Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 25 | 5,246.00 | 5,250.00 | 5,246.00 | -0.78% | 5,246.00-0.78% | 20/06 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,246.00 | 5,296.00 | 5,232.00 | +0.56% | 5,246.00+0.56% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 58.50 | -0.37% | 2.36M | 58.50-0.37% | 20/06 | |
SPEU SPDR Portfolio Europe | 47.56 | -0.56% | 138.77K | 47.56-0.56% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.812 | 4.75 | 4.8525 | 4.764 | +1.31% | 78.91M | 4.812+1.31% | 20/06 | |
SAN Banco Santander | 6.915 | 6.903 | 6.976 | 6.82 | +1.77% | 47.45M | 6.915+1.77% | 20/06 | |
ENEI Enel | 7.993 | 7.95 | 8.031 | 7.93 | +0.54% | 34.2M | 7.993+0.54% | 20/06 | |
STLAM Stellantis NV | 8.182 | 8.155 | 8.356 | 8.182 | +0.33% | 31.09M | 8.182+0.33% | 20/06 | |
IBE Iberdrola | 16.44 | 16.44 | 16.44 | 16.18 | +1.26% | 25.38M | 16.44+1.26% | 20/06 |
Name | Price |
---|---|
AIR Airbus Group | 167.50+5.74+3.55% |
AXAF AXA | 42.60+1.02+2.45% |
PRTP Kering | 179.02+4.12+2.36% |
ALVG Allianz | 340.20+6.80+2.04% |
DB1Gn Deutsche Boerse | 272.00+5.200+1.95% |
Name | Price |
---|---|
ADYEN Adyen | 1,531.60-16.60-1.07% |
BAYGN Bayer | 26.69-0.25-0.93% |
LVMH Louis Vuitton | 449.95-2.60-0.57% |
BNPP BNP Paribas | 74.30-0.34-0.46% |
TTEF TotalEnergies SE | 54.66-0.24-0.44% |