Classic All Share (CLALL)

Xetra

Currency in EUR

13,117.93

+9.66(+0.07%)

Closed·16:38:59

Day's Range

13,106.59

13,191.16

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	51.270	51.560	50.820	+0.02%	1.16M	aa.aa	16:38:59
Bayer derived	48.00	49.09	47.79	-1.94%	1.85M	aa.aa	16:38:59
Allianz derived	438.90	438.90	436.10	+0.73%	505.57K	aa.aa	16:38:59
Adidas derived	158.50	161.40	158.05	-2.28%	943.85K	aa.aa	16:38:59
Lufthansa derived	8.218	8.316	8.180	-0.27%	3.27M	aa.aa	16:38:59
Siemens AG derived	281.95	283.15	280.00	+0.61%	762.76K	aa.aa	16:38:59
Volkswagen ST derived	75.05	76.25	74.95	-1.83%	43.18K	aa.aa	16:38:59
Deutsche Bank AG derived	33.350	33.375	32.915	+0.54%	3.15M	aa.aa	16:38:59
Continental AG derived	68.44	69.30	68.38	-0.58%	307.33K	aa.aa	16:38:59
Deutsche Post derived	55.320	55.680	54.980	0.00%	1.42M	aa.aa	16:38:59
Mercedes Benz Group derived	46.185	46.770	46.045	-1.27%	1.68M	aa.aa	16:38:59
Porsche derived	28.170	28.540	28.110	-1.64%	642.02K	aa.aa	16:38:59
Henkel VZO derived	77.02	77.60	76.60	-1.41%	329.95K	aa.aa	16:38:59
Commerzbank derived	39.380	39.520	39.180	+0.46%	1.49M	aa.aa	16:38:59
Deutsche Boerse derived	272.100	275.000	269.300	-0.69%	209.9K	aa.aa	16:38:59
BMW ST derived	59.320	60.360	59.320	-1.33%	1.16M	aa.aa	16:38:59
Fresenius Medical Care derived	41.010	41.810	40.970	-1.91%	880.28K	aa.aa	16:38:59
Merck derived	140.00	140.00	138.75	0.00%	226.56K	aa.aa	16:38:59
Ceconomy derived	4.080	4.100	4.015	+2.26%	18.92K	aa.aa	16:38:59
Muench. Rueckvers. derived	514.80	515.60	510.00	+0.04%	186.25K	aa.aa	16:38:59
Thyssenkrupp AG derived	12.400	12.555	12.100	+3.08%	1.93M	aa.aa	16:38:59
Rheinmetall AG derived	1,168.200	1,195.000	1,143.000	+2.28%	223.69K	aa.aa	16:38:59
Tui derived	7.284	7.374	7.090	-1.09%	4.64M	aa.aa	16:38:59
Lanxess AG derived	15.940	16.290	15.750	-2.21%	403.86K	aa.aa	16:38:59
Beiersdorf AG derived	78.840	79.600	78.120	-1.18%	323.41K	aa.aa	16:38:59
Fresenius SE derived	46.820	47.350	46.610	-0.70%	706.83K	aa.aa	16:38:59
Salzgitter AG derived	50.550	52.650	50.550	-2.13%	195.78K	aa.aa	16:38:59
Fraport AG derived	66.850	67.400	66.450	+0.75%	158.44K	aa.aa	16:38:59
Wacker Chemie derived	95.50	96.25	94.35	+1.81%	58.84K	aa.aa	16:38:59
Elringklinger AG derived	5.240	5.310	5.220	-0.95%	22.44K	aa.aa	16:38:59
Vossloh AG derived	59.400	59.500	58.200	+1.11%	29.2K	aa.aa	16:38:59
Krones AG derived	115.000	116.800	114.800	-0.69%	21.19K	aa.aa	16:38:59
GEA Group AG derived	64.650	65.500	64.250	-0.31%	281.58K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	250.00	252.20	247.80	-0.16%	156.92K	aa.aa	16:38:59
Bilfinger SE derived	76.000	78.000	72.900	-5.41%	408.43K	aa.aa	16:38:59
Kloeckner SE derived	12.220	12.400	12.220	-0.65%	547K	aa.aa	16:38:59
Hochtief AG derived	445.20	455.00	445.20	+0.09%	34.25K	aa.aa	16:38:59
RWE AG ST derived	57.620	58.420	57.560	+0.17%	1.59M	aa.aa	16:38:59
Aurubis AG derived	176.100	178.700	172.500	+2.50%	99.21K	aa.aa	16:38:59
Rhoen-Klinikum	14.900	15.000	14.600	+0.68%	32.99K	aa.aa	16:38:59
DMG Mori Seiki derived	47.500	47.500	47.200	0.00%	6.46K	aa.aa	16:38:59
SGL Carbon SE derived	4.320	4.390	4.260	-0.23%	74.3K	aa.aa	16:38:59
K+S AG derived	14.830	15.200	14.470	+2.28%	1.47M	aa.aa	16:38:59
MTU Aero derived	377.40	380.60	375.00	+0.45%	72.18K	aa.aa	16:38:59
Suedzucker derived	11.760	11.920	11.180	+4.26%	334.83K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.433	1.456	1.425	-0.56%	326.19K	aa.aa	16:38:59
Deutz AG derived	10.610	10.800	10.580	-1.30%	575.21K	aa.aa	16:38:59
Symrise AG derived	89.660	90.720	89.420	-1.36%	232.59K	aa.aa	16:38:59
Heidelberg Materials derived	162.000	164.500	161.600	+0.43%	323.33K	aa.aa	16:38:59
Hugo Boss AG derived	37.910	37.970	37.750	+0.16%	242.68K	aa.aa	16:38:59
E.ON SE derived	18.420	19.075	18.315	-3.15%	7.63M	aa.aa	16:38:59
Grammer AG	10.600	10.600	10.500	0.00%	100	aa.aa	16:38:59
Brenntag AG derived	61.140	62.440	60.880	-2.18%	362.46K	aa.aa	16:38:59
Fuchs Se Pref derived	39.660	40.160	39.520	-1.05%	57.24K	aa.aa	16:38:59
H&R	5.960	6.040	5.860	-1.97%	7.69K	aa.aa	16:38:59
Amadeus Fire AG	22.650	23.100	22.450	-0.88%	4.95K	aa.aa	16:38:59
Cewe Color derived	96.700	97.100	96.300	0.00%	5.38K	aa.aa	16:38:59
BRANICKS	0.882	0.882	0.800	+4.75%	107.77K	aa.aa	16:38:59
Deutsche Beteiligungs AG	21.050	21.500	20.950	-0.94%	12.36K	aa.aa	16:38:59
CTS Eventim AG derived	58.350	59.500	57.650	0.00%	138.74K	aa.aa	16:38:59
Grenke derived	11.78	11.94	11.76	-0.34%	56.84K	aa.aa	16:38:59
Gesco AG	14.100	14.100	13.350	+2.17%	6.06K	aa.aa	16:38:59
Hamborner AG derived	4.320	4.410	4.320	-1.59%	69.59K	aa.aa	16:38:59
Hawesko AG	17.850	17.900	16.950	-2.99%	4.83K	aa.aa	16:38:59
Hornbach derived	82.500	84.000	82.500	-2.71%	6.81K	aa.aa	16:38:59
Highlight Communications	0.576	0.576	0.576	0.00%	0	aa.aa	16:38:59
Indus AG derived	30.700	31.250	29.700	+1.32%	41.94K	aa.aa	16:38:59
Jungheinrich AG derived	25.060	25.440	24.860	+0.72%	110.27K	aa.aa	16:38:59
KWS SAAT SE	70.70	72.00	70.20	-0.42%	5.04K	aa.aa	16:38:59
Norma AG derived	19.200	19.360	18.820	+1.05%	99.38K	aa.aa	16:38:59
Patrizia Immobilien derived	7.630	7.770	7.540	+0.13%	130.72K	aa.aa	16:38:59
Stroeer derived	39.900	40.160	39.440	+0.05%	104.72K	aa.aa	16:38:59
Sixt SE derived	71.950	72.600	70.700	+1.12%	28.31K	aa.aa	16:38:59
Koenig&Bauer AG	8.760	9.050	8.760	-4.78%	6.95K	aa.aa	16:38:59
Tag Immobilien derived	13.56	13.86	13.52	-0.59%	225.17K	aa.aa	16:38:59
Takkt AG	2.820	2.915	2.690	+5.42%	48.56K	aa.aa	16:38:59
Wacker Neuson derived	21.100	21.300	20.950	-0.47%	28.38K	aa.aa	16:38:59
3U Holding AG	0.970	0.970	0.906	-0.82%	22.92K	aa.aa	16:38:59
AD Pepper Media	2.700	2.720	2.660	-0.74%	437	aa.aa	16:38:59
Accentro Real Estate	45.800	45.800	45.800	-2.14%	0	aa.aa	07:03:41
Fair Value AG	2.840	2.840	2.760	+3.65%	1.35K	aa.aa	15:21:25
Henkel ST derived	71.90	72.40	71.45	-1.30%	65.55K	aa.aa	16:38:59
Hypoport AG	84.750	84.850	81.800	+1.68%	10.25K	aa.aa	16:38:59
Leifheit AG	12.900	13.000	12.800	0.00%	1.75K	aa.aa	16:38:59
Logwin	276.000	276.000	276.000	-0.72%	0	aa.aa	16:38:59
Masterflex	14.300	14.400	14.200	-2.72%	862	aa.aa	16:38:59
Paragon AG	1.680	1.730	1.680	0.00%	1	aa.aa	16:38:59
R. Stahl AG	13.600	13.700	13.500	0.00%	1.02K	aa.aa	16:38:59
Sixt AG VZO	59.400	60.200	58.800	+0.51%	13.35K	aa.aa	16:38:59
SMT Scharf AG	6.050	6.100	6.050	0.00%	1.47K	aa.aa	16:38:59
Surteco SE	8.000	8.050	7.950	+2.56%	1.75K	aa.aa	16:38:59
Syzygy AG	1.260	1.275	1.230	+0.40%	5.09K	aa.aa	16:38:59
Arzneiwerk VIDA	0.202	0.202	0.202	-19.20%	75	aa.aa	07:37:54
Villeroy&Boch AG	15.500	15.600	15.500	+0.65%	2.84K	aa.aa	16:38:59
WashTec AG	38.900	39.100	38.500	0.00%	3.04K	aa.aa	16:38:59
Altech Advanced Materials	0.132	0.132	0.132	-20.96%	0	aa.aa	07:03:52
Hamburger Hafen A-SP derived	21.800	21.800	21.500	+0.46%	378	aa.aa	16:38:59
Deutsche Wohnen	18.400	18.660	18.220	+0.66%	37.8K	aa.aa	16:38:59
Volkswagen VZO derived	73.86	75.22	73.86	-2.09%	738.67K	aa.aa	16:38:59
Gerresheimer AG derived	27.220	28.120	26.820	-0.51%	86.83K	aa.aa	16:38:59
Fuchs Se	34.150	34.700	33.900	-1.01%	38K	aa.aa	16:38:59
Deutsche Euroshop AG	18.380	18.600	18.300	+0.33%	2.79K	aa.aa	16:38:59
Delticom AG	2.140	2.300	2.140	-5.31%	216	aa.aa	16:38:59
Fielmann AG derived	40.700	41.450	40.650	-1.45%	49.12K	aa.aa	16:38:59
Rational AG derived	629.00	646.50	627.00	-2.63%	22.95K	aa.aa	16:38:59
Prosiebensat derived	3.8200	3.9340	3.8200	-1.39%	104.02K	aa.aa	16:38:59
MLP AG	7.700	7.740	7.640	-0.26%	23.85K	aa.aa	16:38:59
SAF Holland derived	21.250	21.900	21.100	+0.71%	53.84K	aa.aa	16:38:59
MVV Energie AG	30.500	30.900	30.300	0.00%	735	aa.aa	16:38:59
Duerr AG	17.860	18.260	17.780	-1.22%	68.57K	aa.aa	16:38:59
Bertrandt AG	8.700	8.700	8.620	+0.23%	969	aa.aa	16:38:59
Baywa Vink AG	2.715	2.735	2.655	+1.31%	13.89K	aa.aa	16:38:59
LEG Immobilien AG derived	52.200	53.050	51.850	+0.19%	229.59K	aa.aa	16:38:59
Ming Le Sports	0.021	0.021	0.021	-4.55%	0	aa.aa	07:04:33
Talanx AG derived	114.200	114.700	113.300	+0.18%	114.67K	aa.aa	16:38:59
RTL derived	32.850	32.950	32.050	+2.34%	131.13K	aa.aa	16:38:59
Evonik derived	18.030	18.100	17.880	+0.06%	755.56K	aa.aa	16:38:59
Kion Group AG derived	41.22	42.00	40.94	+0.17%	203.89K	aa.aa	16:38:59
Vonovia derived	20.96	21.25	20.82	+0.34%	1.73M	aa.aa	16:38:59
Bastei Lueb	6.54	6.80	6.44	-0.91%	5.66K	aa.aa	16:38:59
Biofrontera AG	2.460	2.560	2.370	-3.15%	3.25K	aa.aa	16:38:59
Stabilus	15.72	15.98	15.62	-0.88%	45.66K	aa.aa	16:38:59
Zalando SE derived	24.02	24.74	23.90	-0.21%	1.79M	aa.aa	16:38:59
Hella KGaA Hueck & Co	72.10	72.40	70.90	+1.12%	4.16K	aa.aa	16:38:59
Multitude SE	5.300	5.460	5.300	-1.49%	9.47K	aa.aa	16:38:59
Max Automation	3.600	3.660	3.510	-1.37%	606	aa.aa	16:38:59
Elumeo SE	2.22	2.30	2.12	0.00%	3.82K	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	3.51	3.61	3.51	-1.13%	228.6K	aa.aa	16:38:59
Puma SE derived	26.69	27.01	26.39	+0.11%	349.25K	aa.aa	16:38:59
Scout24 AG derived	76.600	78.300	75.550	-0.20%	311.32K	aa.aa	16:38:59
Ringmetall SE	2.700	2.700	2.700	0.00%	2.03K	aa.aa	16:38:59
Hapag Lloyd AG derived	122.9000	123.2000	121.8000	+0.08%	7.32K	aa.aa	16:38:59
Aroundtown	2.176	2.178	2.134	+1.02%	1.27M	aa.aa	16:38:59
Adler derived	0.14	0.14	0.13	0.00%	3.35K	aa.aa	16:38:59
Deutsche Konsum REIT	1.390	1.390	1.390	0.00%	2	aa.aa	16:38:59
Grand City	9.63	9.71	9.29	+0.73%	103.63K	aa.aa	16:38:59
AS Creation Tapeten	6.80	6.80	6.70	-2.16%	2.66K	aa.aa	16:38:59
Baywa AG	8.66	8.66	8.66	+8.25%	2	aa.aa	16:38:59
DF Deutsche Forfait AG	1.5550	1.6000	1.5000	+0.32%	482	aa.aa	16:38:59
Einhell VZO	73.50	73.80	73.00	+0.68%	727	aa.aa	16:38:59
Ludwig Beck	23.20	23.20	23.00	+0.87%	91	aa.aa	16:38:59
MBB Industries AG	181.40	186.80	181.00	-2.99%	2.2K	aa.aa	16:38:59
MediClin AG	4.70	4.78	4.54	+2.62%	3.66K	aa.aa	16:38:59
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	16:38:59
OVB Holding AG	20.20	20.40	19.60	+3.06%	994	aa.aa	16:38:59
PWO AG	23.60	23.60	23.60	-0.84%	470	aa.aa	16:38:59
United Labels	1.005	1.005	1.005	-2.90%	0	aa.aa	16:38:59
FamiCord	2.680	2.720	2.610	-4.29%	501	aa.aa	16:38:59
Airbus Group	213.55	214.90	211.65	+0.54%	145.14K	aa.aa	16:38:59
Borussia Dortmund	3.140	3.155	3.130	+0.16%	62.36K	aa.aa	16:38:59
Bijou Brigitte	47.90	48.40	47.90	-0.83%	1.12K	aa.aa	16:38:59
Allane SE	12.00	12.00	11.40	0.00%	100	aa.aa	15:47:00
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	31/07
Covestro	60.200	60.300	60.200	-0.33%	640	aa.aa	14:03:15
UniCredit	85.000	85.030	84.500	-0.49%	4.14K	aa.aa	16:38:59
KHD Humboldt Wedag Int	2.060	2.080	2.020	0.00%	2K	aa.aa	16:38:59
Brain	2.8000	2.8000	2.8000	-0.36%	158	aa.aa	16:38:59
bet at homem	3.17	3.22	3.17	-2.46%	5.53K	aa.aa	16:38:59
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	8.17K	aa.aa	09:09:36
Berentzen	3.28	3.28	3.28	-0.30%	756	aa.aa	16:38:59
Friwo	4.92	5.00	4.80	-1.20%	363	aa.aa	16:38:59
Dieriging	8.30	8.35	8.30	-0.60%	646	aa.aa	16:38:59
Demire Deutsche Mittelstand RE	0.37	0.44	0.36	-5.18%	1.34K	aa.aa	16:38:59
Enbw Energie Baden Wuerttemberg	68.60	68.60	67.60	-0.58%	58	aa.aa	16:38:59
EDAG Engineering Group	3.12	3.12	3.12	+1.96%	0	aa.aa	16:38:59
Eisen Huettenwerke	13.50	13.50	13.50	-4.93%	0	aa.aa	08:32:41
Pferdewetten de	1.99	2.04	1.92	-0.50%	1.04K	aa.aa	16:38:59
flatexDEGIRO AG derived	34.84	34.84	33.64	+3.02%	329.64K	aa.aa	16:38:59
Foris Beteiligungs	3.00	3.00	3.00	+0.67%	0	aa.aa	16:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	07:06:08
Panamax	0.10	0.10	0.10	-34.67%	2K	aa.aa	14:25:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	14:25:01
Intertainment	0.3200	0.3200	0.3200	0.00%	0	aa.aa	16:38:59
KSB	956.00	960.00	942.00	-0.21%	30	aa.aa	16:38:59
KSB Pref	858.00	888.00	855.00	-2.39%	3.28K	aa.aa	16:38:59
Maternus Kliniken	0.93	0.93	0.93	-1.06%	0	aa.aa	16:38:59
Maschinenfabrik Berthold Hermle	177.50	177.50	174.00	0.00%	300	aa.aa	11:20:08
Mueller Die Lila Logistik	4.32	4.48	4.30	-6.09%	1.59K	aa.aa	16:38:59
Mainova	374.00	380.00	362.00	+3.31%	253	aa.aa	13:47:31
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	07:03:41
Albis Leasing	3.10	3.10	3.10	+1.31%	0	aa.aa	16:38:59
Mutares SE & Co KgaA	26.95	27.15	26.90	-0.92%	15.97K	aa.aa	16:38:59
Pearl Gold	0.5000	0.5000	0.4000	+11.11%	10	aa.aa	08:34:03
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	07:01:38
Webacing	2.60	2.60	2.60	0.00%	0	aa.aa	07:12:01
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	07:01:37
Simona	67.00	67.00	67.00	-2.19%	0	aa.aa	07:01:38
Sto KGaA derived	94.20	96.40	94.20	-0.95%	589	aa.aa	16:38:59
Schloss Wachenheim	14.60	14.70	14.40	-1.35%	964	aa.aa	16:38:59
TC Unterhaltungselektronik	0.0255	0.0255	0.0255	0.00%	0	aa.aa	07:00:52
Uzin Utz	60.80	61.00	60.20	+1.00%	52	aa.aa	16:38:59
Wuestenrot Wuerttembergische derived	14.56	14.66	14.44	+0.41%	22.32K	aa.aa	16:38:59
Nordwest Handel	16.30	16.30	16.30	+0.62%	0	aa.aa	19:29:59
Verve SE	1.338	1.371	1.338	-2.41%	60.18K	aa.aa	16:38:59
Uniper SE derived	47.450	47.500	45.200	+1.39%	8.93K	aa.aa	16:38:59
Sino German	0.220	0.220	0.220	+10.00%	0	aa.aa	07:06:31
Redcare Pharmacy NV derived	61.800	62.250	60.250	+1.56%	39.13K	aa.aa	16:38:59
Medios AG	11.4000	11.6800	11.0000	+2.33%	53.66K	aa.aa	16:38:59
ZEAL Network SE	43.100	43.800	43.000	0.00%	2.88K	aa.aa	16:38:59
ProCredit Holding	8.1500	8.2500	8.1000	-0.85%	19.16K	aa.aa	16:38:59
Delivery Hero derived	37.04	37.17	37.03	-0.13%	414.54K	aa.aa	16:38:59
Jost Werke	55.5000	58.4000	55.3000	-2.29%	18.76K	aa.aa	16:38:59
Aumann	14.2000	14.3000	14.1500	+0.35%	10.97K	aa.aa	16:38:59
HelloFresh derived	3.44	3.45	3.38	-0.87%	814.24K	aa.aa	16:38:59
Befesa derived	35.85	37.20	35.85	-2.18%	61.23K	aa.aa	16:38:59
Corestate	0.2360	0.2750	0.2100	+3.51%	70K	aa.aa	16:38:59
AlzChem Group	160.0000	164.1000	154.9000	-0.31%	73.07K	aa.aa	16:38:59
Dermapharm derived	40.05	40.45	39.90	+0.75%	31.27K	aa.aa	16:38:59
Instone Real Estate	7.600	7.680	7.580	+0.53%	912	aa.aa	16:38:59
DWS Group derived	75.15	75.60	74.85	+0.20%	101.49K	aa.aa	16:38:59
Springer Nature	20.400	20.500	19.980	+2.00%	82.49K	aa.aa	16:38:59
STS Group	3.39	3.47	3.25	+1.19%	5.09K	aa.aa	16:38:59
Creditshelf	75.5000	75.5000	75.5000	+8.63%	0	aa.aa	07:01:35
Westwing Group derived	13.20	13.55	13.10	-1.12%	19.87K	aa.aa	16:38:59
Knorr-Bremse derived	100.50	102.70	100.50	-2.14%	181.09K	aa.aa	16:38:59
Qingdao Haier	1.87	1.89	1.85	+0.54%	56.17K	aa.aa	16:38:59
FCR Immobilien	10.80	10.80	10.80	0.00%	0	aa.aa	16:38:59
Libero football finance	0.20	0.20	0.17	+5.41%	3.6K	aa.aa	16:38:59
Kap	1.7600	1.7600	1.7600	-1.12%	0	aa.aa	16:38:59
Gateway Real Estate	0.3660	0.4050	0.3600	0.00%	95	aa.aa	16:38:59
Global Fashion Group	0.4600	0.4600	0.4460	+4.55%	49.46K	aa.aa	16:38:59
Traton	37.58	38.12	37.38	-0.95%	175.08K	aa.aa	16:38:59
Brockhaus Technologies	20.70	20.80	20.50	+1.47%	5.81K	aa.aa	16:38:59
Siemens Energy AG derived	161.70	165.86	160.00	+1.98%	2.11M	aa.aa	16:38:59
Auto1	21.50	21.66	21.10	+0.56%	266.93K	aa.aa	16:38:59
HomeToGo SE	0.94	0.97	0.93	-2.08%	116K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	66.90	69.95	66.90	-1.69%	32.85K	aa.aa	16:38:59
hGears AG	0.82	0.83	0.82	+1.25%	27	aa.aa	16:38:59
Mister Spex SE	1.19	1.19	1.13	0.00%	5.48K	aa.aa	16:38:59
Bike24 Holding AG	2.64	2.68	2.53	+3.13%	14.01K	aa.aa	16:38:59
SQDai Strategies	134.00	140.00	134.00	-1.47%	175	aa.aa	16:38:59
Knaus Tabbert	12.08	12.48	12.08	-0.98%	2.43K	aa.aa	16:38:59
Youramily Entertainment	0.33	0.36	0.30	-19.51%	2.5K	aa.aa	16:38:59
Daimler Truck Holding derived	45.53	46.39	45.42	-1.54%	981.21K	aa.aa	16:38:59
Tonies SE	12.34	12.50	12.32	-0.80%	50.42K	aa.aa	16:38:59
Meta Wolf	5.55	5.65	5.55	-2.63%	100	aa.aa	16:38:59
Novem	2.50	2.56	2.50	+1.63%	30	aa.aa	16:38:59
Vulcan Energy	1.94	1.96	1.90	+3.19%	93.31K	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	44.94	44.94	43.80	+0.16%	519.93K	aa.aa	16:38:59
Marley Spoon	0.04	0.04	0.03	0.00%	11.3K	aa.aa	16:38:59
Readcrest Capital	1.49	1.49	1.49	0.00%	0	aa.aa	16:38:59
SCHOTT Pharma	21.30	22.95	20.60	-4.91%	185.94K	aa.aa	16:38:59
RENK	50.24	51.55	49.83	+0.16%	346.36K	aa.aa	16:38:59
Douglas	8.02	8.10	7.74	-1.72%	172.05K	aa.aa	16:38:59
VIDINEXT	0.15	0.15	0.15	0.00%	0	aa.aa	16:38:59
Schaeffler	7.63	7.67	7.34	+3.81%	1.18M	aa.aa	16:38:59
TKMS GmbH	94.20	100.60	92.60	+8.53%	1.07M	aa.aa	16:38:59
Rostra	3.78	3.78	3.78	0.00%	0	aa.aa	16:38:59
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	16:38:59
Aumovio Se	37.70	39.20	37.70	-2.84%	146.93K	aa.aa	16:38:59

FAQ

Q

NSE 30

8,941.01

-107.12

-1.18%

NSE All Share

243,967.10

-2,756.48

-1.12%

US 30

53,784.50

+14.3

+0.03%

US 500

7,747.40

-1.1

-0.01%

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,331.07

-60.35

-0.23%

South Africa Top 40

107,214.40

-871.20

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.28M
Fortis Global Insurance	3.00	0.00%	853.16M
Seplat Petroleum	11,363.90	0.00%	181.90K
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Guaranty Trust Holding	128.50	-0.23%	6.73M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.05M
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Initiates	26.80	+2.29%	3.80M
Dangote Sugar	70.00	0.00%	2.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	376.00	+38.65%	521.32
A Aaaaaaaa	376.00	+38.65%	521.32
Aaa A Aaaaaa	2,800.00	+31.22%	3,674.16
Aaaa Aa	2,800.00	+31.22%	3,674.16
A Aaaa Aaa	21.400	+27.55%	27.296
Aa Aaaaaaaaa	21.400	+27.55%	27.296
Aaaaaaa Aaa	1,034.00	+22.65%	1,268.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	376.00	+38.65%	521.32
A Aaaaaaaa	376.00	+38.65%	521.32
Aaa A Aaaaaa	2,800.00	+31.22%	3,674.16
Aaaa Aa	2,800.00	+31.22%	3,674.16
A Aaaa Aaa	21.400	+27.55%	27.296
Aa Aaaaaaaaa	21.400	+27.55%	27.296
Aaaaaaa Aaa	1,034.00	+22.65%	1,268.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson