Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,203.00 | 5,203.00 | 5,203.00 | 0.00% | 5,203.000.00% | 07/05 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,280.00 | 5,291.00 | 5,230.00 | +1.47% | 5,280.00+1.47% | 19:29:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 57.42 | +0.36% | 604.89K | 57.42+0.36% | 19:12:50 | |
SPEU SPDR Portfolio Europe | 46.22 | -0.22% | 159.45K | 46.22-0.22% | 19:13:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6.561 | 6.545 | 6.561 | 6.365 | +3.31% | 25.42K | 6.561+3.31% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 4.8125 | 4.6685 | 4.8125 | 4.6945 | +3.08% | 64.16M | 4.8125+3.08% | 16:35:59 | |
ENEI Enel | 7.583 | 7.743 | 7.699 | 7.562 | -2.07% | 36.49M | 7.583-2.07% | 16:35:42 | |
STLAM Stellantis NV | 8.711 | 8.298 | 8.711 | 8.322 | +4.98% | 25.83M | 8.711+4.98% | 16:35:59 | |
INGA ING Groep NV | 17.99 | 17.77 | 18.00 | 17.77 | +1.24% | 10.73M | 17.99+1.24% | 16:35:59 |
Name | Price |
---|---|
STLAM Stellantis NV | 8.711+0.413+4.98% |
ASML ASML Holding | 630.50+25.80+4.27% |
VOWG_p Volkswagen VZO | 99.10+3.48+3.64% |
ABI Anheuser Busch Inbev | 59.42+1.84+3.20% |
SAF Safran | 250.20+7.50+3.09% |
Name | Price |
---|---|
MBGn Mercedes Benz Group | 50.87-3.120-5.78% |
IBE Iberdrola | 15.505-0.505-3.15% |
AD Ahold Delhaize | 36.50-1.00-2.67% |
ENEI Enel | 7.583-0.160-2.07% |
DB1Gn Deutsche Boerse | 287.00-4.100-1.41% |