoon	0.04	0.04	0.04	+11.11%	0	aa.aa	08:04:49
Readcrest Capital	1.38	1.46	1.38	-5.48%	2.6K	aa.aa	10:11:18
SCHOTT Pharma	23.25	23.55	23.25	-1.06%	5K	aa.aa	10:18:22
RENK	41.93	42.30	41.46	-2.04%	262.39K	aa.aa	11:05:15
Douglas	7.55	7.89	7.55	-2.96%	44.22K	aa.aa	10:42:28
VIDINEXT	0.17	0.17	0.17	0.00%	0	aa.aa	08:04:35
Schaeffler	7.49	7.52	7.40	+1.22%	56.57K	aa.aa	10:45:06
TKMS GmbH	83.30	84.10	83.10	-1.19%	24.92K	aa.aa	11:05:44
Rostra	3.92	3.92	3.92	0.00%	0	aa.aa	08:02:42
Eleving Group	1.97	1.97	1.97	+7.95%	50	aa.aa	08:06:52
Aumovio Se	38.50	38.60	36.65	+3.49%	32.03K	aa.aa	11:05:55

FAQ

Q

NSE 30

8,923.39

+9.37

+0.11%

NSE All Share

242,456.66

+233.56

+0.10%

US 30

52,520.50

+139.4

+0.27%

US 500

7,647.60

+11.1

+0.15%

FTSE 100

10,634.58

-35.48

-0.33%

DAX

25,571.81

+17.53

+0.07%

South Africa Top 40

108,857.74

-233.48

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.50	+0.40%	4.47M
Seplat Petroleum	14,897.00	+9.92%	26.70K
MTN Nigeria	809.80	-0.39%	468.79K
Guaranty Trust Holding	129.50	+1.17%	2.42M
Guinness Nigeria	346.40	-9.98%	594.57K
Mutual Benefits Assurance	3.03	+7.45%	51.32M
Lafarge Africa	336.10	-1.38%	441.71K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	3.37K
Seplat Petroleum	14,897.00	+9.92%	26.70K
Chapel Hill Denham Management	161.00	+9.00%	14.11K
Mutual Benefits Assurance	3.03	+7.45%	51.32M
Oando Plc	34.90	+6.40%	303.19K
AVA Capital	5.30	+6.00%	529.42K
UPDC REIT	13.20	+5.60%	280.45K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	402.00
Haldane McCall	3.24	-10.00%	5.88K
Presco	1,840.80	-10.00%	3.39K
Total Nig	518.40	-10.00%	302.00
Conoil	189.00	-10.00%	1.88K
Okomu Oil Palm	1,276.20	-10.00%	6.80K
Vitafoam Nig	174.60	-10.00%	3.49K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	809.80	-0.39%	468.79K
Initiates	23.50	0.00%	690.51K
Aradel Holdings	1,438.00	-8.41%	95.66K
Dangote Cement	1,005.00	-2.80%	55.75K
Nigerian Exchange	133.00	0.00%	420.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	18.400	+46.64%	26.982
Aaaaaaa	18.400	+46.64%	26.982
Aaaaaa	346.40	+39.98%	484.89
Aaaa Aaaaa	346.40	+39.98%	484.89
Aaaa Aaaaaa Aaaaaaa	15.600	+35.47%	21.133
Aa Aaa Aaaaaaaaaa	15.600	+35.47%	21.133
Aaa Aa Aaaaaa	55.20	+34.77%	74.39

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	18.400	+46.64%	26.982
Aaaaaaa	18.400	+46.64%	26.982
Aaaaaa	346.40	+39.98%	484.89
Aaaa Aaaaa	346.40	+39.98%	484.89
Aaaa Aaaaaa Aaaaaaa	15.600	+35.47%	21.133
Aa Aaa Aaaaaaaaaa	15.600	+35.47%	21.133
Aaa Aa Aaaaaa	55.20	+34.77%	74.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+69.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+184.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1169.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG