Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,384.00 | 5,423.00 | 5,349.00 | +0.65% | 5,384.00+0.65% | 10/03 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,413.00 | 5,430.00 | 5,393.00 | +0.53% | 5,413.00+0.53% | 11:27:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 55.70 | -2.71% | 2.76M | 55.70-2.71% | 10/03 | |
SPEU SPDR Portfolio Europe | 44.89 | -2.41% | 262.96K | 44.89-2.41% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.792 | 4.79 | 4.825 | 4.724 | +0.04% | 21.57M | 4.792+0.04% | 11:27:48 | |
SAN Banco Santander | 5.975 | 5.951 | 6.001 | 5.9195 | +0.40% | 8.14M | 5.975+0.40% | 11:28:00 | |
ENEI Enel | 6.966 | 6.94 | 7.011 | 6.942 | +0.37% | 7.3M | 6.966+0.37% | 11:23:42 | |
STLAM Stellantis NV | 11.974 | 11.948 | 12.068 | 11.76 | +0.22% | 4.63M | 11.974+0.22% | 11:23:38 | |
ENI Eni SpA | 13.82 | 13.63 | 13.838 | 13.62 | +1.39% | 3.56M | 13.82+1.39% | 11:23:43 |
Name | Price |
---|---|
BAYGN Bayer | 24.35+0.79+3.35% |
VOWG_p Volkswagen VZO | 112.85+2.70+2.45% |
SCHN Schneider Electric | 225.15+6.05+2.76% |
IFXGn Infineon | 35.193+0.838+2.44% |
BMWG BMW ST | 87.24+1.580+1.84% |
Name | Price |
---|---|
KNEBV KONE Oyj | 54.42-0.72-1.31% |
OREP L'Oreal | 360.15-4.35-1.19% |
ADSGN Adidas | 224.20-2.60-1.15% |
ITX Inditex | 49.59-0.610-1.22% |
AXAF AXA | 38.37-0.15-0.39% |