Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 44.28 | 44.40 | 43.90 | +0.43 | +0.98% | 9.77M | 08/05 | ||
Brunswick | 81.70 | 81.98 | 81.03 | +0.01 | +0.01% | 717.26K | 08/05 | ||
Capri Holdings | 36.71 | 36.89 | 36.55 | -0.25 | -0.68% | 1.29M | 08/05 | ||
Carter’s | 69.36 | 69.39 | 67.88 | +0.65 | +0.95% | 525.33K | 08/05 | ||
Church&Dwight | 106.78 | 107.72 | 106.33 | -0.15 | -0.14% | 1.04M | 08/05 | ||
Clorox | 140.45 | 142.41 | 140.17 | -0.72 | -0.51% | 978.03K | 08/05 | ||
Colgate-Palmolive | 93.48 | 94.39 | 93.44 | -0.60 | -0.64% | 7.16M | 08/05 | ||
Deckers Outdoor | 853.48 | 861.70 | 851.81 | -8.90 | -1.03% | 279.65K | 08/05 | ||
DR Horton | 147.75 | 151.01 | 147.71 | -3.65 | -2.41% | 2.32M | 08/05 | ||
Edgewell Personal Care | 38.83 | 39.26 | 37.22 | +1.22 | +3.24% | 701.70K | 08/05 | ||
Electronic Arts | 125.24 | 131.51 | 125.07 | -5.00 | -3.84% | 4.23M | 08/05 | ||
Energizer | 29.29 | 29.41 | 28.91 | +0.32 | +1.10% | 498.18K | 08/05 | ||
Estee Lauder | 129.59 | 129.64 | 126.61 | +0.10 | +0.08% | 2.70M | 08/05 | ||
Fossil | 0.9700 | 0.9862 | 0.9000 | +0.0028 | +0.29% | 550.87K | 08/05 | ||
G-III Apparel | 27.76 | 28.19 | 27.67 | -0.64 | -2.25% | 350.77K | 08/05 | ||
Hanesbrands | 4.460 | 4.510 | 4.421 | -0.030 | -0.67% | 5.83M | 08/05 | ||
Hasbro | 61.32 | 61.72 | 60.52 | +0.16 | +0.26% | 927.39K | 08/05 | ||
Helen of Troy Ltd | 98.70 | 98.77 | 96.80 | +0.65 | +0.66% | 236.07K | 08/05 | ||
HNI | 45.37 | 45.37 | 44.20 | +0.74 | +1.66% | 154.42K | 08/05 | ||
Kimberly-Clark | 135.93 | 136.69 | 135.70 | -0.05 | -0.04% | 1.58M | 08/05 | ||
Leggett&Platt | 13.03 | 13.08 | 12.87 | -0.14 | -1.06% | 2.14M | 08/05 | ||
Lennar | 158.42 | 160.61 | 158.19 | -2.68 | -1.66% | 1.34M | 08/05 | ||
Lennar B | 146.98 | 148.90 | 146.96 | -2.87 | -1.92% | 38.88K | 08/05 | ||
Lululemon Athletica | 345.61 | 349.02 | 345.07 | -4.24 | -1.21% | 1.35M | 08/05 | ||
Mattel | 18.75 | 18.94 | 18.59 | +0.03 | +0.16% | 3.03M | 08/05 | ||
Middleby Corp | 138.58 | 139.97 | 133.00 | -3.25 | -2.29% | 775.38K | 08/05 | ||
MillerKnoll | 26.90 | 26.95 | 26.34 | +0.23 | +0.86% | 391.97K | 08/05 | ||
Mohawk Industries | 118.22 | 118.30 | 117.23 | +0.11 | +0.09% | 496.65K | 08/05 | ||
Newell Brands | 8.05 | 8.11 | 7.77 | +0.09 | +1.13% | 3.13M | 08/05 | ||
Nike | 93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | 08/05 | ||
Nu Skin | 12.43 | 12.43 | 12.00 | +0.18 | +1.47% | 417.76K | 08/05 | ||
NVR | 7,563.0 | 7,800.0 | 7,561.1 | -191.4 | -2.47% | 12.43K | 08/05 | ||
Philip Morris | 98.27 | 98.50 | 97.18 | +0.74 | +0.76% | 5.67M | 08/05 | ||
Polaris Industries | 84.52 | 85.16 | 83.24 | +0.41 | +0.49% | 534.25K | 08/05 | ||
Pool | 365.82 | 369.67 | 361.63 | -6.86 | -1.84% | 272.09K | 08/05 | ||
Procter&Gamble | 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M | 08/05 | ||
PulteGroup | 115.81 | 116.71 | 115.11 | -1.14 | -0.97% | 993.54K | 08/05 | ||
PVH | 113.95 | 114.03 | 111.96 | +0.37 | +0.33% | 603.64K | 08/05 | ||
Ralph Lauren A | 165.20 | 167.20 | 164.21 | -1.52 | -0.91% | 635.85K | 08/05 | ||
Skechers | 66.96 | 67.29 | 66.18 | +0.56 | +0.84% | 1.32M | 08/05 | ||
Snap-On | 275.90 | 277.61 | 275.00 | -0.96 | -0.35% | 245.56K | 08/05 | ||
Spectrum Brands | 84.50 | 86.51 | 84.47 | -0.80 | -0.94% | 440.90K | 08/05 | ||
Stanley Black Decker | 85.90 | 86.49 | 85.77 | -1.39 | -1.59% | 1.41M | 08/05 | ||
Steven Madden | 40.76 | 40.87 | 40.35 | +0.15 | +0.37% | 383.48K | 08/05 | ||
Take-Two | 145.97 | 148.00 | 145.39 | -2.36 | -1.59% | 1.23M | 08/05 | ||
Tapestry | 38.99 | 39.04 | 38.52 | 0.00 | 0.00% | 3.76M | 08/05 | ||
Tempur Sealy International | 52.08 | 52.22 | 50.66 | +0.01 | +0.02% | 1.66M | 08/05 | ||
Thor Industries | 102.90 | 103.16 | 99.81 | +1.53 | +1.51% | 354.73K | 08/05 | ||
Toll Brothers | 124.05 | 126.03 | 123.94 | -2.36 | -1.87% | 1.30M | 08/05 | ||
Tupperware Brands | 1.2300 | 1.2924 | 1.2000 | -0.0200 | -1.60% | 408.37K | 08/05 | ||
Under Armour A | 6.64 | 6.68 | 6.59 | -0.07 | -1.04% | 6.90M | 08/05 | ||
Under Armour C | 6.54 | 6.56 | 6.46 | -0.01 | -0.23% | 2.82M | 08/05 | ||
VF | 12.59 | 12.64 | 12.27 | -0.08 | -0.63% | 5.17M | 08/05 | ||
Vista Outdoor Inc | 35.67 | 35.82 | 35.42 | -0.24 | -0.67% | 416.64K | 08/05 | ||
Whirlpool | 94.89 | 95.31 | 93.97 | -0.13 | -0.14% | 838.83K | 08/05 | ||
Wolverine | 12.73 | 13.20 | 11.65 | +1.31 | +11.47% | 2.17M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review