Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,763.00 | 4,763.00 | 4,763.00 | 0.00% | 4,763.000.00% | 19/11 | ||
Euro Stoxx 50Dec 24 | Dec 24 | 4,706.00 | 4,766.00 | 4,700.00 | -0.76% | 4,706.00-0.76% | 10:32:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 47.82 | -0.48% | 1.13M | 47.82-0.48% | 20/11 | |
SPEU SPDR Portfolio Europe | 40.32 | -0.30% | 100.44K | 40.32-0.30% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6435 | 3.6965 | 3.7145 | 3.641 | -1.43% | 13.67M | 3.6435-1.43% | 10:32:29 | |
ENEI Enel | 6.533 | 6.564 | 6.607 | 6.529 | -0.47% | 4.36M | 6.533-0.47% | 10:32:35 | |
SAN Banco Santander | 4.461 | 4.506 | 4.5325 | 4.46 | -1.00% | 2.9M | 4.461-1.00% | 10:32:35 | |
STLAM Stellantis NV | 11.952 | 12.208 | 12.178 | 11.916 | -2.10% | 2.52M | 11.952-2.10% | 10:32:28 | |
ENI Eni SpA | 13.70 | 13.728 | 13.81 | 13.686 | -0.20% | 2.14M | 13.70-0.20% | 10:32:27 |
Name | Price |
---|---|
MUVGn Muench. Rueckvers. | 477.50+2.50+0.53% |
SAPG SAP | 221.08+0.480+0.22% |
ALVG Allianz | 286.25+0.95+0.33% |
IBE Iberdrola | 13.332-0.023-0.17% |
FLTRF Flutter Entertainment | 20,770.00-10.0-0.05% |
Name | Price |
---|---|
PRTP Kering | 209.60-5.35-2.49% |
BMWG BMW ST | 66.99-1.510-2.20% |
STLAM Stellantis NV | 11.952-0.256-2.10% |
BAYGN Bayer | 19.21-0.33-1.69% |
ADSGN Adidas | 211.55-1.95-0.91% |