Classic All Share (CLALL)

Xetra

Currency in EUR

11,071.01

+158.56(+1.45%)

Closed·27/06

Day's Range

10,912.42

11,071.01

52 wk Range

8,323.58

11,365.30

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.880	42.990	42.130	+2.46%	2.18M	aa.aa	27/06
Bayer derived	26.98	27.05	26.40	+2.66%	2.7M	aa.aa	27/06
Allianz derived	343.80	343.80	340.70	+1.03%	403.28K	aa.aa	27/06
Adidas derived	199.60	200.40	196.10	+3.85%	582.49K	aa.aa	27/06
Lufthansa derived	7.152	7.152	7.070	+1.22%	3.54M	aa.aa	27/06
Siemens AG derived	222.75	223.00	215.75	+3.68%	1.44M	aa.aa	27/06
Volkswagen ST derived	93.65	94.05	90.50	+4.00%	65.8K	aa.aa	27/06
Deutsche Bank AG derived	26.000	26.000	25.470	+1.80%	7.68M	aa.aa	27/06
Continental AG derived	73.90	74.16	71.44	+4.00%	557.34K	aa.aa	27/06
Deutsche Post derived	39.790	39.790	38.590	+3.11%	2.48M	aa.aa	27/06
Mercedes Benz Group derived	50.490	50.670	48.565	+4.85%	2.84M	aa.aa	27/06
Porsche derived	34.190	34.360	33.240	+3.45%	785.58K	aa.aa	27/06
Henkel VZO derived	66.82	67.42	66.30	+0.51%	686.46K	aa.aa	27/06
Commerzbank derived	27.210	27.260	26.640	+0.55%	3.6M	aa.aa	27/06
Deutsche Boerse derived	277.400	278.900	275.100	+0.36%	302.95K	aa.aa	27/06
BMW ST derived	76.840	77.100	73.840	+5.32%	1.31M	aa.aa	27/06
Fresenius Medical Care derived	48.300	48.410	47.740	+0.52%	375.49K	aa.aa	27/06
Merck derived	112.65	113.90	111.85	+0.90%	242.15K	aa.aa	27/06
Ceconomy derived	3.600	3.640	3.470	+3.90%	557.37K	aa.aa	27/06
Muench. Rueckvers. derived	550.00	552.80	549.00	+0.36%	198.34K	aa.aa	27/06
Thyssenkrupp AG derived	9.064	9.196	8.770	+0.55%	4.45M	aa.aa	27/06
Rheinmetall AG derived	1,751.000	1,859.000	1,751.000	-6.09%	365.19K	aa.aa	27/06
Tui derived	7.302	7.302	7.150	+2.21%	4.55M	aa.aa	27/06
Lanxess AG derived	26.020	26.140	25.520	+3.09%	345.56K	aa.aa	27/06
Beiersdorf AG derived	106.900	107.700	106.550	+0.90%	333.89K	aa.aa	27/06
Fresenius SE derived	42.590	42.610	42.160	+0.95%	429.96K	aa.aa	27/06
Salzgitter AG derived	20.800	20.920	20.180	+1.76%	104.47K	aa.aa	27/06
Fraport AG derived	63.750	63.800	61.450	+3.74%	136.89K	aa.aa	27/06
Wacker Chemie derived	64.10	64.60	63.10	+1.91%	125.26K	aa.aa	27/06
Elringklinger AG derived	4.535	4.535	4.370	+6.58%	19.98K	aa.aa	27/06
Vossloh AG	83.200	83.500	79.100	+4.26%	76.89K	aa.aa	27/06
Krones AG derived	140.000	140.200	138.200	+1.30%	15.9K	aa.aa	27/06
GEA Group AG derived	59.600	59.600	58.400	+1.45%	502.39K	aa.aa	27/06
Hannover Rueckversicherung SE derived	267.60	267.60	264.00	+1.29%	64.9K	aa.aa	27/06
Bilfinger SE derived	80.150	80.150	77.500	+2.17%	108.3K	aa.aa	27/06
Kloeckner SE derived	5.990	6.060	5.870	+1.18%	361.51K	aa.aa	27/06
Hochtief AG derived	166.30	166.30	162.30	+2.09%	39.79K	aa.aa	27/06
RWE AG ST derived	35.760	36.060	35.640	+0.06%	1.18M	aa.aa	27/06
Aurubis AG derived	88.550	89.100	87.500	+1.55%	183.07K	aa.aa	27/06
Rhoen-Klinikum	11.900	11.900	11.600	+1.71%	641	aa.aa	27/06
DMG Mori Seiki derived	45.800	46.000	45.800	0.00%	2.05K	aa.aa	27/06
SGL Carbon SE derived	3.610	3.650	3.560	+1.41%	60.79K	aa.aa	27/06
K+S AG derived	15.660	15.900	15.500	-0.63%	570.88K	aa.aa	27/06
MTU Aero derived	374.70	377.00	369.80	+1.16%	98.13K	aa.aa	27/06
Suedzucker derived	11.170	11.180	11.040	+1.27%	92.35K	aa.aa	27/06
Heidelberger Druckmaschinen derived	1.470	1.476	1.452	+0.14%	292.08K	aa.aa	27/06
Deutz AG derived	7.250	7.260	7.160	+1.83%	626.26K	aa.aa	27/06
Symrise AG derived	95.520	95.520	94.320	+1.29%	294.65K	aa.aa	27/06
Heidelberg Materials derived	199.600	199.600	194.550	+3.74%	505.85K	aa.aa	27/06
Hugo Boss AG derived	38.880	39.000	38.380	+1.81%	199.4K	aa.aa	27/06
E.ON SE derived	15.660	15.710	15.510	+0.51%	3.69M	aa.aa	27/06
Grammer AG	6.250	6.250	6.200	-2.34%	14	aa.aa	27/06
Brenntag AG derived	57.960	58.380	57.680	+0.87%	311.85K	aa.aa	27/06
Fuchs Se Pref derived	47.660	47.860	47.100	+0.38%	76.59K	aa.aa	27/06
H&R	4.940	4.940	4.930	0.00%	2.97K	aa.aa	27/06
Amadeus Fire AG	80.300	80.300	78.100	+3.08%	6.69K	aa.aa	27/06
Cewe Color	98.100	98.400	95.900	+2.19%	2.98K	aa.aa	27/06
BRANICKS	1.946	1.946	1.872	+0.31%	62.34K	aa.aa	27/06
Deutsche Beteiligungs AG	25.550	25.650	25.050	+2.00%	9.05K	aa.aa	27/06
CTS Eventim AG	104.400	104.400	103.000	+1.36%	68.86K	aa.aa	27/06
Grenke	15.74	15.80	15.20	+4.65%	118.99K	aa.aa	27/06
Gesco AG	17.050	17.350	16.300	-2.01%	4.74K	aa.aa	27/06
Hamborner AG	6.000	6.100	5.950	-6.98%	405.95K	aa.aa	27/06
Hawesko AG	23.500	23.500	23.200	-0.42%	438	aa.aa	27/06
Hornbach	103.000	103.200	100.600	+1.38%	17.55K	aa.aa	27/06
Highlight Communications	0.940	0.940	0.915	0.00%	347	aa.aa	27/06
Indus AG	23.000	23.250	22.650	+0.66%	43.7K	aa.aa	27/06
Jungheinrich AG	39.960	40.260	39.380	-0.10%	93.22K	aa.aa	27/06
KWS SAAT SE	57.90	58.10	57.30	+1.58%	6.35K	aa.aa	27/06
Norma AG	13.740	13.740	13.160	+4.09%	47.1K	aa.aa	27/06
Patrizia Immobilien	8.260	8.370	8.250	-1.20%	21.25K	aa.aa	27/06
Stroeer	50.900	51.000	49.200	+1.60%	35.15K	aa.aa	27/06
Sixt SE	79.600	79.650	78.000	+2.71%	33.41K	aa.aa	27/06
Koenig&Bauer AG	13.800	14.400	13.680	-2.40%	56.93K	aa.aa	27/06
Tag Immobilien	14.97	15.01	14.73	+0.94%	253.33K	aa.aa	27/06
Takkt AG	6.630	6.720	6.480	+3.27%	22.96K	aa.aa	27/06
Wacker Neuson	24.350	24.350	23.250	+5.41%	29.07K	aa.aa	27/06
3U Holding AG	1.420	1.420	1.380	+0.35%	33.36K	aa.aa	27/06
AD Pepper Media	2.780	2.800	2.780	+2.21%	2.94K	aa.aa	27/06
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	27/06
BMW Pref	71.800	71.950	68.950	+4.97%	58.08K	aa.aa	27/06
Fair Value AG	3.660	3.660	3.660	-3.17%	0	aa.aa	27/06
Francotyp-Postalia	2.670	2.690	2.620	+2.69%	7.87K	aa.aa	27/06
Henkel ST	61.10	61.65	60.75	+0.49%	179.52K	aa.aa	27/06
Hypoport AG	201.500	202.500	198.200	+1.87%	8.29K	aa.aa	27/06
Leifheit AG	16.300	16.500	16.200	+0.62%	1.37K	aa.aa	27/06
Logwin	238.000	238.000	238.000	0.00%	10	aa.aa	27/06
Masterflex	13.050	13.050	12.650	+0.38%	1.68K	aa.aa	27/06
Paragon AG	2.190	2.190	2.160	-1.35%	151	aa.aa	27/06
R. Stahl AG	19.200	19.300	19.000	0.00%	457	aa.aa	27/06
Sixt AG VZO	58.500	58.800	57.200	+2.27%	24.91K	aa.aa	27/06
SMT Scharf AG	6.450	6.500	6.400	-0.77%	2.19K	aa.aa	27/06
Surteco SE	15.900	15.900	15.900	0.00%	0	aa.aa	27/06
Syzygy AG	2.510	2.510	2.510	-1.57%	0	aa.aa	27/06
Villeroy&Boch AG	17.950	18.250	17.950	-0.83%	8.79K	aa.aa	27/06
WashTec AG	39.900	40.400	39.900	-0.75%	557	aa.aa	27/06
Westag&Getalit ST	31.000	31.000	31.000	0.00%	0	aa.aa	27/06
Westag&Getalit VZO	31.200	31.200	31.200	0.00%	0	aa.aa	27/06
Hamburger Hafen A-SP	19.000	19.000	18.700	0.00%	843	aa.aa	27/06
Deutsche Wohnen	24.100	24.150	23.600	+1.47%	93.06K	aa.aa	27/06
Volkswagen VZO derived	91.34	92.00	88.44	+3.89%	1.24M	aa.aa	27/06
Gerresheimer AG	48.080	48.900	47.760	+1.26%	146.26K	aa.aa	27/06
Fuchs Se	35.700	35.800	35.350	+0.28%	7.46K	aa.aa	27/06
Deutsche Euroshop AG	22.800	23.650	22.800	0.00%	76.21K	aa.aa	27/06
Delticom AG	2.350	2.400	2.350	-3.69%	8K	aa.aa	27/06
Fielmann AG	54.200	54.500	53.500	+0.56%	35.64K	aa.aa	27/06
Rational AG	725.00	725.00	711.00	+1.90%	11.25K	aa.aa	27/06
Prosiebensat derived	7.1950	7.1950	7.1400	+0.49%	123.97K	aa.aa	27/06
MLP AG	8.330	8.490	8.220	-1.42%	54.2K	aa.aa	27/06
SAF Holland	16.440	16.440	15.660	+4.31%	50.69K	aa.aa	27/06
MVV Energie AG	30.100	30.100	29.800	+0.33%	20	aa.aa	27/06
Duerr AG	22.500	22.650	22.400	+0.90%	81.57K	aa.aa	27/06
Bertrandt AG	20.850	20.850	20.300	+2.46%	1.99K	aa.aa	27/06
Baywa Vink AG	8.860	9.100	8.470	+3.02%	17.81K	aa.aa	27/06
LEG Immobilien AG	75.650	75.950	74.950	+0.53%	120.71K	aa.aa	27/06
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	27/06
Talanx AG	109.800	109.900	107.900	+1.01%	84.4K	aa.aa	27/06
RTL	36.800	37.200	34.150	+16.27%	907.85K	aa.aa	27/06
Evonik	18.330	18.420	17.880	+2.52%	857.74K	aa.aa	27/06
Kion Group AG	46.62	46.84	45.84	+1.92%	288.21K	aa.aa	27/06
Vonovia derived	30.00	30.19	29.47	+1.83%	2.45M	aa.aa	27/06
Bastei Lueb	9.98	10.05	9.98	-0.70%	411	aa.aa	27/06
Biofrontera AG	2.280	2.280	2.280	0.00%	1.57K	aa.aa	27/06
Stabilus	27.85	27.85	27.05	+2.96%	32.85K	aa.aa	27/06
Zalando SE derived	27.11	27.34	26.60	+0.04%	734.64K	aa.aa	27/06
Hella KGaA Hueck & Co	86.10	86.10	82.90	+4.11%	10.16K	aa.aa	27/06
Multitude SE	7.160	7.370	7.160	-1.51%	33.28K	aa.aa	27/06
Max Automation	5.980	5.980	5.980	+2.05%	574	aa.aa	27/06
Elumeo SE	2.26	2.26	2.26	-1.74%	0	aa.aa	27/06
Deutsche Pfandbriefbank AG	5.26	5.26	5.14	+2.33%	286.11K	aa.aa	27/06
Puma SE derived	22.77	23.41	22.52	+2.99%	1.48M	aa.aa	27/06
Covestro derived	60.280	60.520	60.280	-0.43%	7.67K	aa.aa	27/06
Scout24 AG	115.700	116.600	114.900	-0.52%	130.75K	aa.aa	27/06
Ringmetall SE	3.220	3.220	3.200	+1.90%	910	aa.aa	27/06
Hapag Lloyd AG	128.5000	129.3000	126.1000	+1.26%	16.26K	aa.aa	27/06
Aroundtown	3.086	3.120	3.072	-0.77%	807.66K	aa.aa	27/06
Adler	0.24	0.24	0.24	0.00%	41.49K	aa.aa	27/06
Deutsche Konsum REIT	2.260	2.310	2.160	-2.16%	36.02K	aa.aa	27/06
Grand City	11.10	11.30	11.10	-0.54%	80.73K	aa.aa	27/06
Artnet AG	11.300	11.300	11.200	0.00%	24	aa.aa	27/06
AS Creation Tapeten	7.50	7.50	7.50	-1.96%	658	aa.aa	27/06
Baywa AG	20.30	20.30	20.30	+0.50%	0	aa.aa	27/06
DF Deutsche Forfait AG	1.7900	1.7900	1.7900	0.00%	0	aa.aa	27/06
Einhell VZO	74.70	75.20	72.60	+2.33%	1.89K	aa.aa	27/06
Accentro Real Estate	0.218	0.218	0.189	+0.93%	19	aa.aa	27/06
Ludwig Beck	14.30	14.30	14.30	0.00%	0	aa.aa	27/06
MBB Industries AG	138.60	139.80	136.00	+3.13%	2.15K	aa.aa	27/06
MediClin AG	3.02	3.02	2.92	-1.31%	1.01K	aa.aa	27/06
Cpi Property	0.8250	0.8250	0.8250	0.00%	0	aa.aa	27/06
OVB Holding AG	21.80	22.00	21.80	0.00%	10	aa.aa	27/06
PWO AG	29.00	29.00	28.80	+0.69%	105	aa.aa	27/06
United Labels	1.570	1.570	1.400	+9.79%	11.84K	aa.aa	27/06
FamiCord	4.180	4.220	4.180	0.00%	560	aa.aa	27/06
Zhongde Waste Technology	0.250	0.250	0.230	+4.17%	2.8K	aa.aa	27/06
Airbus Group	178.08	178.74	175.92	+1.18%	286.69K	aa.aa	27/06
Borussia Dortmund	3.900	3.900	3.815	+1.69%	120.83K	aa.aa	27/06
Bijou Brigitte	38.20	38.70	37.40	+2.14%	4.99K	aa.aa	27/06
Allane SE	9.90	9.90	9.05	+0.51%	100	aa.aa	27/06
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	27/06
Nakiki Se	0.35	0.35	0.35	+2.99%	0	aa.aa	27/06
Wild Bunch	30.200	30.200	30.200	0.00%	0	aa.aa	27/06
UniCredit	56.500	56.530	55.660	+0.66%	2.23K	aa.aa	27/06
KHD Humboldt Wedag Int	1.760	1.760	1.750	+2.33%	3.3K	aa.aa	27/06
Brain	1.8800	1.9000	1.8800	-2.34%	59	aa.aa	27/06
bet at homem	2.93	2.93	2.86	+1.03%	1.44K	aa.aa	27/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Berentzen	4.37	4.40	4.19	+4.30%	13.4K	aa.aa	27/06
Friwo	8.30	8.35	8.30	-3.49%	200	aa.aa	27/06
Dieriging	9.25	9.30	9.15	+0.54%	1.92K	aa.aa	27/06
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	0.00%	0	aa.aa	27/06
Deutsche Real Estate	5.90	5.90	5.90	0.00%	0	aa.aa	16/06
Enbw Energie Baden Wuerttemberg	68.60	69.80	67.60	+3.00%	267	aa.aa	27/06
EDAG Engineering Group	5.12	5.50	4.95	+1.19%	24.47K	aa.aa	27/06
Eisen Huettenwerke	17.50	17.50	15.80	+6.06%	165	aa.aa	27/06
Pferdewetten de	2.92	2.92	2.76	+3.18%	4.69K	aa.aa	27/06
flatexDEGIRO AG	23.48	23.48	23.00	+0.69%	473.59K	aa.aa	27/06
Foris Beteiligungs	4.12	4.12	4.10	-1.44%	487	aa.aa	27/06
Philomaxcap	1.9500	1.9500	1.6500	0.00%	1.36K	aa.aa	27/06
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	27/06
Panamax	2.50	2.50	2.50	0.00%	0	aa.aa	27/06
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	27/06
Intertainment	0.5900	0.6280	0.5900	0.00%	1	aa.aa	27/06
KSB	875.00	875.00	840.00	+2.34%	150	aa.aa	27/06
KSB Pref	884.00	886.00	840.00	+4.99%	1.22K	aa.aa	27/06
Maternus Kliniken	1.45	1.45	1.41	-1.36%	2K	aa.aa	27/06
Maschinenfabrik Berthold Hermle	192.00	192.00	192.00	-0.52%	0	aa.aa	27/06
Mueller Die Lila Logistik	4.66	4.66	4.56	-0.43%	200	aa.aa	27/06
Mainova	346.00	346.00	346.00	-3.89%	0	aa.aa	27/06
Wasgau Produktions Handels	8.75	8.75	8.75	0.00%	0	aa.aa	27/06
Albis Leasing	2.78	2.80	2.78	0.00%	4.03K	aa.aa	27/06
Mutares SE & Co KgaA	36.60	36.85	35.90	+1.10%	29.81K	aa.aa	27/06
Nordwest Handel	20.60	21.40	20.60	0.00%	495	aa.aa	27/06
Pearl Gold	0.5500	0.5500	0.5500	0.00%	0	aa.aa	27/06
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	27/06
Webacing	2.26	2.26	2.26	+0.89%	0	aa.aa	27/06
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	27/06
Simona	61.00	61.00	61.00	0.00%	0	aa.aa	27/06
Sto KGaA	122.20	122.20	120.20	+1.83%	963	aa.aa	27/06
Schloss Wachenheim	14.90	15.00	14.70	0.00%	844	aa.aa	27/06
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	27/06
Uzin Utz	60.50	60.50	59.50	0.00%	197	aa.aa	27/06
Vivanco Gruppe	0.18	0.18	0.18	-5.26%	0	aa.aa	27/06
Sporttotal	0.005	0.005	0.005	-80.00%	0	aa.aa	27/06
Wuestenrot Wuerttembergische	13.70	13.70	13.56	+0.88%	8.19K	aa.aa	27/06
Gelsenwasser	580.00	580.00	580.00	0.00%	0	aa.aa	27/06
Verve SE	2.620	2.620	2.544	+1.08%	293.19K	aa.aa	27/06
Decheng Technology	1.750	1.750	1.740	0.00%	591	aa.aa	20/06
Uniper SE derived	37.750	37.750	37.150	-0.66%	6.04K	aa.aa	27/06
Sino German	0.150	0.150	0.150	-6.25%	0	aa.aa	27/06
Redcare Pharmacy NV	90.950	91.200	89.000	+0.33%	93.4K	aa.aa	27/06
Medios AG	12.4200	12.4400	12.2400	+0.32%	26.96K	aa.aa	27/06
ZEAL Network SE	47.200	47.800	45.800	+1.29%	3.43K	aa.aa	27/06
ProCredit Holding	9.5200	9.5200	9.3400	+2.59%	10.47K	aa.aa	27/06
Delivery Hero derived	22.42	22.54	22.02	+0.85%	537.6K	aa.aa	27/06
Jost Werke	51.9000	52.1000	51.0000	+1.57%	6.9K	aa.aa	27/06
Aumann	12.2600	12.3000	12.0600	+0.99%	6.95K	aa.aa	27/06
HelloFresh	7.97	8.20	7.83	-1.48%	979.11K	aa.aa	27/06
Befesa	28.16	28.42	27.90	+0.14%	61.13K	aa.aa	27/06
Corestate	0.2500	0.2900	0.2500	-4.94%	37.23K	aa.aa	27/06
AlzChem Group	134.0000	138.6000	132.4000	-2.90%	22.07K	aa.aa	27/06
Dermapharm	34.75	35.00	34.30	0.00%	31.03K	aa.aa	27/06
Instone Real Estate	9.650	9.770	9.550	0.00%	11.28K	aa.aa	27/06
DWS Group	50.40	50.40	49.68	+1.74%	66.14K	aa.aa	27/06
Springer Nature	18.960	19.360	18.960	-0.73%	31.42K	aa.aa	27/06
STS Group	3.12	3.22	3.12	-0.64%	3.18K	aa.aa	27/06
Capsensixx	18.10	18.10	18.10	0.00%	0	aa.aa	27/06
Creditshelf	0.0100	0.0100	0.0100	0.00%	0	aa.aa	27/06
Westwing Group	7.92	7.96	7.90	-0.50%	3.87K	aa.aa	27/06
Knorr-Bremse	83.00	83.20	79.90	-2.18%	236.76K	aa.aa	27/06
Qingdao Haier	1.82	1.85	1.80	-3.19%	165.79K	aa.aa	27/06
FCR Immobilien	11.50	11.50	10.90	+0.88%	3.4K	aa.aa	27/06
TTL Beteiligungs	0.2240	0.2240	0.2000	+4.67%	5.9K	aa.aa	27/06
Kap	9.8000	9.8000	9.8000	0.00%	0	aa.aa	27/06
Libero football finance	0.3100	0.3100	0.2600	0.00%	250	aa.aa	27/06
Gateway Real Estate	0.7140	0.7140	0.7140	-2.19%	0	aa.aa	27/06
Global Fashion Group	0.3020	0.3260	0.3020	-5.03%	31.51K	aa.aa	27/06
Traton	27.34	27.34	26.64	+3.72%	242.14K	aa.aa	27/06
PharmaSGP Holding	28.40	28.40	28.20	0.00%	1.14K	aa.aa	27/06
Brockhaus Technologies	14.50	14.85	14.50	+0.69%	2.65K	aa.aa	27/06
Siemens Energy AG derived	95.50	95.50	92.34	+2.80%	2.55M	aa.aa	27/06
Auto1	25.08	25.14	24.08	+0.48%	254.03K	aa.aa	27/06
HomeToGo SE	1.42	1.45	1.37	+1.43%	124.41K	aa.aa	27/06
Friedrich Vorwerk Group SE	57.00	57.60	55.30	+2.15%	44.29K	aa.aa	27/06
hGears AG	1.46	1.49	1.44	-4.58%	7.62K	aa.aa	27/06
Mister Spex SE	1.27	1.41	1.25	-9.29%	246.79K	aa.aa	27/06
Bike24 Holding AG	2.46	2.53	2.41	-0.81%	15.92K	aa.aa	27/06
ABOUT YOU Holding AG	6.72	6.72	6.71	+0.15%	2.59K	aa.aa	27/06
Heidelberger Beteiligungs	110.00	110.00	110.00	-4.35%	10	aa.aa	27/06
Knaus Tabbert	13.18	13.30	13.06	-1.64%	2.9K	aa.aa	27/06
Youramily Entertainment	1.37	1.37	1.37	0.00%	0	aa.aa	27/06
Daimler Truck Holding derived	40.46	40.46	38.60	+6.14%	1.74M	aa.aa	27/06
Tonies SE	6.05	6.05	5.87	+2.02%	19.44K	aa.aa	27/06
Meta Wolf	3.04	3.04	3.00	0.00%	350	aa.aa	27/06
Novem	4.10	4.10	4.10	-2.38%	0	aa.aa	27/06
Vulcan Energy	2.07	2.14	2.07	-2.35%	60.13K	aa.aa	27/06
Dr Ing hc F Porsche Prf derived	42.69	42.84	40.13	+7.61%	1.83M	aa.aa	27/06
Marley Spoon	0.23	0.29	0.23	-17.48%	6.18K	aa.aa	27/06
Altech Advanced	2.00	2.00	1.96	-1.96%	4.83K	aa.aa	27/06
Readcrest Capital	1.19	1.20	1.19	+0.85%	2.7K	aa.aa	27/06
SCHOTT Pharma	28.30	28.70	28.10	+0.71%	20.2K	aa.aa	27/06
RENK	65.94	69.03	65.30	-3.77%	1.08M	aa.aa	27/06
Douglas	10.66	10.72	10.48	+1.91%	123.46K	aa.aa	27/06
Tmc Content Group AG	0.22	0.23	0.17	0.00%	6.92K	aa.aa	27/06
Schaeffler	4.64	4.80	4.43	+1.53%	840.71K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	440.00	+39.82%	615.21
A Aaa Aaaaaaaaaa	440.00	+39.82%	615.21
Aaaa Aaaa	95.40	+37.52%	131.19
Aaaaaaa	95.40	+37.52%	131.19
Aaa Aaaaaaa A	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaaa Aa Aaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aa Aaaaaaa	440.00	+39.82%	615.21
A Aaa Aaaaaaaaaa	440.00	+39.82%	615.21
Aaaa Aaaa	95.40	+37.52%	131.19
Aaaaaaa	95.40	+37.52%	131.19
Aaa Aaaaaaa A	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaaaa Aa Aaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson