Classic All Share (CLALL)

Xetra

Currency in EUR

11,720.06

+26.46(+0.23%)

Delayed Data·10:56:00

Day's Range

11,693.57

11,728.31

52 wk Range

8,859.95

11,728.31

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.475	43.785	43.205	+0.75%	377.71K	aa.aa	11:03:04
Bayer derived	28.10	28.15	27.32	+2.48%	735.37K	aa.aa	11:04:34
Allianz derived	372.11	372.26	369.56	+0.27%	145.15K	aa.aa	11:05:16
Adidas derived	194.75	195.98	193.20	+0.80%	113.29K	aa.aa	11:05:43
Lufthansa derived	7.503	7.535	7.450	+1.34%	916.6K	aa.aa	11:04:27
Siemens AG derived	248.30	248.73	246.83	+1.24%	185.19K	aa.aa	11:06:58
Volkswagen ST derived	93.58	93.95	92.70	+1.00%	14.69K	aa.aa	11:11:16
Deutsche Bank AG derived	30.385	30.570	30.255	-0.34%	881.05K	aa.aa	11:10:33
Continental AG derived	56.95	57.18	56.17	-0.23%	141.34K	aa.aa	11:05:33
Deutsche Post derived	38.920	39.110	38.870	+0.05%	235.12K	aa.aa	10:26:14
Mercedes Benz Group derived	53.930	54.215	53.565	+0.69%	316.86K	aa.aa	11:11:16
Porsche derived	33.905	34.060	33.775	+0.58%	124.08K	aa.aa	11:07:15
Henkel VZO derived	69.62	70.76	69.62	-0.32%	77.01K	aa.aa	11:06:55
Commerzbank derived	31.640	31.670	31.320	-0.19%	726.86K	aa.aa	11:07:42
Deutsche Boerse derived	228.850	229.000	227.300	+0.46%	36.36K	aa.aa	11:06:38
BMW ST derived	81.305	81.720	79.955	+1.30%	739.64K	aa.aa	11:04:27
Fresenius Medical Care derived	47.345	47.405	46.610	+1.12%	122.72K	aa.aa	11:05:33
Merck derived	119.33	120.83	119.25	-0.60%	24.3K	aa.aa	11:10:29
Ceconomy derived	4.395	4.400	4.390	+0.11%	55.02K	aa.aa	10:50:47
Muench. Rueckvers. derived	571.40	575.60	566.80	-0.24%	47.53K	aa.aa	11:07:18
Thyssenkrupp AG derived	13.048	13.233	13.025	-0.32%	618.53K	aa.aa	11:07:55
Rheinmetall AG derived	1,912.500	1,929.755	1,898.000	-1.09%	49.91K	aa.aa	11:09:21
Tui derived	7.768	7.848	7.748	+0.41%	546.61K	aa.aa	11:05:17
Lanxess AG derived	20.910	21.110	20.715	+0.82%	63.91K	aa.aa	11:05:43
Beiersdorf AG derived	90.605	91.945	90.340	-1.39%	104.81K	aa.aa	11:06:06
Fresenius SE derived	47.650	47.700	47.365	+0.29%	53.9K	aa.aa	10:47:47
Salzgitter AG derived	34.020	34.780	34.000	0.00%	77.21K	aa.aa	10:52:00
Fraport AG derived	76.350	76.600	75.350	+1.60%	9.93K	aa.aa	11:05:00
Wacker Chemie derived	67.33	67.80	66.78	+1.32%	10.17K	aa.aa	11:04:50
Elringklinger AG derived	4.205	4.280	4.165	-0.24%	5.68K	aa.aa	10:22:16
Vossloh AG	88.700	88.700	87.300	+0.91%	9.8K	aa.aa	10:52:20
Krones AG derived	129.200	129.300	128.000	+1.10%	2.62K	aa.aa	10:53:41
GEA Group AG derived	62.175	62.750	62.125	-1.15%	19.08K	aa.aa	11:08:05
Hannover Rueckversicherung SE derived	266.30	269.00	264.00	-0.93%	26.22K	aa.aa	11:01:00
Bilfinger SE derived	101.350	101.350	99.575	+1.05%	20.39K	aa.aa	11:05:13
Kloeckner SE derived	6.080	6.095	5.970	+1.00%	34.63K	aa.aa	10:57:19
Hochtief AG derived	262.80	262.80	257.20	+2.18%	19.82K	aa.aa	11:07:12
RWE AG ST derived	40.760	40.920	40.715	+0.64%	264.2K	aa.aa	10:26:18
Aurubis AG derived	112.550	114.050	111.900	-1.01%	60.93K	aa.aa	11:05:53
Rhoen-Klinikum	11.700	11.700	11.700	0.00%	0	aa.aa	08/10
DMG Mori Seiki derived	46.300	46.400	46.300	-0.22%	129	aa.aa	09:28:16
SGL Carbon SE derived	3.450	3.510	3.360	+3.30%	140.3K	aa.aa	10:37:29
K+S AG derived	12.070	12.100	11.770	+2.64%	168.6K	aa.aa	11:06:06
MTU Aero derived	395.00	396.00	391.00	-0.13%	17.46K	aa.aa	11:05:27
Suedzucker derived	9.515	9.730	9.373	-0.37%	101.25K	aa.aa	11:11:19
Heidelberger Druckmaschinen derived	2.245	2.248	2.193	+1.81%	140.59K	aa.aa	11:02:35
Deutz AG derived	9.450	9.450	9.300	+1.02%	175.18K	aa.aa	10:48:20
Symrise AG derived	77.360	77.510	76.950	+0.65%	38.44K	aa.aa	10:25:35
Heidelberg Materials derived	193.380	193.750	189.325	+2.32%	67.64K	aa.aa	11:04:33
Hugo Boss AG derived	41.305	41.790	41.215	-0.76%	37.45K	aa.aa	11:11:06
E.ON SE derived	16.180	16.210	16.105	-0.06%	422.13K	aa.aa	11:06:35
Grammer AG	6.950	6.950	6.950	0.00%	0	aa.aa	08/10
Brenntag AG derived	51.960	52.390	51.840	+0.12%	23.04K	aa.aa	10:25:38
Fuchs Se Pref derived	38.540	39.150	38.480	-0.62%	10.37K	aa.aa	11:05:30
H&R	4.920	4.920	4.920	-0.81%	200	aa.aa	08:28:08
Amadeus Fire AG	56.900	57.700	56.800	+0.53%	4.61K	aa.aa	10:50:00
Cewe Color	103.400	104.600	101.400	+2.38%	8.37K	aa.aa	10:25:04
BRANICKS	1.998	1.998	1.990	-0.35%	1.47K	aa.aa	10:48:28
Deutsche Beteiligungs AG	25.150	25.300	25.000	+1.21%	4.05K	aa.aa	10:46:07
CTS Eventim AG	80.850	81.200	80.200	-0.31%	13.17K	aa.aa	10:29:04
Grenke	16.76	16.90	16.60	+0.96%	13.94K	aa.aa	10:46:02
Gesco AG	17.050	17.050	16.850	+1.79%	2.52K	aa.aa	10:00:25
Hamborner AG	5.360	5.430	5.340	-0.19%	68.58K	aa.aa	10:49:25
Hawesko AG	22.300	22.300	21.900	0.00%	0	aa.aa	08/10
Hornbach	91.700	92.000	91.500	+0.33%	415	aa.aa	10:38:21
Highlight Communications	1.420	1.420	1.400	0.00%	0	aa.aa	08/10
Indus AG	22.900	23.050	22.700	+1.33%	6.61K	aa.aa	10:29:02
Jungheinrich AG	30.100	30.580	29.760	+1.14%	34.81K	aa.aa	10:30:09
KWS SAAT SE	67.00	67.10	66.40	+1.98%	1.04K	aa.aa	09:48:33
Norma AG	14.720	14.940	14.660	-0.41%	15.84K	aa.aa	10:48:37
Patrizia Immobilien	7.370	7.460	7.250	+2.36%	211.59K	aa.aa	10:53:47
Stroeer	40.400	41.400	40.250	+0.12%	77.17K	aa.aa	10:47:58
Sixt SE	79.400	80.050	79.300	-0.13%	7.56K	aa.aa	10:33:34
Koenig&Bauer AG	14.040	14.260	13.840	+0.72%	22.45K	aa.aa	10:10:52
Tag Immobilien	14.77	14.81	14.57	+1.30%	36.11K	aa.aa	10:50:06
Takkt AG	5.130	5.190	5.070	+0.79%	14.52K	aa.aa	10:13:56
Wacker Neuson	21.400	21.700	21.200	+0.47%	27.83K	aa.aa	10:55:21
3U Holding AG	1.565	1.565	1.555	0.00%	0	aa.aa	08/10
AD Pepper Media	2.880	2.880	2.840	0.00%	0	aa.aa	08/10
Ahlers	0.016	0.016	0.016	0.00%	0	aa.aa	07:00:51
BMW Pref	75.300	75.500	74.050	+1.41%	47.46K	aa.aa	10:56:27
Accentro Real Estate	0.070	0.070	0.070	0.00%	0	aa.aa	07:07:09
Fair Value AG	3.600	3.600	3.600	0.00%	0	aa.aa	08:59:01
Henkel ST	63.80	65.05	63.80	-0.31%	17.19K	aa.aa	10:56:27
Hypoport AG	145.800	147.000	145.200	0.00%	1.91K	aa.aa	10:23:28
Leifheit AG	15.200	15.250	15.200	+0.33%	20	aa.aa	08:05:53
Logwin	252.000	252.000	248.000	0.00%	0	aa.aa	08/10
Masterflex	13.000	13.000	13.000	0.00%	750	aa.aa	08:40:02
Paragon AG	2.740	2.740	2.620	-0.36%	1.72K	aa.aa	10:47:53
R. Stahl AG	16.700	16.700	16.700	+0.60%	60	aa.aa	10:43:30
Sixt AG VZO	56.900	57.300	56.500	+0.53%	3.32K	aa.aa	10:28:50
SMT Scharf AG	7.650	7.800	7.650	0.00%	0	aa.aa	08/10
Surteco SE	12.900	12.900	12.900	0.00%	0	aa.aa	08/10
Syzygy AG	1.880	1.880	1.825	0.00%	0	aa.aa	08/10
Arzneiwerk VIDA	0.460	0.460	0.460	0.00%	0	aa.aa	07/10
Villeroy&Boch AG	15.700	16.000	15.700	-0.95%	3.82K	aa.aa	09:09:19
WashTec AG	40.100	40.100	40.100	0.00%	9	aa.aa	09:57:26
Hamburger Hafen A-SP	21.000	21.000	20.900	0.00%	274	aa.aa	09:44:43
Deutsche Wohnen	22.200	22.200	21.850	+0.91%	26.52K	aa.aa	10:56:26
Volkswagen VZO derived	92.32	92.33	91.30	+1.10%	125.48K	aa.aa	10:26:16
Gerresheimer AG	32.300	33.880	32.120	-13.50%	1.29M	aa.aa	10:50:50
Fuchs Se	30.500	31.050	30.500	-0.97%	9.93K	aa.aa	10:50:59
Deutsche Euroshop AG	18.200	18.200	18.140	+0.44%	1.14K	aa.aa	10:11:46
Delticom AG	2.160	2.190	2.160	0.00%	0	aa.aa	08/10
Fielmann AG	50.500	50.600	50.100	+1.10%	4.34K	aa.aa	09:50:24
Rational AG	673.00	686.50	672.50	-1.68%	1.93K	aa.aa	10:53:37
Prosiebensat derived	5.7550	5.8125	5.6950	+0.44%	30.07K	aa.aa	11:05:33
MLP AG	7.240	7.270	7.240	0.00%	37.02K	aa.aa	10:42:32
SAF Holland	14.540	14.540	14.400	+0.83%	3.07K	aa.aa	10:12:58
MVV Energie AG	30.400	30.700	30.400	0.00%	0	aa.aa	08/10
Duerr AG	20.400	20.400	20.100	+0.74%	36.77K	aa.aa	10:53:52
Bertrandt AG	19.600	19.980	19.500	+0.72%	2.84K	aa.aa	10:19:19
Baywa Vink AG	8.000	8.030	7.930	-0.50%	6.01K	aa.aa	10:38:09
LEG Immobilien AG	67.700	67.750	66.800	+1.04%	18.49K	aa.aa	10:30:58
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:03:41
Talanx AG	114.500	115.300	114.100	-0.69%	7.43K	aa.aa	10:46:01
RTL	35.150	35.150	34.850	+0.86%	52.67K	aa.aa	10:49:36
Evonik	14.660	14.720	14.550	+0.76%	220.41K	aa.aa	10:50:31
Kion Group AG	57.70	58.45	56.60	+1.94%	52.9K	aa.aa	10:37:49
Vonovia derived	27.12	27.12	26.75	+1.23%	338.69K	aa.aa	11:06:01
Bastei Lueb	9.00	9.08	9.00	-0.88%	1K	aa.aa	10:22:36
Biofrontera AG	2.790	2.790	2.680	0.00%	0	aa.aa	08/10
Stabilus	24.60	24.70	24.15	+1.44%	10.67K	aa.aa	10:54:05
Zalando SE derived	27.52	28.28	27.46	-1.71%	470.06K	aa.aa	11:04:25
Hella KGaA Hueck & Co	82.10	82.30	82.10	+0.12%	57	aa.aa	10:06:53
Multitude SE	7.000	7.000	6.910	+0.14%	3.39K	aa.aa	10:30:26
Max Automation	5.880	5.880	5.760	+0.68%	1.34K	aa.aa	08:02:17
Elumeo SE	2.26	2.26	2.16	-3.42%	7.22K	aa.aa	08:54:36
Deutsche Pfandbriefbank AG	5.13	5.17	5.12	0.00%	27.11K	aa.aa	10:53:42
Puma SE derived	22.56	22.71	22.32	+1.58%	213.37K	aa.aa	11:07:36
Covestro derived	59.200	59.200	59.020	-1.00%	770	aa.aa	10:29:29
Scout24 AG	104.200	104.300	103.400	-0.19%	19.87K	aa.aa	10:49:06
Ringmetall SE	2.840	2.840	2.840	-1.39%	1.27K	aa.aa	09:17:52
Hapag Lloyd AG	116.1000	116.1000	113.8000	0.00%	6.86K	aa.aa	10:51:39
Aroundtown	3.200	3.200	3.124	+2.17%	176.37K	aa.aa	10:54:32
Adler	0.20	0.21	0.20	-0.49%	64.21K	aa.aa	10:55:16
Deutsche Konsum REIT	1.965	1.965	1.960	0.00%	0	aa.aa	08/10
Grand City	11.10	11.10	10.92	+1.46%	15.89K	aa.aa	10:54:37
AS Creation Tapeten	7.80	7.80	7.80	0.00%	30	aa.aa	08:02:14
Baywa AG	15.90	16.55	15.90	-8.09%	265	aa.aa	09:41:08
DF Deutsche Forfait AG	1.3800	1.3800	1.3800	-3.50%	7	aa.aa	08:04:08
Einhell VZO	85.40	85.50	84.90	+0.47%	2K	aa.aa	09:49:51
Ludwig Beck	12.30	12.30	12.10	0.00%	0	aa.aa	08/10
MBB Industries AG	184.00	185.40	184.00	+0.22%	357	aa.aa	09:54:55
MediClin AG	3.18	3.22	3.18	-1.24%	1.83K	aa.aa	08:50:36
Cpi Property	0.8150	0.8150	0.8150	0.00%	0	aa.aa	08/10
OVB Holding AG	19.40	19.50	19.30	0.00%	0	aa.aa	08/10
PWO AG	29.80	30.00	29.80	0.00%	0	aa.aa	08/10
United Labels	1.190	1.190	1.180	0.00%	0	aa.aa	08/10
FamiCord	6.100	6.100	5.800	+5.17%	725	aa.aa	10:39:20
Zhongde Waste Technology	0.310	0.310	0.310	+10.71%	0	aa.aa	07:23:42
Airbus Group	205.30	206.65	204.80	-0.07%	25.26K	aa.aa	10:35:31
Borussia Dortmund	3.545	3.565	3.500	+1.14%	123.3K	aa.aa	10:30:03
Bijou Brigitte	40.80	40.80	40.80	-0.97%	670	aa.aa	08:46:16
Allane SE	10.00	10.00	10.00	-6.54%	0	aa.aa	07:09:11
Roy Ceramics	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:07:09
Wild Bunch	36.000	36.000	36.000	0.00%	19	aa.aa	09:36:02
UniCredit	63.590	63.750	63.480	-1.30%	1.96K	aa.aa	10:50:05
KHD Humboldt Wedag Int	2.040	2.100	2.040	+0.99%	7.41K	aa.aa	10:55:38
Brain	2.1400	2.1600	2.1400	+2.39%	2.02K	aa.aa	10:24:18
bet at homem	2.63	2.63	2.51	0.00%	0	aa.aa	08/10
NEXR Technologies SE	0.02	0.02	0.01	+67.86%	6.8K	aa.aa	10:25:54
Berentzen	3.88	4.03	3.88	0.00%	0	aa.aa	08/10
Friwo	6.45	6.45	6.45	+2.38%	705	aa.aa	09:24:15
Dieriging	8.50	8.50	8.50	0.00%	0	aa.aa	08/10
Demire Deutsche Mittelstand RE	0.55	0.55	0.55	+4.81%	1.11K	aa.aa	10:53:32
Deutsche Real Estate	6.70	6.70	6.70	0.00%	0	aa.aa	03/10
Enbw Energie Baden Wuerttemberg	68.40	68.40	68.40	+1.18%	17	aa.aa	08:02:05
EDAG Engineering Group	7.16	7.16	7.12	+2.29%	79	aa.aa	08:34:02
Eisen Huettenwerke	15.90	15.90	13.90	0.00%	0	aa.aa	06/10
Pferdewetten de	3.00	3.00	3.00	-2.91%	7	aa.aa	08:02:18
flatexDEGIRO AG	30.40	30.42	30.04	+0.46%	21.33K	aa.aa	10:55:54
Foris Beteiligungs	3.76	3.76	3.76	0.00%	0	aa.aa	08/10
KHD Humboldt Wedag Vermoegensverwaltungs	6.40	6.40	6.40	0.00%	0	aa.aa	28/08
Panamax	2.30	2.30	2.30	0.00%	0	aa.aa	08:59:01
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	08:59:01
Intertainment	0.5360	0.5360	0.5360	0.00%	0	aa.aa	08/10
KSB	915.00	925.00	915.00	-0.54%	27	aa.aa	10:24:00
KSB Pref	894.00	896.00	886.00	+0.90%	52	aa.aa	10:54:14
Maternus Kliniken	1.04	1.04	1.04	0.00%	0	aa.aa	08/10
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	+0.33%	0	aa.aa	07:05:00
Mueller Die Lila Logistik	4.62	4.74	4.50	0.00%	0	aa.aa	08/10
Mainova	332.00	332.00	332.00	0.00%	0	aa.aa	07:00:31
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	08/10
Albis Leasing	3.08	3.08	3.08	0.00%	0	aa.aa	08/10
Mutares SE & Co KgaA	31.35	31.35	30.40	+3.13%	32.85K	aa.aa	10:18:33
Nordwest Handel	19.80	19.80	19.80	-0.50%	0	aa.aa	08:59:01
Pearl Gold	0.8300	0.8300	0.8300	-5.68%	0	aa.aa	07:03:41
Pittler Maschinenfabrik	1.93	1.93	1.93	0.00%	0	aa.aa	07:00:31
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	07:10:58
Camerit AG	19.50	19.50	19.50	0.00%	0	aa.aa	07:00:31
Simona	52.00	52.00	52.00	0.00%	0	aa.aa	07:00:31
Sto KGaA	130.40	132.00	130.00	0.00%	1.39K	aa.aa	10:05:41
Schloss Wachenheim	14.90	15.20	14.90	-1.32%	23	aa.aa	09:17:14
TC Unterhaltungselektronik	0.4600	0.4600	0.4600	0.00%	0	aa.aa	07:00:50
Uzin Utz	74.00	74.00	74.00	-1.33%	209	aa.aa	09:33:16
Vivanco Gruppe	0.14	0.14	0.14	0.00%	0	aa.aa	07:10:14
Sporttotal	0.006	0.006	0.006	0.00%	0	aa.aa	07:07:09
Wuestenrot Wuerttembergische	14.42	14.46	14.26	+3.00%	8.96K	aa.aa	10:35:00
Gelsenwasser	555.00	555.00	555.00	-2.63%	0	aa.aa	07:00:50
Verve SE	2.366	2.400	2.344	-1.17%	63.37K	aa.aa	10:52:56
Uniper SE derived	32.500	33.000	32.250	-2.84%	2.4K	aa.aa	10:34:53
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	07:07:09
Redcare Pharmacy NV	86.450	87.800	86.000	-0.46%	27.68K	aa.aa	10:56:27
Medios AG	14.2400	14.3800	14.2400	-0.97%	10.27K	aa.aa	10:46:09
ZEAL Network SE	51.400	51.400	50.800	+1.98%	696	aa.aa	08:21:45
ProCredit Holding	9.5200	9.5400	9.4600	-0.21%	1.41K	aa.aa	09:05:03
Delivery Hero derived	24.63	24.87	24.49	-0.12%	105.94K	aa.aa	11:05:50
Jost Werke	51.8000	52.0000	51.8000	+0.39%	89	aa.aa	10:23:39
Aumann	12.2000	12.7000	12.2000	-1.45%	1.32K	aa.aa	10:32:29
HelloFresh	7.69	7.79	7.38	+9.30%	2.24M	aa.aa	10:37:46
Befesa	30.74	30.94	30.08	+2.13%	30.76K	aa.aa	10:29:23
Corestate	0.3260	0.3260	0.3170	0.00%	0	aa.aa	08/10
AlzChem Group	154.0000	155.4000	149.6000	+2.39%	8.69K	aa.aa	10:52:24
Dermapharm	33.00	33.00	32.75	0.00%	331	aa.aa	09:17:20
Instone Real Estate	8.510	8.510	8.500	0.00%	6.65K	aa.aa	08:07:12
DWS Group	54.80	54.95	54.55	+0.27%	10.75K	aa.aa	10:00:11
Springer Nature	23.100	23.350	22.800	+0.65%	6.87K	aa.aa	10:41:41
STS Group	4.22	4.22	4.10	-0.47%	161	aa.aa	10:55:05
Capsensixx	20.20	20.20	20.20	0.00%	0	aa.aa	07:23:42
Creditshelf	0.0020	0.0020	0.0020	0.00%	0	aa.aa	07:03:41
Westwing Group	12.05	12.05	12.00	-0.41%	4.28K	aa.aa	10:28:13
Knorr-Bremse	81.45	81.80	80.85	-0.12%	47.31K	aa.aa	10:48:38
Qingdao Haier	2.00	2.00	1.99	+0.50%	154.94K	aa.aa	10:49:00
FCR Immobilien	11.50	11.50	11.10	0.00%	0	aa.aa	08/10
TTL Beteiligungs	0.2020	0.2300	0.1980	0.00%	0	aa.aa	08/10
Kap	7.8500	7.8500	7.8500	+1.29%	300	aa.aa	08:02:05
Libero football finance	0.3500	0.4200	0.3500	-14.22%	1.16K	aa.aa	09:31:10
Gateway Real Estate	0.7420	0.7420	0.5520	+32.03%	3.48K	aa.aa	10:53:34
Global Fashion Group	0.3340	0.3340	0.3010	0.00%	0	aa.aa	08/10
Traton	26.78	26.88	26.46	-0.07%	72.24K	aa.aa	10:46:31
Brockhaus Technologies	12.90	13.30	12.90	0.00%	1.71K	aa.aa	09:40:53
Siemens Energy AG derived	108.63	110.50	108.20	+0.21%	319.29K	aa.aa	11:06:46
Auto1	30.50	30.64	30.28	-0.20%	37.85K	aa.aa	10:55:50
HomeToGo SE	1.75	1.79	1.74	-0.57%	15.11K	aa.aa	10:47:02
Friedrich Vorwerk Group SE	91.80	93.00	90.90	-0.22%	6.76K	aa.aa	10:50:25
hGears AG	1.73	1.73	1.73	0.00%	0	aa.aa	08/10
Mister Spex SE	1.55	1.56	1.50	0.00%	0	aa.aa	08/10
Bike24 Holding AG	3.14	3.14	3.13	+0.64%	8.01K	aa.aa	08:49:29
ABOUT YOU Holding AG	6.60	6.60	6.60	-0.75%	5.09K	aa.aa	10:05:58
Heidelberger Beteiligungs	99.00	99.00	99.00	+1.54%	4	aa.aa	09:17:36
Knaus Tabbert	16.66	16.66	16.60	+1.22%	511	aa.aa	10:02:32
Youramily Entertainment	1.23	1.23	1.23	0.00%	0	aa.aa	08/10
Daimler Truck Holding derived	35.17	35.17	34.67	+1.33%	221.3K	aa.aa	10:53:54
Tonies SE	8.03	8.18	8.03	-1.71%	24.27K	aa.aa	10:48:27
Meta Wolf	3.54	3.56	3.50	0.00%	0	aa.aa	08/10
Novem	3.28	3.28	3.20	+0.61%	5.74K	aa.aa	10:33:09
Vulcan Energy	3.98	4.01	3.92	+1.95%	42.67K	aa.aa	10:39:48
Dr Ing hc F Porsche Prf derived	41.55	42.74	41.37	-2.44%	87.61K	aa.aa	11:11:51
Marley Spoon	0.37	0.37	0.30	+13.33%	502	aa.aa	10:52:36
Altech Advanced	1.50	1.55	1.50	0.00%	5.16K	aa.aa	09:45:59
Readcrest Capital	1.44	1.44	1.44	-3.36%	500	aa.aa	09:06:36
SCHOTT Pharma	20.65	20.95	20.20	+0.49%	13.21K	aa.aa	10:54:10
RENK	81.29	82.45	80.42	-2.06%	264.8K	aa.aa	10:52:04
Douglas	12.42	12.48	12.04	+3.50%	33.18K	aa.aa	10:18:53
TMC Content Group	0.19	0.19	0.19	+13.85%	126	aa.aa	08:04:05
Schaeffler	6.44	6.49	6.38	+1.34%	418.17K	aa.aa	10:56:43
Philomaxcap	0.86	0.86	0.84	+6.83%	600	aa.aa	09:11:24

FAQ

Q

NSE 30

5,327.49

+12.59

+0.24%

NSE All Share

146,083.55

+364.46

+0.25%

US 30

46,652.50

+50.7

+0.11%

US 500

6,754.80

+1.1

+0.02%

FTSE 100

9,501.80

-47.07

-0.49%

DAX

24,688.62

+65.03

+0.26%

South Africa Top 40

103,940.08

+50.11

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	+1.30%	7.34M
Wema Bank	19.90	+0.25%	3.29M
Ellah Lakes	14.10	+1.44%	2.26M
Nigerian Breweries	77.85	+1.10%	1.10M
Cadbury Nig	69.80	-0.14%	1.10M
Dangote Cement	536.90	+1.30%	1.02M
Aradel Holdings	629.00	-0.13%	207.20K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	419.05	+9.96%	233.00
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	365.00
SCOA Nigeria	7.200	+9.26%	15.62K
Learn Africa	7.090	+9.08%	11.26K
Eunisell Interlinked	43.350	+8.38%	12.89K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	916.00
Total Nig	576.00	-10.00%	8.83K
Transcorp Power	282.60	-10.00%	3.93K
Betaglas	437.40	-10.00%	39.70K
Tripple Gee and Co	5.45	-9.92%	9.90K
Livingtrust Mortgage Bank	4.82	-9.91%	970.28K
Meyer	15.10	-9.85%	33.50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	476.90	+1.27%	7.34M
Chams	4.39	+1.39%	2.62M
Ellah Lakes	14.10	+1.44%	2.26M
Guaranty Trust Holding	94.05	+0.05%	244.96K
Veritas Kapital	2.10	0.00%	492.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	6,099.50	+49.74%	9,133.39
Aaa Aa Aaa	6,099.50	+49.74%	9,133.39
Aaaaaaaa Aaaaaaaaa	530.20	+38.07%	732.05
Aaaa A Aaaaaaaaaa	530.20	+38.07%	732.05
Aa Aaaaaaaaa Aaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaa Aa Aaa Aaaa	1,850.00	+31.33%	2,429.61
Aaaaaaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
A Aa Aaa	6,099.50	+49.74%	9,133.39
Aaa Aa Aaa	6,099.50	+49.74%	9,133.39
Aaaaaaaa Aaaaaaaaa	530.20	+38.07%	732.05
Aaaa A Aaaaaaaaaa	530.20	+38.07%	732.05
Aa Aaaaaaaaa Aaaaaaa	1,850.00	+31.33%	2,429.61
Aaaaa Aa Aaa Aaaa	1,850.00	+31.33%	2,429.61
Aaaaaaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson