Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,368.00 | 5,379.50 | 5,379.00 | -0.22% | 5,368.00-0.22% | 30/05 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,368.00 | 5,407.00 | 5,334.00 | -0.22% | 5,368.00-0.22% | 30/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 59.19 | -0.22% | 883.37K | 59.19-0.22% | 30/05 | |
SPEU SPDR Portfolio Europe | 48.05 | +0.08% | 478.31K | 48.05+0.08% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.91 | 4.851 | 4.9145 | 4.8535 | +1.22% | 79.19M | 4.91+1.22% | 30/05 | |
SAN Banco Santander | 7.031 | 7.044 | 7.105 | 6.964 | +0.01% | 53.59M | 7.031+0.01% | 30/05 | |
ENEI Enel | 8.085 | 8.026 | 8.124 | 8.039 | +0.74% | 46.87M | 8.085+0.74% | 30/05 | |
STLAM Stellantis NV | 8.965 | 9.066 | 9.16 | 8.952 | -1.11% | 22.27M | 8.965-1.11% | 30/05 | |
IBE Iberdrola | 16.08 | 16.055 | 16.13 | 15.985 | +0.66% | 20.26M | 16.08+0.66% | 30/05 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 18,745.00+430.0+2.35% |
HRMS Hermes International | 2,428.00+45.00+1.89% |
OREP L'Oreal | 372.40+6.30+1.72% |
MUVGn Muench. Rueckvers. | 571.40+7.40+1.31% |
SAPG SAP | 265.90+3.450+1.31% |
Name | Price |
---|---|
SASY Sanofi | 87.52-4.45-4.84% |
ASML ASML Holding | 653.90-11.60-1.74% |
SGEF Vinci | 125.85-2.05-1.60% |
IFXGn Infineon | 34.275-0.420-1.21% |
ESLX EssilorLuxottica | 244.70-3.00-1.21% |