Classic All Share (CLALL)

Xetra

Currency in EUR

12,346.65

-32.67(-0.26%)

Closed·16:30:00

Day's Range

12,206.37

12,409.23

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.630	52.710	52.240	-0.08%	1.75M	aa.aa	16:35:16
Bayer derived	43.48	43.77	43.08	+0.18%	1.43M	aa.aa	16:35:21
Allianz derived	431.60	432.20	424.50	+1.34%	395.9K	aa.aa	16:38:13
Adidas derived	158.10	159.60	158.10	+0.13%	319.49K	aa.aa	16:37:36
Lufthansa derived	7.282	7.332	7.004	+2.51%	5.24M	aa.aa	16:35:11
Siemens AG derived	260.25	261.45	254.95	-2.24%	1.78M	aa.aa	16:35:14
Volkswagen ST derived	69.85	70.90	68.90	+0.94%	75.36K	aa.aa	16:35:22
Deutsche Bank AG derived	28.265	28.570	27.720	-0.89%	5.86M	aa.aa	16:35:22
Continental AG derived	68.66	69.40	68.06	-0.26%	232.2K	aa.aa	16:35:24
Deutsche Post derived	57.680	58.040	57.060	-0.03%	1.14M	aa.aa	16:35:25
Mercedes Benz Group derived	41.360	41.755	40.440	+1.51%	2.08M	aa.aa	16:35:15
Porsche derived	25.240	25.600	24.830	+0.24%	509.99K	aa.aa	16:35:07
Henkel VZO derived	78.72	79.14	78.20	+0.33%	288.53K	aa.aa	16:35:08
Commerzbank derived	36.690	37.160	36.130	-1.08%	2.15M	aa.aa	16:35:09
Deutsche Boerse derived	308.900	310.700	305.400	+0.39%	571.99K	aa.aa	16:35:01
BMW ST derived	57.640	58.520	56.460	+1.30%	1.31M	aa.aa	16:37:55
Fresenius Medical Care derived	39.460	39.730	39.330	+1.08%	549.85K	aa.aa	16:35:20
Merck derived	146.40	147.15	143.55	+1.42%	266.77K	aa.aa	16:35:05
Ceconomy derived	4.475	4.490	4.400	+0.56%	28.3K	aa.aa	16:29:51
Muench. Rueckvers. derived	546.60	549.20	537.80	+0.70%	248.18K	aa.aa	16:35:25
Thyssenkrupp AG derived	13.870	14.160	13.390	-0.64%	1.33M	aa.aa	16:37:51
Rheinmetall AG derived	1,054.000	1,066.000	1,031.800	-0.55%	151.87K	aa.aa	16:35:26
Tui derived	6.868	6.954	6.662	+1.78%	3.16M	aa.aa	16:35:00
Lanxess AG derived	12.380	12.660	12.300	-3.21%	536.93K	aa.aa	16:35:13
Beiersdorf AG derived	82.140	82.520	81.380	+0.42%	216.56K	aa.aa	16:35:18
Fresenius SE derived	45.000	45.315	44.675	+0.21%	776.69K	aa.aa	16:35:24
Salzgitter AG derived	47.580	48.920	45.820	-1.04%	125.61K	aa.aa	16:35:24
Fraport AG derived	62.100	62.750	60.500	+2.14%	82.3K	aa.aa	16:35:26
Wacker Chemie derived	85.40	87.10	85.15	-2.84%	62.05K	aa.aa	16:35:19
Elringklinger AG derived	5.310	5.360	5.220	+0.38%	7.99K	aa.aa	16:29:30
Vossloh AG derived	51.600	52.050	49.320	+1.67%	36.92K	aa.aa	16:35:26
Krones AG derived	113.000	113.200	111.000	+0.36%	26.02K	aa.aa	16:38:35
GEA Group AG derived	69.000	69.050	67.900	0.00%	269.96K	aa.aa	16:35:08
Hannover Rueckversicherung SE derived	275.80	277.20	271.40	+0.88%	133.39K	aa.aa	16:35:07
Bilfinger SE derived	55.300	55.700	53.950	-1.34%	96.16K	aa.aa	16:35:25
Hochtief AG derived	370.80	374.20	360.80	-0.86%	59.79K	aa.aa	16:35:06
RWE AG ST derived	56.960	57.660	56.460	-0.38%	1.14M	aa.aa	16:38:35
Aurubis AG derived	142.500	148.900	139.800	-4.68%	255.87K	aa.aa	16:35:07
Rhoen-Klinikum	14.700	14.700	14.400	+2.08%	62	aa.aa	15:54:50
DMG Mori Seiki derived	47.200	47.200	46.700	+0.43%	12.91K	aa.aa	15:50:20
SGL Carbon SE derived	4.990	5.130	4.870	-2.16%	507.55K	aa.aa	16:35:24
K+S AG derived	13.000	13.420	12.910	-4.83%	2.49M	aa.aa	16:35:13
MTU Aero derived	347.40	352.00	332.80	+0.17%	143.56K	aa.aa	16:35:28
Suedzucker derived	11.620	12.060	11.620	-3.49%	134.5K	aa.aa	16:35:10
Heidelberger Druckmaschinen derived	1.350	1.355	1.322	-0.59%	443.45K	aa.aa	16:35:22
Deutz AG derived	10.390	10.540	9.940	-2.81%	996.74K	aa.aa	16:35:07
Symrise AG derived	100.750	101.200	99.840	+0.05%	322.74K	aa.aa	16:35:21
Heidelberg Materials derived	145.300	146.600	142.650	+0.41%	195.88K	aa.aa	16:36:20
Hugo Boss AG derived	38.500	38.730	38.430	+0.16%	308.79K	aa.aa	16:35:00
E.ON SE derived	18.015	18.015	17.490	+2.88%	4.72M	aa.aa	16:37:39
Grammer AG	10.600	10.800	10.000	-0.93%	4.26K	aa.aa	16:30:01
Brenntag AG derived	62.260	64.080	62.220	-3.44%	446.89K	aa.aa	16:35:00
Fuchs Se Pref derived	45.140	46.060	44.820	-0.97%	179.81K	aa.aa	16:35:17
H&R	6.660	6.880	6.620	-3.20%	3.59K	aa.aa	16:29:13
Amadeus Fire AG	15.440	15.880	15.380	-0.13%	14.97K	aa.aa	16:29:13
Cewe Color derived	113.000	113.600	111.200	+0.36%	7.41K	aa.aa	16:35:11
BRANICKS	0.470	0.620	0.332	+24.01%	498.56K	aa.aa	16:28:52
Deutsche Beteiligungs AG	18.080	18.420	17.740	-2.06%	22.46K	aa.aa	16:35:13
CTS Eventim AG derived	61.700	62.250	61.350	-0.64%	128.84K	aa.aa	16:35:23
Grenke derived	10.06	10.20	9.88	-1.18%	55.69K	aa.aa	16:35:18
Gesco AG	14.400	14.450	14.200	+0.35%	3.06K	aa.aa	16:13:59
Hamborner AG derived	4.110	4.130	4.065	+1.23%	80.67K	aa.aa	16:35:26
Hawesko Holding	14.800	14.800	14.200	+1.72%	997	aa.aa	15:24:18
Hornbach derived	87.500	87.900	85.900	+0.34%	9.94K	aa.aa	16:35:20
Highlight Communications	0.596	0.616	0.596	-3.25%	0	aa.aa	12:17:46
Indus AG derived	37.700	38.200	37.400	-1.18%	18.91K	aa.aa	16:35:18
Jungheinrich AG derived	22.240	22.520	21.700	+1.28%	74.5K	aa.aa	16:35:08
KWS SAAT SE	67.90	69.90	67.90	0.00%	7.39K	aa.aa	16:35:58
Norma AG derived	15.000	15.060	14.580	0.00%	115.87K	aa.aa	16:35:28
Patrizia Immobilien derived	6.420	6.420	6.220	+1.90%	72.56K	aa.aa	16:37:19
Stroeer derived	37.660	37.820	37.200	+0.11%	30.34K	aa.aa	16:35:22
Sixt SE derived	72.300	72.450	70.950	+0.84%	41.68K	aa.aa	16:35:13
Koenig&Bauer AG	8.950	9.080	8.830	+1.36%	3.91K	aa.aa	16:17:45
Tag Immobilien derived	10.80	10.82	10.38	+4.45%	881.42K	aa.aa	16:35:07
Takkt AG	2.800	2.935	2.795	-3.45%	12.12K	aa.aa	16:28:15
Wacker Neuson derived	22.750	22.850	22.150	-0.44%	37.36K	aa.aa	16:35:28
3U Holding AG	0.940	0.966	0.940	-2.08%	3.05K	aa.aa	14:47:10
AD Pepper Media	2.660	2.760	2.660	-0.75%	36.01K	aa.aa	16:28:25
Accentro Real Estate	85.000	85.000	70.000	+24.09%	0	aa.aa	07:32:04
Fair Value AG	2.540	2.540	2.540	0.00%	1.26K	aa.aa	16:53:54
Henkel ST derived	71.85	72.05	71.30	+0.63%	65.08K	aa.aa	16:35:02
Hypoport AG	79.850	80.550	77.150	+1.46%	37.17K	aa.aa	16:35:04
Leifheit AG	9.900	10.200	9.840	-1.00%	14.71K	aa.aa	16:20:55
Logwin	274.000	274.000	274.000	0.00%	0	aa.aa	12:17:32
Masterflex	13.250	13.250	13.000	+0.38%	377	aa.aa	14:12:11
R. Stahl AG	11.300	11.300	11.000	+1.80%	1.54K	aa.aa	12:17:37
Sixt Pref	57.700	58.000	56.800	+0.87%	22.21K	aa.aa	16:35:28
SMT Scharf AG	5.550	5.650	5.550	-1.77%	1.3K	aa.aa	15:40:38
Surteco Group	6.750	6.850	6.750	-0.74%	850	aa.aa	14:35:00
Syzygy AG	0.948	0.966	0.900	0.00%	6.18K	aa.aa	16:30:05
Arzneiwerk VIDA	0.151	0.151	0.150	0.00%	0	aa.aa	16/10
Villeroy & Boch Pref	11.750	12.050	11.650	-1.67%	11.49K	aa.aa	16:04:04
WashTec AG	32.800	33.200	32.500	-2.09%	1.44K	aa.aa	16:29:50
Altech Advanced Materials	0.450	0.450	0.450	0.00%	0	aa.aa	07:01:24
Hamburger Hafen A-SP derived	21.400	21.500	21.400	0.00%	25	aa.aa	12:17:39
Deutsche Wohnen	15.440	15.500	15.000	+1.45%	124.39K	aa.aa	16:28:06
Volkswagen VZO derived	69.66	70.68	68.64	+0.26%	934.78K	aa.aa	16:37:21
Gerresheimer AG derived	32.480	32.780	31.620	-0.73%	161.78K	aa.aa	16:29:51
Fuchs Se	38.550	39.400	38.400	-1.53%	27.39K	aa.aa	16:35:10
Deutsche Euroshop AG	16.320	16.520	15.940	-1.33%	5.13K	aa.aa	16:35:07
Delticom AG	2.200	2.260	2.200	-2.65%	72	aa.aa	16:08:02
Fielmann AG derived	38.800	39.050	38.250	+0.13%	54.85K	aa.aa	16:35:02
Rational AG derived	614.50	621.00	609.00	-0.32%	9.43K	aa.aa	16:35:11
Prosiebensat derived	3.2300	3.3060	3.2100	-0.49%	84.98K	aa.aa	16:29:59
MLP AG	11.000	11.200	10.440	+4.56%	290.88K	aa.aa	16:35:24
SAF Holland derived	22.200	22.500	21.700	+1.14%	50.56K	aa.aa	16:35:04
MVV Energie AG	30.300	30.300	30.300	0.00%	0	aa.aa	12:17:25
Duerr AG	16.440	16.600	16.060	+0.49%	465.71K	aa.aa	16:35:02
Bertrandt AG	8.000	8.060	7.740	-0.25%	6.9K	aa.aa	16:26:42
BayWa	2.215	2.350	2.210	-2.85%	20.38K	aa.aa	15:37:02
LEG Immobilien AG derived	46.300	46.540	44.940	+0.61%	828.35K	aa.aa	16:35:21
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:05:45
Talanx AG derived	124.800	125.300	123.200	+0.56%	96.46K	aa.aa	16:38:35
RTL derived	31.050	31.200	30.400	+1.14%	60.25K	aa.aa	16:35:03
Evonik derived	20.940	21.300	20.860	-1.87%	831.05K	aa.aa	16:35:28
Kion Group AG derived	34.82	35.43	33.30	+2.14%	331.93K	aa.aa	16:35:21
Vonovia derived	16.54	16.59	15.96	-0.21%	5.46M	aa.aa	16:35:17
Bastei Luebbe	6.12	6.20	6.02	-0.65%	6.06K	aa.aa	12:17:17
Biofrontera AG	3.000	3.000	2.900	0.00%	3	aa.aa	12:17:33
Stabilus	16.02	16.16	15.52	+0.38%	44.13K	aa.aa	16:35:02
Zalando SE derived	25.16	26.04	24.99	-2.89%	1.14M	aa.aa	16:35:15
Hella	70.60	70.80	69.90	+0.43%	3.83K	aa.aa	16:35:10
Multitude SE	5.580	5.700	5.580	-2.11%	3.02K	aa.aa	16:29:53
Max Automation	2.490	2.600	2.490	-5.32%	4.18K	aa.aa	16:28:00
Elumeo SE	2.18	2.18	2.18	0.00%	1.43K	aa.aa	14:33:34
Deutsche Pfandbriefbank AG	2.90	2.92	2.83	+0.77%	248.04K	aa.aa	16:35:19
Puma SE derived	24.51	24.75	24.15	-0.24%	344.41K	aa.aa	16:35:27
Scout24 AG derived	81.300	81.500	79.750	+1.75%	257.2K	aa.aa	16:35:24
Ringmetall SE	2.580	2.800	2.580	-6.52%	7.29K	aa.aa	15:56:54
Hapag Lloyd AG derived	134.0000	135.6000	132.0000	-0.96%	2.44K	aa.aa	16:29:54
Aroundtown	1.350	1.370	1.315	-0.95%	2.39M	aa.aa	16:35:27
Adler derived	0.10	0.10	0.09	-5.00%	14.02K	aa.aa	12:17:38
Deutsche Konsum	1.490	1.490	1.460	+2.76%	700	aa.aa	15:19:39
Grand City	6.76	6.79	6.52	+1.05%	129.78K	aa.aa	16:35:11
AS Creation Tapeten	6.00	6.05	6.00	0.00%	0	aa.aa	12:17:27
Baywa AG	7.56	7.56	7.56	-6.44%	0	aa.aa	12:17:43
DF Deutsche Forfait AG	1.3900	1.3900	1.3600	-0.36%	721	aa.aa	16:14:20
Einhell Germany Pref	63.70	64.50	63.30	-0.16%	4.84K	aa.aa	16:35:04
MBB	180.00	180.60	175.00	+0.67%	2.55K	aa.aa	16:35:03
MediClin AG	5.40	5.40	5.15	+4.85%	3.46K	aa.aa	16:30:05
Cpi Property	0.7350	0.7350	0.7350	0.00%	0	aa.aa	12:17:33
OVB Holding AG	18.80	18.90	18.80	-0.53%	0	aa.aa	12:17:17
PWO AG	21.00	21.20	21.00	-0.94%	6	aa.aa	14:19:26
United Labels	0.798	0.800	0.760	0.00%	1.38K	aa.aa	15:38:18
FamiCord	2.740	2.830	2.740	-3.18%	250	aa.aa	16:19:28
Airbus	193.66	196.74	190.60	-0.31%	159.26K	aa.aa	16:35:05
Borussia Dortmund	3.035	3.070	3.015	-0.16%	36.77K	aa.aa	16:29:01
Bijou Brigitte	45.60	45.80	44.30	+0.66%	1.48K	aa.aa	16:29:55
Allane SE	13.30	13.30	12.90	0.00%	580	aa.aa	15:37:28
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	07:45:28
Covestro	60.300	60.500	60.300	+0.17%	621	aa.aa	15:26:44
UniCredit	74.160	75.090	72.330	-0.63%	6.08K	aa.aa	16:26:09
KHD Humboldt	2.100	2.100	2.040	+5.00%	359	aa.aa	12:32:51
Brain	2.7000	2.8400	2.6800	-5.59%	3.11K	aa.aa	12:17:28
bet at home com	2.89	2.93	2.89	-0.69%	964	aa.aa	13:22:05
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:24
Berentzen	5.98	6.08	5.94	-0.99%	2.34K	aa.aa	16:22:37
Friwo	3.48	3.48	3.48	0.00%	0	aa.aa	12:17:30
Dierig Holding	8.25	8.25	8.15	+1.23%	651	aa.aa	12:17:37
Demire	0.24	0.28	0.22	-9.77%	26.03K	aa.aa	16:09:11
Enbw Energie Baden Wuerttemberg	66.40	67.20	66.40	-0.60%	34	aa.aa	15:39:22
EDAG Engineering Group	2.95	3.00	2.92	+1.03%	789	aa.aa	16:30:02
Eisen und Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	07:41:51
Pferdewetten de	2.02	2.24	2.02	-7.34%	12.35K	aa.aa	16:22:51
flatexDEGIRO AG derived	24.26	24.92	23.96	-3.42%	475.96K	aa.aa	16:35:03
Foris	2.78	2.78	2.78	+1.46%	0	aa.aa	12:17:19
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	6.70	0.00%	0	aa.aa	19/10
Panamax New Energy	0.02	0.02	0.02	+13.33%	0	aa.aa	14:25:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	14:25:02
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	12:17:26
KSB	838.00	848.00	824.00	-1.87%	34	aa.aa	13:48:30
KSB Pref	809.00	818.00	790.00	-0.25%	1.13K	aa.aa	16:35:23
Maternus Kliniken	0.88	0.91	0.88	-2.76%	1	aa.aa	12:17:38
Maschinenfabrik Berthold Hermle Pref	181.50	182.00	181.50	-1.89%	38	aa.aa	08:18:36
Mueller Die Lila Logistik	4.10	4.10	4.10	0.00%	0	aa.aa	12:17:36
Mainova	380.00	380.00	380.00	-0.52%	0	aa.aa	07:00:47
Wasgau	7.60	7.60	7.60	0.00%	0	aa.aa	07:40:57
Albis Leasing	3.28	3.28	3.28	0.00%	0	aa.aa	12:17:32
Mutares SE & Co KgaA	26.20	26.30	25.00	+4.17%	101.72K	aa.aa	16:35:00
Pearl Gold	0.2500	0.2500	0.2500	0.00%	0	aa.aa	07:01:24
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	07:00:46
Webac Holding	3.40	3.40	3.40	0.00%	0	aa.aa	07:41:11
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	07:00:47
Simona	64.50	64.50	64.50	-0.77%	0	aa.aa	07:00:47
Sto KGaA derived	103.20	105.00	102.40	-0.19%	1.75K	aa.aa	16:35:27
Schloss Wachenheim	15.00	15.00	14.90	+0.67%	1.37K	aa.aa	15:23:03
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	07:03:43
Uzin Utz	67.00	67.00	64.20	+3.08%	398	aa.aa	16:10:00
Wuestenrot Wuerttembergische derived	13.22	13.32	13.06	+0.76%	48.1K	aa.aa	16:27:01
Nordwest Handel	15.70	15.70	15.60	+0.64%	0	aa.aa	15:30:19
Verve Media	1.070	1.080	1.052	0.00%	19.06K	aa.aa	16:29:41
Uniper SE derived	43.000	43.750	42.600	-0.81%	5.27K	aa.aa	16:29:38
Sino German	0.118	0.118	0.118	0.00%	0	aa.aa	07:41:22
Redcare Pharmacy NV derived	75.950	77.900	75.950	-2.25%	48.36K	aa.aa	16:35:29
Medios AG	10.4400	10.5200	10.1000	+2.35%	18.32K	aa.aa	16:35:08
ZEAL Network SE	39.000	39.500	39.000	-2.50%	1.34K	aa.aa	16:21:40
ProCredit Holding	8.7400	8.7700	8.4700	+1.16%	49.72K	aa.aa	16:35:13
Delivery Hero derived	37.85	38.18	37.79	-0.37%	220.25K	aa.aa	16:35:15
Jost Werke	61.2000	61.7000	58.4000	+3.03%	47.38K	aa.aa	16:35:21
Aumann	13.8000	13.8000	13.3000	0.00%	34.45K	aa.aa	16:29:52
HelloFresh derived	2.94	3.11	2.90	-4.95%	666.38K	aa.aa	16:35:05
Befesa derived	32.85	33.45	32.25	-1.94%	92.44K	aa.aa	16:35:29
Corestate	0.1780	0.1900	0.1700	-1.11%	7.75K	aa.aa	12:17:48
AlzChem Group	160.8000	163.1000	160.0000	-1.83%	7.46K	aa.aa	16:35:20
Dermapharm derived	38.25	38.35	37.40	+0.92%	11.37K	aa.aa	16:35:16
Instone Real Estate	6.000	6.080	5.880	+1.01%	7.51K	aa.aa	16:29:56
DWS Group derived	64.70	64.90	63.25	-1.37%	197.86K	aa.aa	16:35:21
Springer Nature	20.500	21.250	20.450	-1.44%	49.11K	aa.aa	16:35:06
STS Group	4.32	4.32	4.20	-2.26%	1	aa.aa	12:17:20
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	13.10	13.25	12.95	0.00%	13.76K	aa.aa	16:29:43
Knorr-Bremse derived	98.35	98.90	95.35	-0.20%	137K	aa.aa	16:35:04
Haier Smart Home	1.83	1.85	1.83	-0.65%	143.87K	aa.aa	16:30:10
FCR Immobilien	9.80	9.95	9.80	-1.51%	5	aa.aa	13:35:00
Libero football finance	0.18	0.18	0.18	0.00%	1K	aa.aa	12:17:25
Kap	1.0650	1.1000	1.0650	-3.18%	1.26K	aa.aa	12:23:39
Gateway Real Estate	0.3150	0.3800	0.3070	-17.11%	1.44K	aa.aa	15:07:12
Global Fashion Group	0.4760	0.4760	0.4630	+0.21%	106.36K	aa.aa	14:52:33
Traton	33.74	34.14	33.42	-0.53%	195.65K	aa.aa	16:35:17
Brockhaus Technologies	16.95	17.00	16.65	+1.50%	10.12K	aa.aa	16:28:00
Siemens Energy AG derived	130.32	132.96	128.14	-2.12%	1.88M	aa.aa	16:36:46
Auto1	18.59	18.70	17.74	+3.22%	245.7K	aa.aa	16:35:11
HomeToGo SE	0.69	0.70	0.67	0.00%	3.08K	aa.aa	16:29:55
Friedrich Vorwerk Group SE	66.70	66.90	64.40	+1.21%	18.02K	aa.aa	16:35:24
hGears AG	0.27	0.28	0.27	-5.52%	231	aa.aa	12:17:16
Mister Spex SE	1.09	1.10	1.09	-1.81%	1.36K	aa.aa	16:25:01
Bike24 Holding AG	2.08	2.08	2.03	-0.95%	4K	aa.aa	15:50:20
SQDai Strategies	129.00	129.00	126.00	0.00%	20	aa.aa	16:06:23
Knaus Tabbert	9.42	9.48	9.13	-1.15%	11.52K	aa.aa	14:50:02
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	12:17:19
Daimler Truck Holding derived	40.86	41.07	40.22	-0.02%	970.65K	aa.aa	16:36:40
Tonies SE	14.00	14.26	13.14	+6.54%	533.23K	aa.aa	16:35:09
Meta Wolf	2.90	2.90	2.90	+2.11%	0	aa.aa	12:17:26
Novem	2.18	2.18	2.12	+3.81%	438	aa.aa	16:30:19
Vulcan Energy	0.71	0.71	0.70	-2.60%	236.23K	aa.aa	16:29:30
Dr Ing hc F Porsche Prf derived	42.74	43.59	41.96	+1.81%	657.67K	aa.aa	16:35:19
Marley Spoon	0.04	0.04	0.04	-9.64%	816	aa.aa	12:17:47
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	12:17:18
SCHOTT Pharma	26.00	26.00	25.10	+1.96%	65.44K	aa.aa	16:36:38
RENK	37.28	38.37	36.70	-2.37%	329.88K	aa.aa	16:35:00
Douglas	7.46	7.57	7.36	-0.53%	47.54K	aa.aa	16:35:09
VIDINEXT	0.13	0.13	0.13	0.00%	0	aa.aa	12:17:59
Schaeffler	5.89	6.02	5.70	+2.08%	885.8K	aa.aa	16:35:05
TKMS GmbH	85.20	86.30	82.20	+1.07%	142.79K	aa.aa	16:35:05
Rostra	3.56	3.56	3.56	0.00%	0	aa.aa	12:17:17
Eleving Group	1.68	1.68	1.68	+0.30%	0	aa.aa	12:17:43
Aumovio Se	36.40	37.00	34.95	+1.96%	134.47K	aa.aa	16:35:13

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,456.10

+489.5

+0.94%

US 500

7,716.00

+25.2

+0.33%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,306.77

-13.00

-0.05%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
MTN Nigeria	825.00	0.00%	4.12M
Nigerian Exchange	160.00	-3.03%	3.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	36.100	+42.11%	51.301
Aaaaaaa A A	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaa	4.90	+39.42%	6.83
A Aaaaaaaaaaaaa Aaa	4.90	+39.42%	6.83
A Aaa A	63.50	+31.30%	83.37
Aaaaa Aaaaaaaaa	63.50	+31.30%	83.37
Aaaa A	38.90	+26.09%	49.05

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	36.100	+42.11%	51.301
Aaaaaaa A A	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaa	4.90	+39.42%	6.83
A Aaaaaaaaaaaaa Aaa	4.90	+39.42%	6.83
A Aaa A	63.50	+31.30%	83.37
Aaaaa Aaaaaaaaa	63.50	+31.30%	83.37
Aaaa A	38.90	+26.09%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media