- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 25 | 5,396.00 | 5,503.00 | 5,396.00 | 0.00% | 5,396.000.00% | 26/08 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,404.00 | 5,413.00 | 5,374.00 | +0.14% | 5,404.00+0.14% | 19:50:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 59.87 | -0.16% | 376.53K | 59.87-0.16% | 19:43:02 | |
SPEU SPDR Portfolio Europe | 49.14 | -0.30% | 60.26K | 49.14-0.30% | 19:29:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.388 | 5.528 | 5.545 | 5.351 | -2.53% | 93.17M | 5.388-2.53% | 16:35:59 | |
SAN Banco Santander | 8.063 | 8.063 | 8.179 | 7.99 | -1.06% | 20.64M | 8.063-1.06% | 16:35:59 | |
STLAM Stellantis NV | 8.173 | 8.412 | 8.482 | 8.173 | -2.84% | 19.42M | 8.173-2.84% | 16:35:59 | |
ENEI Enel | 7.982 | 8.012 | 8.06 | 7.963 | -0.37% | 15.11M | 7.982-0.37% | 16:35:20 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 15.53 | 15.53 | 15.84 | 15.48 | -1.99% | 7.22M | 15.53-1.99% | 16:35:59 |
Name | Price |
---|---|
LVMH Louis Vuitton | 502.00+15.75+3.24 |
FLTRF Flutter Entertainment | 22,500.00+560.0+2.55 |
HRMS Hermes International | 2,119.00+47.00+2.27 |
SAPG SAP | 236.40+4.550+1.96 |
PRTP Kering | 229.50+4.05+1.80 |
Name | Price |
---|---|
STLAM Stellantis NV | 8.173-0.239-2.84 |
BASFN BASF | 46.16-1.210-2.55 |
ISP Intesa Sanpaolo | 5.388-0.1400-2.53 |
PRX Prosus | 52.39-1.14-2.13 |
BBVA BBVA | 15.53-0.315-1.99 |