Classic All Share (CLALL)

Xetra

Currency in EUR

11,354.32

-71.83(-0.63%)

Delayed Data·10:04:00

Day's Range

11,349.79

11,459.84

52 wk Range

8,563.19

11,493.19

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.320	45.725	45.150	-0.35%	299.81K	aa.aa	09:40:39
Bayer derived	25.97	26.19	25.86	+0.97%	419.45K	aa.aa	10:17:52
Allianz derived	364.85	366.61	363.60	-0.04%	47.66K	aa.aa	09:44:43
Adidas derived	167.20	168.68	167.05	-0.18%	26.07K	aa.aa	09:25:54
Lufthansa derived	8.046	8.121	8.015	+0.12%	1.23M	aa.aa	10:17:30
Siemens AG derived	228.60	234.13	228.25	-1.64%	142.18K	aa.aa	10:08:58
Volkswagen ST derived	98.48	98.83	98.18	+0.80%	10.87K	aa.aa	10:12:30
Deutsche Bank AG derived	30.825	31.365	30.705	-0.72%	1.37M	aa.aa	10:19:20
Continental AG derived	73.19	74.13	72.95	-0.45%	24.72K	aa.aa	09:40:39
Deutsche Post derived	40.995	41.190	40.865	+0.40%	167.44K	aa.aa	10:19:37
Mercedes Benz Group derived	52.040	52.740	51.995	-0.15%	231.57K	aa.aa	10:12:37
Porsche derived	36.090	36.270	36.035	+0.56%	77.03K	aa.aa	10:12:57
Henkel VZO derived	70.48	70.60	69.67	+0.97%	43.22K	aa.aa	10:01:23
Commerzbank derived	34.540	34.775	33.940	+0.17%	935.81K	aa.aa	10:18:55
Deutsche Boerse derived	260.400	260.900	259.300	+0.77%	17.5K	aa.aa	09:51:28
BMW ST derived	87.160	88.160	87.010	-0.32%	281.39K	aa.aa	10:12:53
Fresenius Medical Care derived	41.340	41.755	41.330	+0.46%	88.84K	aa.aa	09:51:13
Merck derived	109.20	109.93	108.93	+1.02%	34.68K	aa.aa	10:08:55
Ceconomy derived	4.465	4.465	4.450	+0.34%	142.77K	aa.aa	10:08:39
Muench. Rueckvers. derived	574.10	575.80	568.40	+1.79%	63.59K	aa.aa	10:12:09
Thyssenkrupp AG derived	9.733	9.942	9.653	-1.45%	837.03K	aa.aa	10:19:32
Rheinmetall AG derived	1,548.750	1,576.000	1,530.505	-4.43%	175.47K	aa.aa	10:19:35
Tui derived	7.703	7.880	7.703	-1.45%	279.43K	aa.aa	09:59:30
Lanxess AG derived	25.360	26.030	25.350	-1.48%	44.78K	aa.aa	10:05:49
Beiersdorf AG derived	101.275	101.475	100.800	+0.62%	35.1K	aa.aa	09:30:17
Fresenius SE derived	43.990	44.140	43.700	+0.57%	60.66K	aa.aa	10:19:58
Salzgitter AG derived	23.140	23.480	22.200	-1.03%	49.11K	aa.aa	09:43:51
Fraport AG derived	75.450	76.000	75.000	-0.40%	11.07K	aa.aa	10:20:05
Wacker Chemie derived	66.53	67.15	66.53	-0.92%	7.39K	aa.aa	09:57:58
Elringklinger AG derived	4.495	4.495	4.495	-1.43%	503	aa.aa	08:02:01
Vossloh AG	86.200	87.000	86.100	-1.49%	6.22K	aa.aa	09:28:44
Krones AG derived	129.200	130.700	129.200	-0.92%	1.62K	aa.aa	09:51:56
GEA Group AG derived	66.050	66.300	65.900	-0.23%	18.76K	aa.aa	10:11:11
Hannover Rueckversicherung SE derived	266.30	267.80	265.10	+0.11%	21.14K	aa.aa	10:08:10
Bilfinger SE derived	93.600	94.500	93.200	-1.63%	13.99K	aa.aa	10:14:55
Kloeckner SE derived	6.080	6.245	6.080	-1.94%	38.92K	aa.aa	10:01:39
Hochtief AG derived	205.10	208.60	204.70	-1.87%	12.14K	aa.aa	10:06:51
RWE AG ST derived	34.955	35.840	34.930	-2.63%	514.96K	aa.aa	10:15:31
Aurubis AG derived	94.675	95.675	94.600	-1.07%	3.54K	aa.aa	09:23:32
Rhoen-Klinikum	12.000	12.000	11.700	0.00%	0	aa.aa	08/08
DMG Mori Seiki derived	46.100	46.100	46.100	-0.22%	41	aa.aa	08:02:03
SGL Carbon SE derived	3.570	3.620	3.520	+2.00%	43.6K	aa.aa	09:50:39
K+S AG derived	12.950	13.005	12.915	-0.77%	93.63K	aa.aa	10:11:33
MTU Aero derived	377.75	381.00	375.44	-1.81%	9.88K	aa.aa	10:09:09
Suedzucker derived	10.170	10.180	10.095	+0.20%	11.61K	aa.aa	10:20:08
Heidelberger Druckmaschinen derived	2.120	2.165	2.115	-2.53%	175.75K	aa.aa	10:09:49
Deutz AG derived	8.940	9.150	8.880	-3.61%	537.07K	aa.aa	10:02:39
Symrise AG derived	79.660	80.470	79.650	+0.25%	24.3K	aa.aa	09:30:33
Heidelberg Materials derived	207.800	212.150	207.250	-1.66%	32.23K	aa.aa	09:27:18
Hugo Boss AG derived	40.945	41.670	40.945	-1.08%	30.63K	aa.aa	10:04:40
E.ON SE derived	15.860	15.970	15.795	-0.44%	449.41K	aa.aa	10:15:34
Grammer AG	6.650	6.650	6.650	-3.62%	1	aa.aa	08:04:52
Brenntag AG derived	56.000	56.330	55.820	+0.04%	10.84K	aa.aa	09:38:44
Fuchs Se Pref derived	40.620	40.970	40.470	-0.68%	3.1K	aa.aa	10:05:59
H&R	5.040	5.040	5.020	+0.80%	3.2K	aa.aa	08:52:26
Amadeus Fire AG	61.200	61.900	61.200	-0.65%	380	aa.aa	09:16:18
Cewe Color	100.400	100.800	100.200	-0.20%	529	aa.aa	09:28:34
BRANICKS	1.976	1.976	1.900	+1.02%	5.36K	aa.aa	09:19:29
Deutsche Beteiligungs AG	24.450	24.650	24.450	-0.41%	1.57K	aa.aa	10:04:27
CTS Eventim AG	98.550	99.250	98.250	-0.71%	2.69K	aa.aa	09:55:00
Grenke	17.68	17.84	17.58	+0.91%	14.21K	aa.aa	09:57:27
Gesco AG	17.100	17.300	17.100	-0.29%	810	aa.aa	10:01:09
Hamborner AG	5.870	5.870	5.870	0.00%	1.22K	aa.aa	09:00:46
Hawesko AG	22.700	23.000	22.700	-0.44%	138	aa.aa	08:31:21
Hornbach	102.200	102.800	102.200	-0.97%	120	aa.aa	09:54:49
Highlight Communications	0.930	0.930	0.930	0.00%	0	aa.aa	08/08
Indus AG	23.250	23.750	23.250	-2.11%	6.11K	aa.aa	09:05:10
Jungheinrich AG	32.800	33.220	32.720	-1.20%	12.7K	aa.aa	09:59:00
KWS SAAT SE	64.00	64.00	63.00	+0.79%	832	aa.aa	09:13:31
Norma AG	16.320	16.800	16.280	-3.32%	14.77K	aa.aa	10:00:53
Patrizia Immobilien	7.560	7.660	7.440	+0.53%	19.97K	aa.aa	10:01:41
Stroeer	46.900	47.050	46.750	+0.32%	2.39K	aa.aa	09:41:27
Sixt SE	91.300	93.250	91.150	-1.40%	3.77K	aa.aa	10:00:03
Koenig&Bauer AG	15.160	15.300	14.840	+0.66%	10.68K	aa.aa	10:00:33
Tag Immobilien	14.99	14.99	14.82	+1.08%	7.85K	aa.aa	09:52:11
Takkt AG	5.000	5.020	4.955	-0.79%	13.8K	aa.aa	09:43:16
Wacker Neuson	23.200	23.300	23.100	+0.65%	6.25K	aa.aa	09:48:06
3U Holding AG	1.630	1.630	1.625	+2.84%	1K	aa.aa	08:44:24
AD Pepper Media	3.220	3.220	3.220	0.00%	1	aa.aa	08:04:12
Ahlers	0.016	0.016	0.016	0.00%	0	aa.aa	07:08:13
BMW Pref	80.550	81.200	80.550	-0.06%	7.3K	aa.aa	09:09:00
Accentro Real Estate	0.110	0.110	0.110	-26.67%	0	aa.aa	07:15:39
Fair Value AG	3.540	3.540	3.540	+0.57%	0	aa.aa	08:59:01
Francotyp-Postalia	3.060	3.060	3.030	0.00%	0	aa.aa	08/08
Henkel ST	64.45	64.50	63.95	+0.86%	10.44K	aa.aa	09:15:39
Hypoport AG	178.200	195.200	174.200	-3.57%	9.03K	aa.aa	09:16:16
Leifheit AG	15.200	15.300	14.950	-0.65%	2.18K	aa.aa	09:45:47
Logwin	248.000	248.000	248.000	0.00%	0	aa.aa	08/08
Masterflex	13.750	13.800	13.550	+1.85%	2.01K	aa.aa	09:34:12
Paragon AG	2.240	2.240	2.240	0.00%	0	aa.aa	08/08
R. Stahl AG	16.800	17.500	16.700	0.00%	0	aa.aa	08/08
Sixt AG VZO	62.700	63.800	62.700	-1.10%	4.14K	aa.aa	10:00:00
SMT Scharf AG	8.300	8.350	8.300	+1.84%	807	aa.aa	09:21:48
Surteco SE	14.100	14.100	14.100	0.00%	0	aa.aa	08/08
Syzygy AG	2.200	2.210	2.200	0.00%	0	aa.aa	08/08
Villeroy&Boch AG	17.500	17.500	17.500	-0.28%	1	aa.aa	08:02:08
WashTec AG	39.400	39.400	39.200	0.00%	465	aa.aa	09:58:47
Hamburger Hafen A-SP	21.000	21.000	21.000	+2.44%	1	aa.aa	08:04:08
Deutsche Wohnen	23.200	23.250	22.950	+0.87%	12.64K	aa.aa	09:25:45
Volkswagen VZO derived	96.28	96.66	95.94	+0.94%	182.42K	aa.aa	10:09:19
Gerresheimer AG	46.000	46.560	46.000	+0.48%	17.26K	aa.aa	09:16:59
Fuchs Se	31.100	31.350	31.050	-0.64%	2.33K	aa.aa	09:10:16
Deutsche Euroshop AG	18.960	19.000	18.960	-0.42%	902	aa.aa	09:24:12
Delticom AG	2.290	2.290	2.290	0.00%	500	aa.aa	08:04:06
Fielmann AG	55.600	55.800	55.500	-0.36%	4.25K	aa.aa	09:53:39
Rational AG	651.00	656.00	650.00	-0.46%	423	aa.aa	10:02:14
Prosiebensat derived	7.9250	7.9525	7.9075	+0.32%	110.74K	aa.aa	09:18:16
MLP AG	8.260	8.320	8.230	0.00%	16.89K	aa.aa	09:59:48
SAF Holland	15.980	16.300	15.980	-1.96%	9.39K	aa.aa	09:53:54
MVV Energie AG	30.100	30.500	30.100	0.00%	0	aa.aa	08/08
Duerr AG	22.300	22.700	22.300	-1.76%	14.67K	aa.aa	09:58:34
Bertrandt AG	19.680	19.800	19.680	+0.41%	1.59K	aa.aa	09:40:35
Baywa Vink AG	10.400	10.920	10.000	-5.11%	16.34K	aa.aa	10:01:21
LEG Immobilien AG	73.050	73.200	71.900	+1.46%	13.53K	aa.aa	09:52:13
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:03:52
Talanx AG	118.400	119.900	118.400	-0.50%	9.52K	aa.aa	09:30:25
RTL	35.150	35.200	34.800	+0.43%	4.87K	aa.aa	09:05:17
Evonik	17.100	17.240	17.070	+0.06%	46.61K	aa.aa	09:53:50
Kion Group AG	57.50	58.40	57.25	-1.46%	28K	aa.aa	09:50:02
Vonovia derived	28.59	28.61	28.36	+0.81%	124.89K	aa.aa	09:39:40
Bastei Lueb	10.25	10.25	10.25	-1.44%	10	aa.aa	08:02:20
Biofrontera AG	2.750	2.750	2.660	+1.48%	43	aa.aa	08:53:22
Stabilus	23.65	24.10	23.50	-1.46%	6.56K	aa.aa	09:58:50
Zalando SE derived	23.45	23.82	23.40	+0.17%	307.2K	aa.aa	10:08:43
Hella KGaA Hueck & Co	88.00	88.30	87.20	0.00%	735	aa.aa	08:44:13
Multitude SE	6.520	6.590	6.520	+0.77%	1.35K	aa.aa	09:41:12
Max Automation	5.880	5.880	5.880	+2.44%	2	aa.aa	08:02:04
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	08/08
Deutsche Pfandbriefbank AG	5.34	5.46	5.34	-1.93%	19.4K	aa.aa	10:01:08
Puma SE derived	17.98	18.29	17.93	-0.66%	132.33K	aa.aa	10:15:26
Covestro derived	60.480	60.480	60.300	+0.13%	1.15K	aa.aa	09:24:48
Scout24 AG	117.700	118.000	117.100	0.00%	6.26K	aa.aa	09:46:07
Ringmetall SE	3.100	3.180	3.040	-0.64%	1.69K	aa.aa	09:16:23
Hapag Lloyd AG	128.7000	130.2000	127.0000	-1.30%	2.29K	aa.aa	10:03:12
Aroundtown	3.322	3.350	3.308	0.00%	127.69K	aa.aa	10:03:33
Adler	0.21	0.21	0.20	+7.00%	20.04K	aa.aa	09:50:38
Deutsche Konsum REIT	2.130	2.130	2.130	+0.95%	10	aa.aa	08:02:26
Grand City	11.40	11.40	11.32	+0.88%	4.76K	aa.aa	09:44:43
Artnet AG	11.300	11.300	11.200	0.00%	0	aa.aa	08/08
AS Creation Tapeten	7.40	7.40	7.40	0.00%	0	aa.aa	08/08
Baywa AG	20.00	20.00	20.00	+1.78%	100	aa.aa	08:28:57
DF Deutsche Forfait AG	1.7800	1.7800	1.7800	-2.20%	325	aa.aa	08:02:24
Einhell VZO	73.30	74.40	73.30	-0.54%	18	aa.aa	09:14:05
Ludwig Beck	13.00	13.00	13.00	0.00%	0	aa.aa	08/08
MBB Industries AG	173.00	174.20	172.20	+0.93%	321	aa.aa	09:12:10
MediClin AG	3.02	3.02	3.02	0.00%	1.32K	aa.aa	09:37:11
Cpi Property	0.8150	0.8150	0.8150	0.00%	0	aa.aa	08/08
OVB Holding AG	21.20	21.60	21.20	0.00%	0	aa.aa	08/08
PWO AG	28.80	28.80	28.80	0.00%	0	aa.aa	08/08
United Labels	1.700	1.700	1.700	+3.03%	10	aa.aa	08:51:48
FamiCord	5.050	5.050	5.050	0.00%	0	aa.aa	08/08
Zhongde Waste Technology	0.376	0.440	0.376	-14.55%	6.7K	aa.aa	08:58:22
Airbus Group	175.64	176.84	174.78	-0.33%	28.59K	aa.aa	09:18:06
Borussia Dortmund	3.665	3.665	3.640	+0.14%	2.19K	aa.aa	08:09:26
Bijou Brigitte	38.40	38.80	38.10	-0.52%	1.15K	aa.aa	09:48:12
Allane SE	10.30	10.30	10.30	-3.74%	0	aa.aa	07:08:30
Roy Ceramics	0.0040	0.0040	0.0040	0.00%	0	aa.aa	07:15:39
Nakiki Se	0.81	0.81	0.81	-3.13%	0	aa.aa	07:08:12
Wild Bunch	37.600	37.600	37.600	0.00%	0	aa.aa	06/08
UniCredit	67.300	68.090	67.050	-0.30%	5K	aa.aa	09:28:29
KHD Humboldt Wedag Int	1.950	2.020	1.900	0.00%	0	aa.aa	08/08
Brain	2.1100	2.2200	2.0800	-0.47%	350	aa.aa	08:54:07
bet at homem	2.65	2.65	2.65	-3.64%	1	aa.aa	08:02:16
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:03:52
Berentzen	4.10	4.10	4.06	+0.99%	5	aa.aa	08:02:27
Friwo	7.55	7.55	7.55	-1.31%	53	aa.aa	08:02:23
Dieriging	8.60	8.70	8.60	-1.15%	1.75K	aa.aa	09:50:20
Demire Deutsche Mittelstand RE	0.72	0.75	0.69	0.00%	0	aa.aa	08/08
Deutsche Real Estate	5.70	5.70	5.70	0.00%	0	aa.aa	10/07
Enbw Energie Baden Wuerttemberg	71.60	71.60	71.60	+1.99%	10	aa.aa	08:02:08
EDAG Engineering Group	6.36	6.36	6.22	+1.60%	1.59K	aa.aa	08:25:14
Eisen Huettenwerke	15.60	15.60	15.60	0.00%	0	aa.aa	07:43:08
Pferdewetten de	3.02	3.02	3.02	0.00%	0	aa.aa	08/08
flatexDEGIRO AG	27.70	27.80	27.64	-0.72%	39.74K	aa.aa	09:53:28
Foris Beteiligungs	3.36	3.36	3.32	0.00%	2.71K	aa.aa	09:31:02
Philomaxcap	0.8000	0.8000	0.8000	0.00%	0	aa.aa	07:08:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	07:40:55
Panamax	1.80	1.80	1.80	0.00%	0	aa.aa	08:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08:59:01
Intertainment	0.5300	0.5300	0.5300	0.00%	0	aa.aa	08/08
KSB	950.00	960.00	945.00	0.00%	0	aa.aa	08/08
KSB Pref	916.00	920.00	910.00	0.00%	25	aa.aa	09:45:43
Maternus Kliniken	1.30	1.30	1.28	0.00%	0	aa.aa	08/08
Maschinenfabrik Berthold Hermle	175.00	175.00	175.00	0.00%	50	aa.aa	09:17:00
Mueller Die Lila Logistik	5.00	5.00	5.00	+2.04%	1K	aa.aa	09:20:48
Mainova	332.00	332.00	332.00	+0.61%	0	aa.aa	07:08:29
Wasgau Produktions Handels	8.90	8.90	8.90	+2.30%	0	aa.aa	07:37:49
Albis Leasing	3.04	3.04	3.04	0.00%	0	aa.aa	08/08
Mutares SE & Co KgaA	28.70	29.20	27.80	+3.80%	18.14K	aa.aa	09:42:30
Nordwest Handel	20.20	20.20	20.20	+1.00%	0	aa.aa	08:59:01
Pearl Gold	0.4800	0.4800	0.4800	-4.00%	0	aa.aa	07:03:52
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	07:08:29
Webacing	2.22	2.22	2.22	0.00%	0	aa.aa	07:39:56
Camerit AG	18.90	18.90	18.90	0.00%	0	aa.aa	07:08:29
Simona	57.50	57.50	57.50	0.00%	0	aa.aa	07:08:29
Sto KGaA	124.60	127.40	124.60	-0.95%	313	aa.aa	09:20:31
Schloss Wachenheim	14.90	14.90	14.90	+1.36%	80	aa.aa	08:02:14
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	-0.98%	0	aa.aa	07:08:13
Uzin Utz	67.00	67.00	67.00	+0.75%	118	aa.aa	08:08:52
Vivanco Gruppe	0.13	0.13	0.13	0.00%	0	aa.aa	07:33:08
Sporttotal	0.008	0.008	0.008	0.00%	0	aa.aa	07:32:42
Wuestenrot Wuerttembergische	14.80	14.82	14.72	-0.13%	551	aa.aa	09:58:02
Gelsenwasser	570.00	570.00	570.00	0.00%	0	aa.aa	07:08:13
Verve SE	2.490	2.620	2.486	-2.43%	129.95K	aa.aa	09:53:38
Decheng Technology	1.850	1.850	1.850	0.00%	0	aa.aa	23/07
Uniper SE derived	34.900	35.700	34.900	-0.43%	182	aa.aa	08:58:32
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	07:40:24
Redcare Pharmacy NV	101.300	103.800	101.200	-0.88%	5.42K	aa.aa	09:52:27
Medios AG	12.8800	12.9400	12.8400	-0.46%	927	aa.aa	09:58:07
ZEAL Network SE	46.500	46.600	46.000	-0.85%	1.31K	aa.aa	09:56:44
ProCredit Holding	9.5200	9.5600	9.3600	+1.71%	65.05K	aa.aa	09:10:38
Delivery Hero derived	25.92	26.41	25.73	+0.27%	25.79K	aa.aa	09:26:49
Jost Werke	51.3000	51.5000	51.2000	-0.39%	1.51K	aa.aa	09:29:30
Aumann	11.8400	11.8400	11.8000	0.00%	171	aa.aa	09:25:34
HelloFresh	9.34	9.50	9.33	-1.60%	82K	aa.aa	09:29:12
Befesa	26.90	27.22	26.78	+0.67%	12.53K	aa.aa	10:05:00
Corestate	0.2740	0.2740	0.2700	0.00%	0	aa.aa	08/08
AlzChem Group	144.8000	148.0000	143.4000	-2.95%	7.35K	aa.aa	09:50:53
Dermapharm	32.30	32.35	32.05	+0.16%	1.55K	aa.aa	10:03:37
Instone Real Estate	9.750	9.880	9.750	-0.51%	915	aa.aa	09:55:31
DWS Group	54.35	55.20	54.25	-1.54%	9.49K	aa.aa	09:32:34
Springer Nature	19.440	19.460	19.180	+0.21%	2.83K	aa.aa	09:40:50
STS Group	2.96	2.96	2.96	-0.67%	67	aa.aa	08:02:23
Capsensixx	9.10	9.10	9.10	-52.60%	0	aa.aa	08:23:00
Creditshelf	0.0120	0.0120	0.0120	0.00%	0	aa.aa	07:03:52
Westwing Group	11.65	11.65	11.30	+0.87%	5.55K	aa.aa	09:13:43
Knorr-Bremse	91.65	92.60	91.65	-0.70%	6.07K	aa.aa	09:57:54
Qingdao Haier	1.81	1.83	1.78	+1.90%	56.03K	aa.aa	09:27:10
FCR Immobilien	12.40	12.40	12.40	0.00%	0	aa.aa	08/08
TTL Beteiligungs	0.1900	0.2200	0.1900	-15.18%	5.32K	aa.aa	09:53:56
Kap	9.3000	9.3000	9.3000	0.00%	0	aa.aa	08/08
Libero football finance	0.2800	0.2800	0.2800	0.00%	0	aa.aa	07:20:01
Gateway Real Estate	0.7900	0.7900	0.7240	0.00%	0	aa.aa	08/08
Global Fashion Group	0.3700	0.3700	0.3690	+5.11%	15.45K	aa.aa	10:02:43
Traton	31.68	32.24	31.68	-0.63%	10.57K	aa.aa	09:49:39
PharmaSGP Holding	28.60	29.00	28.60	-1.38%	9.56K	aa.aa	09:42:54
Brockhaus Technologies	13.25	13.25	13.15	0.00%	1.95K	aa.aa	09:24:56
Siemens Energy AG derived	95.57	96.69	95.10	-0.45%	134.98K	aa.aa	09:51:13
Auto1	27.94	28.50	27.90	-2.38%	32.46K	aa.aa	10:03:55
HomeToGo SE	1.56	1.56	1.56	+1.63%	80	aa.aa	08:04:04
Friedrich Vorwerk Group SE	83.60	83.90	82.70	0.00%	2.34K	aa.aa	09:12:04
hGears AG	1.82	1.82	1.82	+1.68%	2.5K	aa.aa	09:35:51
Mister Spex SE	1.85	1.85	1.85	-2.64%	7.1K	aa.aa	09:14:12
Bike24 Holding AG	2.86	2.94	2.86	-3.05%	3.03K	aa.aa	09:33:11
ABOUT YOU Holding AG	6.72	6.74	6.72	-0.74%	850	aa.aa	08:36:50
Heidelberger Beteiligungs	117.00	118.00	117.00	-2.50%	28	aa.aa	08:08:49
Knaus Tabbert	13.22	13.40	13.22	-1.93%	1.48K	aa.aa	09:51:53
Youramily Entertainment	1.34	1.34	1.34	0.00%	0	aa.aa	08/08
Daimler Truck Holding derived	41.79	42.00	41.54	+0.07%	73.98K	aa.aa	10:19:51
Tonies SE	5.90	5.91	5.90	-0.51%	1.14K	aa.aa	08:30:18
Meta Wolf	3.22	3.22	3.22	0.00%	0	aa.aa	08/08
Novem	3.84	3.84	3.84	-0.26%	1.56K	aa.aa	08:04:22
Vulcan Energy	2.24	2.25	2.22	+7.27%	7.27K	aa.aa	09:36:33
Dr Ing hc F Porsche Prf derived	45.88	46.47	45.77	-0.09%	62.21K	aa.aa	10:12:09
Marley Spoon	0.43	0.56	0.38	0.00%	0	aa.aa	08/08
Altech Advanced	1.79	1.79	1.79	0.00%	0	aa.aa	08/08
Readcrest Capital	1.22	1.22	1.20	0.00%	0	aa.aa	08/08
SCHOTT Pharma	24.40	25.10	24.40	0.00%	648	aa.aa	09:11:21
RENK	58.99	60.29	57.56	-3.94%	505.75K	aa.aa	10:04:11
Douglas	10.48	10.50	10.42	+0.38%	9.28K	aa.aa	09:56:56
Tmc Content Group AG	0.21	0.22	0.17	+7.27%	4.08K	aa.aa	09:24:47
Schaeffler	4.82	4.97	4.80	-0.74%	34.42K	aa.aa	09:58:00

NSE 30

5,327.45

0.00

0.00%

NSE All Share

145,756.52

0.00

0.00%

US 30

44,271.00

+94.9

+0.21%

US 500

6,393.00

+3.5

+0.06%

FTSE 100

9,108.00

+12.27

+0.13%

DAX

24,093.04

-100.30

-0.41%

South Africa Top 40

93,625.97

+133.06

+0.14%

Market Movers

Name	Last	Chg. %
Conoil	234.50	0.00%
Multverse	9.80	0.00%
Guaranty Trust Holding	100.00	0.00%
Rtbriscoe	3.60	0.00%
Vitafoam Nig	81.90	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Lasaco Assurance PLC	3.79	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.79	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.60	0.00%
Guaranty Trust Holding	100.00	0.00%
Multverse	9.80	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.79	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.60	0.00%
Guaranty Trust Holding	100.00	0.00%
Multverse	9.80	0.00%
Conoil	234.50	0.00%

Trending Stocks

Name	Last	Chg. %
VFD PLC	13.40	0.00%
Initiates	12.00	0.00%
UBA	48.60	0.00%
Aiico	3.50	0.00%
Ellah Lakes	13.28	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaaa	5,450.00	+49.03%	8,122.13
A A Aa A Aaaaaaaaa	5,450.00	+49.03%	8,122.13
A Aa A Aaa Aaa Aaaaa	1,890.00	+34.28%	2,537.89
A Aaaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaa Aa	577.00	+28.58%	741.91
A Aaaa A	577.00	+28.58%	741.91
Aaaaaaaaaaaaaa Aaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaaa	5,450.00	+49.03%	8,122.13
A A Aa A Aaaaaaaaa	5,450.00	+49.03%	8,122.13
A Aa A Aaa Aaa Aaaaa	1,890.00	+34.28%	2,537.89
A Aaaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaa Aa	577.00	+28.58%	741.91
A Aaaa A	577.00	+28.58%	741.91
Aaaaaaaaaaaaaa Aaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson