Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 62.94 | 63.05 | 62.24 | +0.50 | +0.80% | 2.89M | 10/05 | ||
B&G Foods | 8.01 | 8.36 | 7.78 | -0.27 | -3.26% | 3.91M | 10/05 | ||
Brown Forman | 49.14 | 49.18 | 48.06 | +0.88 | +1.82% | 1.40M | 10/05 | ||
Brown Forman A | 50.05 | 50.05 | 49.17 | +0.84 | +1.71% | 20.15K | 10/05 | ||
Bunge | 106.00 | 106.13 | 104.00 | +0.61 | +0.58% | 885.77K | 10/05 | ||
Campbell Soup | 45.94 | 45.98 | 45.06 | +0.69 | +1.52% | 1.88M | 10/05 | ||
Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 10/05 | ||
Conagra Brands | 31.13 | 31.19 | 30.75 | +0.35 | +1.14% | 2.69M | 10/05 | ||
Constellation Brands A | 261.94 | 262.99 | 260.24 | +1.24 | +0.48% | 358.07K | 10/05 | ||
Darling Ingredients | 46.35 | 46.50 | 44.80 | +0.35 | +0.76% | 2.60M | 10/05 | ||
Flowers Foods | 25.41 | 25.42 | 25.22 | -0.01 | -0.04% | 1.16M | 10/05 | ||
General Mills | 70.67 | 70.86 | 69.96 | +0.41 | +0.58% | 1.93M | 10/05 | ||
Herbalife | 10.63 | 10.85 | 10.56 | +0.06 | +0.52% | 1.41M | 10/05 | ||
Hershey Co | 204.74 | 205.00 | 200.54 | +4.65 | +2.32% | 1.47M | 10/05 | ||
Hormel Foods | 35.63 | 35.71 | 35.29 | +0.24 | +0.69% | 1.06M | 10/05 | ||
Ingredion | 120.22 | 120.53 | 118.58 | +0.25 | +0.21% | 348.37K | 10/05 | ||
Jefferies Financial | 46.52 | 46.58 | 46.00 | +0.59 | +1.28% | 698.84K | 10/05 | ||
JM Smucker | 115.30 | 115.52 | 112.83 | +1.89 | +1.67% | 821.51K | 10/05 | ||
Kellanova | 61.86 | 61.98 | 61.27 | +0.26 | +0.42% | 1.80M | 10/05 | ||
Keurig Dr Pepper | 34.03 | 34.07 | 33.79 | +0.04 | +0.12% | 5.30M | 10/05 | ||
Kraft Heinz | 36.24 | 36.28 | 35.63 | +0.53 | +1.48% | 6.27M | 10/05 | ||
Lancaster Colony | 197.57 | 197.72 | 194.98 | +1.33 | +0.68% | 82.66K | 10/05 | ||
McCormick&Co | 76.15 | 76.21 | 75.25 | +0.81 | +1.08% | 768.65K | 10/05 | ||
Molson Coors Brewing B | 59.02 | 59.42 | 58.76 | +0.21 | +0.36% | 1.58M | 10/05 | ||
Mondelez | 71.20 | 71.29 | 69.96 | +1.00 | +1.42% | 5.36M | 10/05 | ||
Monster Beverage | 55.46 | 55.70 | 54.99 | +0.26 | +0.47% | 3.96M | 10/05 | ||
PepsiCo | 179.79 | 180.16 | 177.61 | +1.73 | +0.97% | 4.10M | 10/05 | ||
Post | 106.78 | 106.98 | 105.47 | +1.11 | +1.05% | 353.65K | 10/05 | ||
The Hain Celestial | 7.03 | 7.21 | 6.92 | 0.00 | 0.00% | 1.15M | 10/05 | ||
Treehouse Foods | 34.65 | 35.63 | 34.40 | -0.70 | -1.99% | 529.46K | 10/05 | ||
Tyson Foods | 59.65 | 60.09 | 59.38 | 0.00 | 0.00% | 1.68M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review