Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 25 | 5,266.00 | 5,266.00 | 5,265.50 | +0.01% | 5,266.00+0.01% | 05/08 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,266.00 | 5,287.00 | 5,249.00 | +0.19% | 5,266.00+0.19% | 05/08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 58.03 | +0.24% | 1.31M | 58.03+0.24% | 05/08 | |
SPEU SPDR Portfolio Europe | 47.65 | +0.11% | 157.63K | 47.65+0.11% | 05/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.132 | 5.162 | 5.194 | 5.10 | -0.58% | 34.86M | 5.132-0.58% | 05/08 | |
ENEI Enel | 7.79 | 7.854 | 7.896 | 7.782 | -0.81% | 20.1M | 7.79-0.81% | 05/08 | |
SAN Banco Santander | 7.491 | 7.498 | 7.538 | 7.365 | +0.15% | 18.76M | 7.491+0.15% | 05/08 | |
STLAM Stellantis NV | 7.584 | 7.567 | 7.628 | 7.451 | +0.22% | 15.93M | 7.584+0.22% | 05/08 | |
INGA ING Groep NV | 19.63 | 19.49 | 19.75 | 19.32 | +0.72% | 9.48M | 19.63+0.72% | 05/08 |
Name | Price |
---|---|
IFXGn Infineon | 35.30+1.545+4.58% |
RACE Ferrari NV | 386.90+8.60+2.27% |
ABI Anheuser Busch Inbev | 51.46+1.04+2.06% |
BASFN BASF | 42.50+0.820+1.97% |
VOWG_p Volkswagen VZO | 90.30+1.62+1.83% |
Name | Price |
---|---|
SCHN Schneider Electric | 214.80-4.50-2.05% |
OREP L'Oreal | 373.30-6.55-1.72% |
PRTP Kering | 211.40-3.65-1.70% |
ESLX EssilorLuxottica | 252.90-3.30-1.29% |
LVMH Louis Vuitton | 456.50-5.80-1.25% |