Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 25 | 5,386.00 | 5,364.50 | 5,364.50 | -0.15% | 5,386.00-0.15% | 14/07 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,396.00 | 5,415.00 | 5,389.00 | +0.19% | 5,396.00+0.19% | 05:06:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.04 | -0.07% | 922.06K | 60.04-0.07% | 14/07 | |
SPEU SPDR Portfolio Europe | 48.59 | +0.04% | 106.91K | 48.59+0.04% | 14/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.93 | 4.93 | 4.9465 | 4.8525 | +0.20% | 35.77M | 4.93+0.20% | 14/07 | |
ENEI Enel | 7.959 | 7.959 | 7.989 | 7.93 | -0.34% | 18.73M | 7.959-0.34% | 14/07 | |
SAN Banco Santander | 7.231 | 7.248 | 7.249 | 7.106 | +0.26% | 17.88M | 7.231+0.26% | 14/07 | |
STLAM Stellantis NV | 8.434 | 8.434 | 8.576 | 8.381 | -1.77% | 14.87M | 8.434-1.77% | 14/07 | |
ENI Eni SpA | 14.198 | 14.198 | 14.334 | 14.16 | -0.63% | 7.02M | 14.198-0.63% | 14/07 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 21,640.00+210.0+0.98% |
IBE Iberdrola | 15.71+0.135+0.87% |
AD Ahold Delhaize | 35.39+0.30+0.85% |
BAYGN Bayer | 27.51+0.17+0.62% |
SASY Sanofi | 83.54+0.51+0.61% |
Name | Price |
---|---|
BMWG BMW ST | 83.46-2.120-2.48% |
MBGn Mercedes Benz Group | 51.82-1.290-2.43% |
VOWG_p Volkswagen VZO | 92.20-1.78-1.89% |
STLAM Stellantis NV | 8.434-0.152-1.77% |
LVMH Louis Vuitton | 479.55-8.15-1.67% |