Classic All Share (CLALL)

Xetra

Currency in EUR

11,048.63

+50.99(+0.46%)

Closed·16:30:00

Day's Range

10,997.57

11,100.85

52 wk Range

8,323.58

11,365.30

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.090	42.690	41.860	+0.26%	2.97M	aa.aa	16:35:28
Bayer derived	25.32	25.48	25.10	+1.44%	2.32M	aa.aa	16:37:49
Allianz derived	352.90	353.30	350.10	+0.60%	635.05K	aa.aa	16:35:13
Adidas derived	214.10	218.50	213.20	-1.02%	382.45K	aa.aa	16:35:03
Lufthansa derived	7.306	7.340	7.188	+1.64%	7.58M	aa.aa	16:36:34
Siemens AG derived	218.05	219.00	216.35	+1.87%	1.08M	aa.aa	16:35:03
Volkswagen ST derived	95.05	96.25	94.60	-0.83%	39.67K	aa.aa	16:35:16
Deutsche Bank AG derived	24.040	24.800	24.000	-1.66%	6M	aa.aa	16:35:37
Continental AG derived	76.12	77.02	75.74	-0.18%	378.06K	aa.aa	16:35:21
Deutsche Post derived	40.360	40.670	39.960	+1.97%	2.48M	aa.aa	16:36:00
Mercedes Benz Group derived	51.540	52.030	51.080	-0.48%	1.82M	aa.aa	16:36:26
Porsche derived	34.320	34.600	34.010	-0.26%	520.9K	aa.aa	16:35:22
Henkel VZO derived	70.48	71.12	69.52	+1.00%	507.76K	aa.aa	16:37:03
Commerzbank derived	27.010	27.310	26.720	+0.37%	3.13M	aa.aa	16:35:01
Deutsche Boerse derived	282.200	282.600	279.100	+0.36%	290.23K	aa.aa	16:35:35
BMW ST derived	77.240	78.400	76.680	-0.49%	719.57K	aa.aa	16:35:00
Fresenius Medical Care derived	49.820	50.200	49.600	-0.44%	397.53K	aa.aa	16:35:26
Merck derived	116.30	116.95	114.70	+1.09%	313.26K	aa.aa	16:35:03
Ceconomy derived	2.730	2.755	2.685	+2.25%	411.22K	aa.aa	16:35:08
Muench. Rueckvers. derived	577.20	579.60	571.40	+0.91%	218.98K	aa.aa	16:35:18
Thyssenkrupp AG derived	8.668	8.878	8.456	+2.99%	3.71M	aa.aa	16:35:12
Rheinmetall AG derived	1,833.000	1,850.000	1,790.500	-0.11%	248.58K	aa.aa	16:38:32
Tui derived	7.436	7.610	7.330	+0.19%	3.32M	aa.aa	16:35:25
Lanxess AG derived	26.300	27.340	26.300	-0.45%	264.01K	aa.aa	16:35:09
Beiersdorf AG derived	118.950	119.050	116.500	+1.75%	382.39K	aa.aa	16:35:03
Fresenius SE derived	43.860	43.900	43.460	+0.85%	892.5K	aa.aa	16:35:22
Salzgitter AG derived	21.140	21.540	20.900	+2.13%	65.98K	aa.aa	16:35:07
Fraport AG derived	62.900	62.950	61.400	+2.78%	187.66K	aa.aa	16:35:14
Wacker Chemie derived	64.10	64.65	62.90	+2.89%	135.52K	aa.aa	16:35:19
Elringklinger AG derived	4.385	4.495	4.355	+0.46%	23.28K	aa.aa	16:36:02
Vossloh AG	79.100	79.700	78.700	0.00%	27.71K	aa.aa	16:35:29
Krones AG derived	143.200	143.400	140.000	+1.99%	28.86K	aa.aa	16:35:07
GEA Group AG derived	59.750	59.950	59.450	+0.67%	251.44K	aa.aa	16:36:25
Hannover Rueckversicherung SE derived	280.20	283.40	279.80	-0.21%	81.9K	aa.aa	16:35:25
Bilfinger SE derived	78.600	79.750	77.900	-1.13%	101.53K	aa.aa	16:35:18
Kloeckner SE derived	6.450	6.820	6.440	+0.62%	232.75K	aa.aa	16:35:13
Hochtief AG derived	163.50	164.00	161.60	+1.11%	78.97K	aa.aa	16:35:18
RWE AG ST derived	33.380	33.720	33.290	+0.18%	1.41M	aa.aa	16:37:16
Aurubis AG derived	81.700	82.650	80.700	+2.00%	173.54K	aa.aa	16:35:28
Rhoen-Klinikum	12.800	12.800	12.700	+4.07%	68	aa.aa	16:36:28
DMG Mori Seiki derived	45.700	45.700	45.700	-0.44%	586	aa.aa	16:36:11
SGL Carbon SE derived	3.770	3.780	3.680	+2.45%	136.54K	aa.aa	16:35:10
K+S AG derived	16.660	16.710	16.330	+2.21%	828.06K	aa.aa	16:35:23
MTU Aero derived	356.80	360.30	353.60	+0.25%	111.77K	aa.aa	16:35:26
Suedzucker derived	11.260	11.290	11.150	+0.99%	71.51K	aa.aa	16:35:03
Heidelberger Druckmaschinen derived	1.414	1.474	1.412	-2.21%	690.65K	aa.aa	16:35:13
Deutz AG derived	7.710	7.750	7.480	+3.70%	1.2M	aa.aa	16:35:06
Symrise AG derived	106.550	107.200	105.450	+1.33%	302.4K	aa.aa	16:35:15
Heidelberg Materials derived	174.550	175.000	171.950	+1.39%	339.37K	aa.aa	16:35:02
Hugo Boss AG derived	40.660	41.150	40.280	+1.12%	188.78K	aa.aa	16:35:14
E.ON SE derived	15.530	15.530	15.340	+1.44%	5M	aa.aa	16:35:14
Grammer AG	7.100	7.550	7.000	-6.58%	5.3K	aa.aa	16:35:59
Brenntag AG derived	60.120	60.640	59.640	+1.55%	300.59K	aa.aa	16:35:11
Fuchs Se Pref derived	48.200	48.260	46.860	+2.95%	190.56K	aa.aa	16:35:27
H&R	4.990	4.990	4.980	0.00%	198.05K	aa.aa	16:36:24
Amadeus Fire AG	75.200	76.100	75.000	-0.27%	2.94K	aa.aa	16:35:20
Cewe Color	100.200	101.200	99.700	0.00%	4.49K	aa.aa	16:35:03
BRANICKS	1.762	1.810	1.750	+0.11%	17.4K	aa.aa	16:36:06
Deutsche Beteiligungs AG	25.100	25.200	24.350	+3.72%	12.85K	aa.aa	16:35:24
CTS Eventim AG	108.600	108.600	106.400	+1.21%	154.44K	aa.aa	16:35:18
Grenke	13.98	14.22	13.90	+0.72%	118.34K	aa.aa	16:35:15
Gesco AG	17.500	17.850	17.500	-0.28%	3.73K	aa.aa	16:29:26
Hamborner AG	6.560	6.610	6.450	-0.15%	347.98K	aa.aa	16:35:11
Hawesko AG	25.700	26.500	25.700	+1.58%	2.89K	aa.aa	16:20:28
Hornbach	89.300	89.300	88.400	+0.56%	13.93K	aa.aa	16:35:01
Highlight Communications	1.030	1.120	0.955	-10.43%	20.63K	aa.aa	16:29:58
Indus AG	21.700	21.850	21.150	+3.09%	33.18K	aa.aa	16:38:23
Jungheinrich AG	38.160	38.160	36.780	+4.32%	289.1K	aa.aa	16:35:53
KWS SAAT AG	56.00	56.70	55.80	-0.36%	7.12K	aa.aa	16:35:29
Norma AG	12.580	12.740	12.320	+2.28%	107.21K	aa.aa	16:35:39
Patrizia Immobilien	8.220	8.220	8.070	+1.61%	55.4K	aa.aa	16:35:18
Stroeer	55.100	55.100	53.000	+4.55%	127.78K	aa.aa	16:35:04
Sixt SE	81.400	83.500	81.350	-1.69%	34.22K	aa.aa	16:35:24
Koenig&Bauer AG	13.140	13.380	12.740	-1.05%	73.03K	aa.aa	16:36:22
Tag Immobilien	14.92	15.03	14.77	+0.13%	418.33K	aa.aa	16:35:29
Takkt AG	6.650	6.790	6.650	-0.75%	29.92K	aa.aa	16:37:57
Wacker Neuson	23.900	24.200	22.100	+8.39%	195.02K	aa.aa	16:35:07
3U Holding AG	1.470	1.485	1.470	-1.01%	8.1K	aa.aa	15:34:42
AD Pepper Media	3.040	3.040	3.040	+1.33%	1K	aa.aa	09:16:12
Ahlers	0.015	0.015	0.015	-6.45%	300	aa.aa	15:56:38
BMW Pref	72.550	73.350	72.050	-0.21%	56.92K	aa.aa	16:35:14
Fair Value AG	3.660	3.660	3.660	0.00%	100	aa.aa	14:29:02
Francotyp-Postalia	2.900	2.960	2.900	-2.03%	6.25K	aa.aa	15:23:34
Henkel ST	64.45	64.85	63.50	+0.86%	140.18K	aa.aa	16:35:02
Hypoport AG	200.000	202.000	196.000	+2.15%	5.89K	aa.aa	16:35:01
Leifheit AG	18.800	18.950	18.500	+1.08%	8.7K	aa.aa	16:36:09
Logwin	246.000	246.000	244.000	0.00%	0	aa.aa	03/06
Masterflex	11.550	11.750	11.500	-2.53%	2.31K	aa.aa	15:45:56
Paragon AG	1.980	1.985	1.980	0.00%	317	aa.aa	12:17:16
R. Stahl AG	20.200	20.400	20.200	-2.88%	7.42K	aa.aa	15:39:27
Sixt AG VZO	60.200	60.600	59.900	+0.50%	30.77K	aa.aa	16:35:17
SMT Scharf AG	6.350	6.500	6.300	-1.55%	5.38K	aa.aa	16:36:15
Surteco SE	16.800	16.950	16.800	0.00%	0	aa.aa	03/06
Syzygy AG	2.480	2.480	2.340	+1.22%	2.44K	aa.aa	15:48:08
Villeroy&Boch AG	16.800	16.900	16.750	-0.59%	2.59K	aa.aa	16:36:03
WashTec AG	40.800	41.700	40.800	-1.45%	712	aa.aa	16:36:26
Westag&Getalit ST	30.600	30.600	30.600	0.00%	0	aa.aa	08:18:28
Westag&Getalit VZO	31.000	31.000	31.000	0.00%	61	aa.aa	14:04:52
Hamburger Hafen A-SP	18.100	18.100	18.100	+0.56%	1.41K	aa.aa	16:36:02
Deutsche Wohnen	23.150	23.450	23.100	-0.43%	102.97K	aa.aa	16:35:08
Volkswagen VZO derived	93.40	94.72	93.08	-0.74%	573.95K	aa.aa	16:36:56
Gerresheimer AG	47.780	48.260	46.160	-0.17%	598.12K	aa.aa	16:35:04
Fuchs Se	36.100	36.100	35.550	+2.27%	15.2K	aa.aa	16:35:15
Deutsche Euroshop AG	19.920	20.050	19.700	+0.81%	11.39K	aa.aa	16:35:09
Delticom AG	2.400	2.400	2.360	-1.64%	20.67K	aa.aa	15:15:06
Fielmann AG	56.100	56.900	56.000	-0.88%	35.42K	aa.aa	16:35:20
Rational AG	735.00	735.00	724.00	+2.01%	11.94K	aa.aa	16:35:02
Prosiebensat derived	7.0050	7.1000	6.9950	-1.34%	291.2K	aa.aa	16:35:07
MLP AG	8.230	8.280	8.200	-0.60%	77.97K	aa.aa	16:35:08
SAF Holland	16.100	16.200	15.900	+0.63%	50.08K	aa.aa	16:35:20
MVV Energie AG	30.100	30.600	30.100	0.00%	239	aa.aa	13:07:35
Duerr AG	22.850	22.900	22.450	+1.56%	94.49K	aa.aa	16:35:18
Bertrandt AG	21.000	21.500	20.400	+2.44%	11.09K	aa.aa	16:36:07
Baywa Vink AG	8.480	8.740	8.470	-1.97%	12.79K	aa.aa	16:36:06
LEG Immobilien AG	74.150	74.650	73.700	-0.74%	198.54K	aa.aa	16:35:17
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:01:17
Talanx AG	115.400	116.600	115.000	-0.17%	139.16K	aa.aa	16:35:21
RTL	33.750	33.750	33.400	+0.90%	82.11K	aa.aa	16:35:13
Evonik	19.060	19.270	18.930	+0.11%	941.97K	aa.aa	16:35:10
Kion Group AG	43.48	44.32	43.00	+3.18%	457.46K	aa.aa	16:35:24
Vonovia derived	29.23	29.50	28.96	+0.31%	1.81M	aa.aa	16:37:59
Bastei Lueb	10.20	10.20	10.00	+2.20%	1.25K	aa.aa	12:55:57
Biofrontera AG	2.490	2.540	2.410	0.00%	0	aa.aa	03/06
Stabilus	25.55	25.75	25.05	+2.20%	67.15K	aa.aa	16:35:22
Zalando SE derived	30.76	31.57	30.76	-1.03%	1.13M	aa.aa	16:35:18
Hella KGaA Hueck & Co	88.30	88.30	87.30	+0.80%	15.93K	aa.aa	16:35:10
Multitude SE	7.320	7.320	7.130	+0.69%	16.53K	aa.aa	16:09:45
Max Automation	5.280	5.280	5.280	0.00%	845	aa.aa	16:36:18
Elumeo SE	2.04	2.10	2.04	-1.92%	1.63K	aa.aa	15:23:34
Deutsche Pfandbriefbank AG	5.63	5.70	5.52	0.00%	400.02K	aa.aa	16:35:21
Puma SE derived	22.32	22.94	22.07	-1.06%	1.15M	aa.aa	16:35:21
Covestro derived	59.940	60.200	59.940	-0.43%	5.32K	aa.aa	16:36:06
Scout24 AG	120.400	120.500	118.500	+1.09%	173.19K	aa.aa	16:36:35
Ringmetall SE	3.260	3.260	3.180	0.00%	0	aa.aa	03/06
Hapag Lloyd AG	144.4000	146.8000	144.1000	-0.48%	11.18K	aa.aa	16:36:09
Aroundtown	2.908	2.966	2.880	+0.07%	2.33M	aa.aa	16:35:29
Adler	0.26	0.26	0.25	+2.36%	22.81K	aa.aa	16:35:51
Deutsche Konsum REIT	2.720	2.820	2.610	-2.16%	7.95K	aa.aa	16:35:59
Grand City	11.28	11.38	11.22	-0.18%	67.4K	aa.aa	16:35:12
Artnet AG	11.100	11.100	11.100	-1.77%	1.14K	aa.aa	16:27:31
AS Creation Tapeten	7.65	7.65	7.55	+0.66%	1.24K	aa.aa	15:48:46
Baywa AG	19.55	19.55	18.60	0.00%	0	aa.aa	03/06
DF Deutsche Forfait AG	1.5000	1.5000	1.5000	0.00%	0	aa.aa	03/06
Einhell VZO	77.80	78.80	77.20	+1.30%	2.71K	aa.aa	16:36:24
Accentro Real Estate	0.197	0.210	0.197	-7.08%	3.73K	aa.aa	15:23:39
Ludwig Beck	14.30	14.30	14.30	0.00%	0	aa.aa	03/06
MBB Industries AG	149.80	151.40	148.00	-0.27%	3.33K	aa.aa	16:35:15
MediClin AG	2.92	3.00	2.92	-1.35%	9.76K	aa.aa	16:22:35
Cpi Property	0.8500	0.8600	0.8500	+1.19%	351	aa.aa	15:30:54
OVB Holding AG	23.20	23.20	23.00	+1.75%	320	aa.aa	16:09:29
PWO AG	30.20	30.60	29.20	+1.34%	959	aa.aa	16:36:11
United Labels	1.460	1.460	1.460	-2.67%	466	aa.aa	08:05:52
FamiCord	4.100	4.100	4.100	+1.49%	805	aa.aa	15:41:01
Zhongde Waste Technology	0.236	0.236	0.232	+1.72%	2.19K	aa.aa	10:49:35
Airbus Group	170.24	173.76	168.90	+2.32%	389.99K	aa.aa	16:35:20
Borussia Dortmund	3.780	3.820	3.745	+1.07%	141.45K	aa.aa	16:35:25
Bijou Brigitte	44.30	44.70	44.20	-0.45%	6.88K	aa.aa	16:36:25
Allane SE	9.50	9.50	9.50	0.00%	100	aa.aa	08:31:48
Roy Ceramics	0.0030	0.0030	0.0030	0.00%	0	aa.aa	08:19:36
Nakiki Se	0.28	0.28	0.23	+19.40%	650	aa.aa	15:29:36
Wild Bunch	37.800	37.800	34.800	0.00%	0	aa.aa	02/06
UniCredit	56.500	57.610	56.190	-1.33%	6.11K	aa.aa	16:35:30
KHD Humboldt Wedag Int	1.740	1.740	1.700	+4.82%	1.14K	aa.aa	16:36:25
Brain	2.0900	2.1000	2.0900	+0.97%	3.36K	aa.aa	12:01:50
Leo International Precision Health	7.500	7.500	7.400	+1.35%	200	aa.aa	17:01:25
bet at homem	3.09	3.09	2.90	+3.34%	4.03K	aa.aa	15:45:10
NEXR Technologies SE	0.02	0.02	0.01	+7.14%	1.75K	aa.aa	17:05:58
Berentzen	4.21	4.32	4.21	-4.32%	6.97K	aa.aa	16:35:59
Friwo	7.00	7.35	6.90	-6.67%	2.28K	aa.aa	16:02:29
Dieriging	9.35	9.35	9.30	0.00%	0	aa.aa	03/06
Demire Deutsche Mittelstand RE	0.70	0.70	0.66	0.00%	3.39K	aa.aa	15:10:46
Deutsche Real Estate	6.10	6.10	6.10	0.00%	0	aa.aa	16/05
Enbw Energie Baden Wuerttemberg	69.60	69.60	69.60	0.00%	123	aa.aa	15:39:20
EDAG Engineering Group	5.76	5.88	5.74	+0.35%	4.72K	aa.aa	16:35:55
Eisen Huettenwerke	18.20	18.20	18.20	0.00%	0	aa.aa	08:19:23
Pferdewetten de	2.99	2.99	2.89	-0.33%	2.05K	aa.aa	13:06:28
flatexDEGIRO AG	23.54	25.04	23.34	-5.23%	516.23K	aa.aa	16:35:05
Foris Beteiligungs	4.14	4.14	4.06	+0.98%	1.57K	aa.aa	16:07:55
Philomaxcap	2.1000	2.1200	1.6700	-2.78%	2.2K	aa.aa	13:33:10
KHD Humboldt Wedag Vermoegensverwaltungs	4.40	4.40	4.40	0.00%	0	aa.aa	08:18:21
Panamax	2.50	2.50	2.50	-12.59%	200	aa.aa	10:48:07
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	14:29:02
Intertainment	0.6040	0.6280	0.5220	+8.63%	63.76K	aa.aa	16:17:53
KSB	845.00	845.00	840.00	+1.81%	4	aa.aa	16:35:11
KSB Pref	774.00	784.00	772.00	-0.26%	622	aa.aa	16:35:25
Maternus Kliniken	1.56	1.56	1.56	0.00%	0	aa.aa	03/06
Maschinenfabrik Berthold Hermle	179.00	181.00	178.00	0.00%	1.07K	aa.aa	17:09:18
Mueller Die Lila Logistik	4.80	4.80	4.80	-2.04%	10	aa.aa	10:13:53
Mainova	352.00	352.00	352.00	-2.22%	0	aa.aa	07:01:49
Wasgau Produktions Handels	9.50	9.50	9.50	-12.84%	0	aa.aa	09:50:37
Albis Leasing	2.76	2.76	2.76	0.00%	0	aa.aa	03/06
Mutares SE & Co KgaA	33.50	33.50	32.90	+1.36%	26.12K	aa.aa	16:36:24
Nordwest Handel	20.00	20.00	20.00	0.00%	0	aa.aa	14:29:02
Pearl Gold	0.6250	0.6250	0.4800	+17.92%	100	aa.aa	08:33:59
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	07:01:48
Webacing	2.20	2.20	2.20	0.00%	0	aa.aa	08:19:30
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	07:01:48
Simona	63.50	63.50	63.50	-0.78%	0	aa.aa	07:01:48
Sto KGaA	123.20	125.00	121.40	+1.32%	3.96K	aa.aa	16:35:10
Schloss Wachenheim	14.90	14.90	14.90	-1.32%	700	aa.aa	14:39:10
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:06:16
Uzin Utz	61.50	61.50	60.50	+2.50%	454	aa.aa	16:36:19
Vivanco Gruppe	0.17	0.17	0.17	-51.43%	0	aa.aa	08:17:19
Sporttotal	0.026	0.028	0.026	-34.18%	40K	aa.aa	10:56:28
Wuestenrot Wuerttembergische	13.84	14.04	13.74	0.00%	46.37K	aa.aa	16:35:07
Gelsenwasser	575.00	585.00	565.00	-2.54%	50	aa.aa	16:24:37
Verve SE	2.946	3.150	2.946	-3.66%	74.57K	aa.aa	16:35:49
Decheng Technology	1.110	1.110	1.110	0.00%	0	aa.aa	29/04
Uniper SE derived	40.000	40.150	39.750	-0.74%	445	aa.aa	16:36:19
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	08:19:56
Redcare Pharmacy NV	99.900	113.500	94.400	-13.88%	1.23M	aa.aa	16:35:20
Medios AG	11.9600	12.2000	11.8000	-0.99%	29.98K	aa.aa	16:35:09
ZEAL Network SE	46.200	46.800	46.000	-0.22%	1.17K	aa.aa	16:36:20
ProCredit Holding	10.5000	10.6000	10.4000	+0.96%	65.63K	aa.aa	16:35:12
Delivery Hero derived	23.85	23.85	23.00	+4.61%	687.01K	aa.aa	16:35:19
Jost Werke	51.3000	51.8000	51.0000	+0.59%	11.24K	aa.aa	16:35:03
Aumann	13.0400	13.4000	13.0000	-1.95%	9.73K	aa.aa	16:36:23
HelloFresh	10.09	10.25	9.97	-0.05%	733.31K	aa.aa	16:35:10
Befesa	28.04	28.04	27.46	+1.82%	88K	aa.aa	16:35:10
Corestate	0.2500	0.2500	0.2500	-3.85%	4.5K	aa.aa	15:16:32
AlzChem Group	132.8000	133.6000	129.6000	+0.30%	31.75K	aa.aa	16:35:29
Dermapharm	35.10	35.25	34.75	+1.30%	18.58K	aa.aa	16:35:27
Instone Real Estate	9.000	9.070	8.970	-0.33%	2.94K	aa.aa	16:36:04
DWS Group	50.90	52.50	49.62	+0.49%	214.42K	aa.aa	16:35:22
Springer Nature	20.900	21.550	20.750	-1.65%	13.67K	aa.aa	16:35:09
STS Group	3.08	3.08	3.08	+0.65%	184	aa.aa	09:18:10
Capsensixx	18.00	18.00	18.00	0.00%	0	aa.aa	07:08:18
Creditshelf	0.0100	0.0100	0.0100	+900.00%	0	aa.aa	07:01:17
Westwing Group	7.96	8.04	7.94	-0.25%	22.4K	aa.aa	16:36:08
Knorr-Bremse	88.90	90.30	88.90	-0.22%	99.08K	aa.aa	16:35:19
Qingdao Haier	1.89	1.90	1.86	-0.60%	27.04K	aa.aa	16:35:57
FCR Immobilien	12.10	12.70	12.10	-6.20%	1.56K	aa.aa	15:46:38
TTL Beteiligungs	0.2140	0.2140	0.2140	0.00%	0	aa.aa	03/06
Kap	10.0000	10.0000	9.6500	0.00%	0	aa.aa	03/06
Libero football finance	0.2800	0.3000	0.2800	-9.68%	5K	aa.aa	16:51:37
Gateway Real Estate	0.5980	0.6660	0.5980	-4.47%	4.94K	aa.aa	16:10:57
Global Fashion Group	0.3300	0.3650	0.2830	+10.00%	385.55K	aa.aa	16:35:45
Traton	30.02	30.78	30.02	-0.66%	202.44K	aa.aa	16:35:01
PharmaSGP Holding	27.40	27.40	26.80	+0.74%	246	aa.aa	16:36:01
Brockhaus Technologies	14.85	14.90	14.60	+0.68%	1.38K	aa.aa	16:36:02
Siemens Energy AG derived	88.52	89.52	87.28	-0.45%	1.87M	aa.aa	16:35:08
Auto1	25.74	25.78	24.50	+4.13%	274.85K	aa.aa	16:35:10
HomeToGo SE	1.47	1.49	1.45	0.00%	98.95K	aa.aa	16:35:51
Friedrich Vorwerk Group SE	59.30	61.70	58.90	-3.10%	28.36K	aa.aa	16:35:28
hGears AG	1.54	1.62	1.54	-2.53%	22.63K	aa.aa	16:36:11
Mister Spex SE	1.62	1.63	1.49	+3.85%	12.2K	aa.aa	16:36:12
Bike24 Holding AG	2.60	2.60	2.31	+13.04%	229.13K	aa.aa	16:36:53
ABOUT YOU Holding AG	6.83	7.25	6.83	-0.44%	554	aa.aa	16:36:20
Heidelberger Beteiligungs	73.00	73.00	72.00	0.00%	0	aa.aa	03/06
Knaus Tabbert	13.40	13.40	13.20	0.00%	1.15K	aa.aa	16:36:27
Youramily Entertainment	1.41	1.41	1.41	+2.92%	4	aa.aa	12:46:49
Daimler Truck Holding derived	37.44	38.07	37.12	+0.51%	1.16M	aa.aa	16:35:02
Tonies SE	6.02	6.08	5.99	+1.69%	16.37K	aa.aa	16:35:33
Meta Wolf	3.02	3.02	3.02	0.00%	0	aa.aa	03/06
Novem	4.30	4.31	4.26	-0.69%	29.06K	aa.aa	16:35:56
Vulcan Energy	2.23	2.23	2.19	+1.46%	11.41K	aa.aa	16:35:30
Dr Ing hc F Porsche Prf derived	41.89	42.05	41.40	+0.72%	585.61K	aa.aa	16:35:16
Marley Spoon	0.40	0.43	0.40	0.00%	1.23K	aa.aa	15:16:54
Altech Advanced	1.88	1.99	1.88	-6.93%	510	aa.aa	09:11:06
Readcrest Capital	1.00	1.00	0.97	0.00%	0	aa.aa	03/06
SCHOTT Pharma	28.20	28.50	27.90	+1.08%	25.28K	aa.aa	16:35:16
RENK	81.00	85.96	78.73	-4.76%	3.02M	aa.aa	16:37:38
Douglas	11.98	12.10	11.88	+0.67%	61.52K	aa.aa	16:35:08
Tmc Content Group AG	0.11	0.18	0.09	-12.80%	15.65K	aa.aa	16:26:33
Schaeffler	4.18	4.23	4.16	0.00%	303.1K	aa.aa	16:35:20

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,556.80

+37.2

+0.09%

US 500

5,984.50

+14.1

+0.24%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.31%	116.60
Aa Aaaaaaa	83.70	+39.31%	116.60
Aaaaaaa Aaa	450.00	+37.17%	617.26
Aaaaaa Aa	450.00	+37.17%	617.26
Aaaaaaa	58.10	+29.66%	75.33
A Aaaaaaaaaaaa A	58.10	+29.66%	75.33
Aaaaa Aaaaa A Aaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.31%	116.60
Aa Aaaaaaa	83.70	+39.31%	116.60
Aaaaaaa Aaa	450.00	+37.17%	617.26
Aaaaaa Aa	450.00	+37.17%	617.26
Aaaaaaa	58.10	+29.66%	75.33
A Aaaaaaaaaaaa A	58.10	+29.66%	75.33
Aaaaa Aaaaa A Aaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson