Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.075 | 2.105 | 2.075 | -0.015 | -0.72% | 15.00K | 14:07:01 | ||
ABOUT YOU Holding AG | 4.41 | 4.51 | 4.38 | -0.02 | -0.45% | 34.14K | 14:18:35 | ||
Accentro Real Estate | 0.448 | 0.456 | 0.410 | -0.042 | -8.57% | 13.91K | 09:37:25 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 0.11K | 10:15:50 | ||
Adler | 0.17 | 0.18 | 0.16 | 0.00 | 0.00% | 473.77K | 14:02:03 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0 | 07:01:55 | ||
Alstria | 3.420 | 3.510 | 3.420 | -0.020 | -0.58% | 31.04K | 11:23:15 | ||
AlzChem Group | 45.7000 | 46.3000 | 45.4000 | +0.8000 | +1.78% | 4.49K | 13:52:18 | ||
Amadeus Fire AG | 115.000 | 115.400 | 113.200 | +1.800 | +1.59% | 2.16K | 13:46:57 | ||
Aroundtown | 1.965 | 1.981 | 1.861 | +0.115 | +6.22% | 2.95M | 14:20:03 | ||
Artnet AG | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 0 | 25/04 | ||
Aumann | 17.1000 | 17.2000 | 16.8400 | 0.0000 | 0.00% | 0 | 25/04 | ||
Aurubis AG | 74.900 | 75.025 | 73.400 | +2.350 | +3.24% | 49.68K | 14:35:45 | ||
Auto1 | 4.83 | 4.93 | 4.70 | +0.20 | +4.36% | 92.07K | 13:53:24 | ||
Bastei Lueb | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0.02K | 10:25:49 | ||
Baywa AG | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Baywa Vink AG | 22.500 | 22.750 | 22.150 | +0.250 | +1.12% | 7.15K | 14:18:30 | ||
Befesa | 26.96 | 27.82 | 26.78 | +0.76 | +2.90% | 157.80K | 14:10:51 | ||
Bertrandt AG | 40.500 | 41.100 | 40.500 | 0.000 | 0.00% | 1.30K | 13:43:51 | ||
bet at homem | 2.33 | 2.33 | 2.33 | -0.05 | -2.10% | 0.10K | 11:30:27 | ||
Bike24 Holding AG | 1.39 | 1.39 | 1.30 | +0.07 | +5.32% | 0.85K | 11:26:32 | ||
Bilfinger SE | 45.150 | 45.550 | 44.600 | +0.550 | +1.23% | 41.63K | 14:35:07 | ||
Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 98.750 | 99.250 | 98.400 | +0.500 | +0.51% | 18.14K | 14:15:11 | ||
Borussia Dortmund | 3.685 | 3.685 | 3.645 | +0.045 | +1.24% | 19.12K | 13:59:29 | ||
Brain | 2.8300 | 2.8300 | 2.8300 | +0.0800 | +2.91% | 1.08K | 08:57:35 | ||
BRANICKS | 1.292 | 1.374 | 1.262 | -0.068 | -5.00% | 158.98K | 13:56:27 | ||
Brockhaus Technologies | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 77.00 | 14:12:31 | ||
Ceconomy | 2.170 | 2.175 | 2.110 | +0.074 | +3.53% | 68.83K | 14:13:03 | ||
Cewe Color | 97.500 | 98.000 | 97.300 | -0.900 | -0.91% | 1.12K | 14:00:54 | ||
Creditshelf | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 08:40:13 | ||
CTS Eventim AG | 82.000 | 83.300 | 81.800 | -0.450 | -0.55% | 17.58K | 14:19:57 | ||
Delivery Hero | 25.16 | 29.96 | 24.60 | -5.63 | -18.29% | 3.09M | 14:35:45 | ||
Delticom AG | 2.480 | 2.480 | 2.400 | +0.100 | +4.20% | 3.56K | 12:21:11 | ||
Demire Deutsche Mittelstand RE | 0.98 | 1.00 | 0.92 | +0.12 | +13.95% | 8.94K | 13:26:19 | ||
Dermapharm | 31.00 | 31.45 | 30.95 | -0.05 | -0.16% | 4.31K | 14:19:26 | ||
Deutsche Beteiligungs AG | 27.300 | 27.550 | 27.150 | +0.050 | +0.18% | 11.50K | 13:56:02 | ||
Deutsche Euroshop AG | 19.000 | 19.000 | 18.920 | +0.060 | +0.32% | 3.65K | 14:10:13 | ||
Deutsche Konsum REIT | 2.720 | 2.810 | 2.570 | -0.010 | -0.37% | 37.27K | 13:51:13 | ||
Deutsche Pfandbriefbank AG | 4.65 | 4.68 | 4.56 | +0.18 | +4.08% | 121.25K | 13:58:48 | ||
Deutz AG | 5.692 | 5.862 | 5.668 | +0.172 | +3.12% | 433.67K | 14:33:25 | ||
DFV Deutsche | 5.65 | 5.80 | 5.65 | -0.10 | -1.74% | 0.72K | 12:17:27 | ||
DMG Mori Seiki | 44.400 | 44.400 | 43.350 | +0.200 | +0.45% | 4.16K | 13:08:38 | ||
Douglas | 21.30 | 21.42 | 21.00 | +0.16 | +0.76% | 15.24K | 14:04:30 | ||
Duerr AG | 23.020 | 23.020 | 22.660 | +0.680 | +3.04% | 21.76K | 14:07:02 | ||
DWS Group | 40.26 | 40.66 | 39.96 | +1.12 | +2.86% | 88.76K | 14:18:15 | ||
EDAG Engineering Group | 11.40 | 11.40 | 11.25 | 0.00 | 0.00% | 497.00 | 09:25:53 | ||
Einhell VZO | 160.00 | 160.00 | 159.80 | +0.40 | +0.25% | 0.11K | 13:42:11 | ||
Elringklinger AG | 6.600 | 6.675 | 6.525 | +0.070 | +1.07% | 16.24K | 14:35:23 | ||
Elumeo SE | 2.24 | 2.24 | 2.24 | +0.02 | +0.90% | 0.63K | 08:07:28 | ||
Encavis | 16.940 | 16.970 | 16.910 | +0.030 | +0.18% | 132.73K | 14:19:05 | ||
Evonik | 18.960 | 19.160 | 18.850 | -0.040 | -0.21% | 231.98K | 14:17:00 | ||
Fielmann AG | 43.000 | 43.050 | 42.450 | +0.650 | +1.53% | 7.47K | 14:11:33 | ||
flatexDEGIRO AG | 12.09 | 12.12 | 10.53 | +2.33 | +23.92% | 1.63M | 14:19:08 | ||
Francotyp-Postalia | 2.720 | 2.720 | 2.700 | +0.180 | +7.09% | 2.40K | 09:52:11 | ||
Fraport AG | 47.420 | 47.860 | 47.290 | +0.620 | +1.32% | 37.40K | 14:34:55 | ||
Fresenius Medical Care | 37.440 | 38.125 | 37.440 | -0.350 | -0.93% | 93.29K | 14:35:34 | ||
Friedrich Vorwerk Group SE | 15.28 | 15.36 | 14.98 | +0.32 | +2.14% | 7.62K | 14:17:15 | ||
Fuchs Petrolub AG | 34.900 | 35.300 | 34.900 | +0.200 | +0.58% | 7.07K | 13:54:10 | ||
Fuchs Petrolub AG VZO Pref | 44.150 | 44.280 | 43.950 | +0.270 | +0.62% | 11.44K | 14:33:37 | ||
GEA Group AG | 37.400 | 37.560 | 37.110 | +0.480 | +1.30% | 33.08K | 14:34:56 | ||
Gerresheimer AG | 99.950 | 100.600 | 99.500 | +0.750 | +0.76% | 14.10K | 14:19:06 | ||
Gesco AG | 19.050 | 19.150 | 18.700 | +0.300 | +1.60% | 0.98K | 11:02:40 | ||
Global Fashion Group | 0.2595 | 0.2595 | 0.2300 | +0.0295 | +12.83% | 55.00K | 14:02:35 | ||
Grammer AG | 10.800 | 11.100 | 10.300 | 0.000 | 0.00% | 0.87K | 13:30:04 | ||
Grand City | 9.97 | 10.09 | 9.70 | +0.25 | +2.57% | 45.46K | 14:19:57 | ||
Grenke | 21.85 | 22.00 | 21.70 | +0.15 | +0.69% | 22.71K | 13:30:11 | ||
H&R | 4.740 | 4.900 | 4.730 | +0.010 | +0.21% | 6.82K | 13:19:07 | ||
Hamborner AG | 6.440 | 6.480 | 6.390 | -0.390 | -5.71% | 62.98K | 14:17:13 | ||
Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.80K | 12:26:16 | ||
Hapag Lloyd AG | 168.8000 | 170.8000 | 162.4000 | -1.5000 | -0.88% | 15.85K | 13:56:12 | ||
Hawesko AG | 30.500 | 30.500 | 30.000 | +0.200 | +0.66% | 859.00 | 11:23:49 | ||
Heidelberger Druckmaschinen | 0.875 | 0.882 | 0.858 | +0.021 | +2.46% | 573.06K | 14:34:42 | ||
Hella KGaA Hueck & Co | 83.00 | 83.40 | 82.20 | +0.40 | +0.48% | 5.04K | 14:03:17 | ||
HelloFresh | 6.75 | 7.40 | 6.68 | -0.25 | -3.60% | 2.55M | 14:19:46 | ||
Henkel ST | 66.45 | 66.75 | 65.80 | +0.50 | +0.76% | 16.86K | 13:47:52 | ||
hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
Highlight Communications | 2.380 | 2.380 | 2.360 | -0.020 | -0.83% | 2.54K | 11:21:21 | ||
Hochtief AG | 98.65 | 99.25 | 97.12 | -2.25 | -2.23% | 30.43K | 14:31:03 | ||
HomeToGo SE | 1.94 | 1.94 | 1.94 | -0.07 | -3.25% | 0.35K | 08:04:12 | ||
Hornbach | 74.400 | 74.500 | 72.800 | +0.800 | +1.09% | 1.37K | 14:05:09 | ||
Hugo Boss AG | 51.200 | 51.720 | 50.750 | +0.700 | +1.39% | 87.58K | 14:35:31 | ||
Hypoport AG | 249.400 | 250.800 | 244.600 | +7.000 | +2.89% | 2.92K | 13:55:37 | ||
Indus AG | 25.700 | 25.800 | 25.500 | +0.400 | +1.58% | 2.89K | 13:47:30 | ||
Instone Real Estate | 8.800 | 8.800 | 8.540 | +0.140 | +1.62% | 1.53K | 11:12:36 | ||
Jost Werke | 45.7000 | 45.8000 | 45.2500 | +0.3500 | +0.77% | 4.60K | 14:15:41 | ||
Jungheinrich AG | 35.400 | 35.680 | 35.200 | +0.120 | +0.34% | 11.31K | 14:03:38 | ||
K&S AG | 13.535 | 13.837 | 13.515 | -0.160 | -1.17% | 316.92K | 14:35:05 | ||
Kion Group AG | 43.89 | 44.92 | 43.89 | -0.25 | -0.57% | 170.86K | 14:19:44 | ||
Kloeckner SE | 6.560 | 6.600 | 6.315 | +0.230 | +3.63% | 42.10K | 14:35:28 | ||
Knaus Tabbert | 43.20 | 43.80 | 42.55 | +1.00 | +2.37% | 11.34K | 13:47:00 | ||
Knorr-Bremse | 69.95 | 70.00 | 69.35 | +0.65 | +0.94% | 19.51K | 14:15:37 | ||
Koenig&Bauer AG | 12.700 | 12.760 | 12.560 | +0.180 | +1.44% | 14.09K | 14:13:11 | ||
Krones AG | 123.800 | 124.200 | 122.300 | +2.000 | +1.64% | 5.12K | 14:14:03 | ||
KSB | 665.00 | 665.00 | 650.00 | 0.00 | 0.00% | 34.00 | 12:45:21 | ||
KSB Pref | 618.00 | 618.00 | 614.00 | +6.00 | +0.98% | 63.00 | 12:30:22 | ||
KWS SAAT AG | 47.10 | 47.60 | 46.55 | -0.50 | -1.05% | 2.87K | 14:18:25 | ||
Lanxess AG | 25.710 | 26.075 | 25.375 | -0.050 | -0.19% | 101.18K | 14:35:20 | ||
LEG Immobilien AG | 76.500 | 77.300 | 74.040 | +1.680 | +2.25% | 70.50K | 14:19:21 | ||
Leifheit AG | 15.950 | 16.100 | 15.800 | +0.150 | +0.95% | 2.88K | 13:58:39 | ||
Logwin | 254.000 | 254.000 | 254.000 | -2.000 | -0.78% | 0.02K | 10:22:57 | ||
Ludwig Beck | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Lufthansa | 6.787 | 6.843 | 6.748 | +0.137 | +2.06% | 2.91M | 14:35:48 | ||
Masterflex | 10.300 | 10.400 | 10.050 | 0.000 | 0.00% | 0 | 25/04 | ||
Max Automation | 6.160 | 6.260 | 5.840 | +0.260 | +4.41% | 10.96K | 14:18:43 | ||
MBB Industries AG | 102.60 | 104.40 | 102.40 | +0.20 | +0.20% | 1.46K | 14:05:13 | ||
MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Medios AG | 14.2200 | 14.2400 | 14.0200 | +0.1200 | +0.85% | 8.73K | 14:10:13 | ||
Metro Wholesale | 5.0800 | 5.1600 | 4.9950 | +0.0850 | +1.70% | 74.43K | 14:11:32 | ||
Metro Wholesale Pref | 5.6000 | 5.6000 | 5.5500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Mister Spex SE | 3.00 | 3.09 | 2.98 | +0.12 | +4.17% | 34.66K | 13:46:40 | ||
MLP AG | 5.560 | 5.560 | 5.560 | -0.010 | -0.18% | 4.00K | 13:31:40 | ||
Multitude SE | 5.480 | 5.480 | 5.480 | +0.080 | +1.48% | 850.00 | 12:58:18 | ||
Mutares SE & Co KgaA | 41.55 | 41.80 | 40.80 | +1.00 | +2.47% | 10.62K | 14:19:14 | ||
MVV Energie AG | 30.000 | 30.400 | 30.000 | -0.600 | -1.96% | 0.37K | 13:00:53 | ||
Norma AG | 18.300 | 18.420 | 18.000 | +0.080 | +0.44% | 7.98K | 13:45:13 | ||
Novem | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0.33K | 08:10:33 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.180 | 4.320 | 4.180 | +0.100 | +2.45% | 1.97K | 08:17:06 | ||
Patrizia Immobilien | 7.910 | 7.970 | 7.870 | +0.050 | +0.64% | 19.80K | 14:20:26 | ||
Pharmasgp | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | 25/04 | ||
ProCredit Holding | 9.3000 | 9.5000 | 8.9800 | +0.2600 | +2.88% | 26.12K | 13:29:50 | ||
Prosiebensat | 7.4050 | 7.6325 | 7.3725 | -0.0800 | -1.07% | 174.66K | 14:33:33 | ||
Puma SE | 42.82 | 43.24 | 42.45 | +0.81 | +1.93% | 169.30K | 14:35:36 | ||
PWO AG | 31.00 | 31.00 | 30.80 | +1.00 | +3.33% | 0.21K | 10:29:24 | ||
Qingdao Haier | 1.47 | 1.48 | 1.46 | +0.03 | +2.07% | 178.69K | 14:06:05 | ||
R. Stahl AG | 21.800 | 21.800 | 21.600 | 0.000 | 0.00% | 0.39K | 13:05:08 | ||
Rational AG | 800.00 | 804.50 | 788.50 | +10.00 | +1.27% | 0.80K | 14:13:40 | ||
Redcare Pharmacy NV | 130.300 | 133.400 | 128.600 | +0.300 | +0.23% | 39.35K | 14:15:18 | ||
RENK | 28.17 | 28.62 | 27.72 | +0.47 | +1.70% | 86.34K | 14:17:49 | ||
Rhoen-Klinikum | 13.400 | 13.400 | 13.300 | +0.600 | +4.69% | 700.00 | 12:17:10 | ||
RTL Group | 29.350 | 29.750 | 29.100 | +0.400 | +1.38% | 62.31K | 14:15:10 | ||
SAF Holland | 18.360 | 18.400 | 17.940 | +0.320 | +1.77% | 68.17K | 14:18:15 | ||
Salzgitter AG | 24.090 | 24.330 | 23.230 | +1.270 | +5.57% | 50.72K | 14:35:28 | ||
Schaeffler Pref | 5.88 | 5.91 | 5.81 | -0.38 | -6.08% | 439.76K | 14:19:24 | ||
SCHOTT Pharma | 39.54 | 40.00 | 39.14 | +0.52 | +1.33% | 5.76K | 14:05:44 | ||
Scout24 AG | 68.500 | 68.850 | 68.100 | -0.050 | -0.07% | 27.30K | 14:20:47 | ||
SGL Carbon SE | 6.885 | 6.955 | 6.790 | +0.095 | +1.40% | 44.19K | 14:32:42 | ||
Sixt AG VZO | 63.900 | 64.500 | 63.600 | +0.500 | +0.79% | 4.29K | 14:14:12 | ||
Sixt SE | 89.800 | 91.300 | 89.000 | +1.550 | +1.76% | 24.90K | 14:20:04 | ||
Stabilus | 58.60 | 58.80 | 57.90 | +0.90 | +1.56% | 5.78K | 14:16:44 | ||
Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 17.33K | 14:14:22 | ||
Suedzucker | 13.075 | 13.200 | 13.045 | +0.005 | +0.04% | 43.39K | 14:31:52 | ||
Surteco SE | 15.900 | 15.900 | 15.800 | +0.200 | +1.27% | 0.18K | 14:09:31 | ||
Synlab AG | 10.54 | 10.54 | 10.42 | +0.04 | +0.38% | 15.18K | 13:02:51 | ||
Tag Immobilien | 12.62 | 12.79 | 12.29 | +0.42 | +3.44% | 157.95K | 14:17:10 | ||
Takkt AG | 12.840 | 12.900 | 12.660 | +0.360 | +2.88% | 12.27K | 14:01:03 | ||
Talanx AG | 70.950 | 72.000 | 70.300 | +1.200 | +1.72% | 62.22K | 14:18:07 | ||
Thyssenkrupp AG | 4.843 | 4.963 | 4.640 | +0.385 | +8.64% | 6.60M | 14:35:45 | ||
Tonies SE | 5.24 | 5.24 | 5.18 | +0.14 | +2.75% | 4.24K | 13:34:50 | ||
Traton | 33.50 | 36.70 | 33.35 | -0.40 | -1.18% | 201.13K | 14:15:46 | ||
Tui | 6.767 | 6.848 | 6.738 | +0.061 | +0.91% | 562.67K | 14:35:40 | ||
Uniper SE | 51.94 | 51.94 | 50.57 | +1.34 | +2.65% | 2.31K | 13:49:33 | ||
United Labels | 2.580 | 2.580 | 2.380 | 0.000 | 0.00% | 0 | 25/04 | ||
Villeroy&Boch AG | 17.400 | 17.400 | 17.100 | +0.300 | +1.75% | 2.11K | 14:03:31 | ||
Vita 34 AG | 4.880 | 4.880 | 4.880 | 0.000 | 0.00% | 0 | 25/04 | ||
Vitesco Technologies | 66.15 | 67.25 | 65.80 | -0.65 | -0.97% | 1.47K | 14:13:36 | ||
Volkswagen ST | 139.65 | 140.35 | 138.15 | +2.85 | +2.08% | 7.86K | 14:35:07 | ||
Vossloh AG | 45.200 | 45.200 | 44.200 | +1.200 | +2.73% | 5.81K | 14:18:32 | ||
Vulcan Energy | 1.96 | 1.96 | 1.95 | +0.06 | +3.33% | 1.05K | 10:16:32 | ||
Wacker Chemie | 102.03 | 103.23 | 100.88 | +0.18 | +0.18% | 91.17K | 14:35:28 | ||
Wacker Neuson | 16.900 | 16.960 | 16.720 | +0.300 | +1.81% | 10.27K | 13:50:26 | ||
WashTec AG | 38.500 | 38.700 | 37.600 | +1.500 | +4.05% | 1.43K | 13:58:31 | ||
Westwing Group | 8.06 | 8.32 | 8.06 | 0.00 | 0.00% | 0 | 25/04 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.22 | 13.08 | +0.12 | +0.92% | 11.80K | 14:09:04 | ||
ZEAL Network SE | 34.800 | 35.100 | 34.500 | 0.000 | 0.00% | 3.90K | 13:35:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review