Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,472.00 | 5,478.00 | 5,472.00 | 0.00% | 5,472.000.00% | 20/02 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,477.00 | 5,499.00 | 5,463.00 | +0.08% | 5,477.00+0.08% | 18:39:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 54.73 | -0.13% | 456.87K | 54.73-0.13% | 18:28:29 | |
SPEU SPDR Portfolio Europe | 43.96 | -0.02% | 56.7K | 43.96-0.02% | 18:20:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.5205 | 4.489 | 4.5205 | 4.4765 | +0.70% | 49.63M | 4.5205+0.70% | 17:35:00 | |
SAN Banco Santander | 5.884 | 5.884 | 5.892 | 5.784 | +1.12% | 33.93M | 5.884+1.12% | 17:35:43 | |
ENEI Enel | 6.847 | 6.795 | 6.847 | 6.778 | +0.77% | 19.64M | 6.847+0.77% | 17:35:00 | |
STLAM Stellantis NV | 13.488 | 13.334 | 13.608 | 13.422 | +1.15% | 15.69M | 13.488+1.15% | 17:35:22 | |
DTEGn Deutsche Telekom AG Na | 34.52 | 34.52 | 34.52 | 34.14 | +0.79% | 9.64M | 34.52+0.79% | 17:35:29 |
Name | Price |
---|---|
AIRP Air Liquide | 178.40+5.62+3.25% |
PRTP Kering | 277.00+6.75+2.50% |
OREP L'Oreal | 346.10+8.20+2.43% |
PERP Pernod Ricard | 99.20+2.20+2.27% |
BASFN BASF | 48.91+0.960+2.00% |
Name | Price |
---|---|
AIR Airbus Group | 160.00-5.08-3.08% |
ITX Inditex | 52.44-1.400-2.60% |
SAF Safran | 244.20-3.70-1.49% |
MBGn Mercedes Benz Group | 58.80-0.830-1.39% |
TTEF TotalEnergies SE | 58.12-0.70-1.19% |