FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,411.08

-69.05(-0.51%)

Closed07:59:59

Day's Range

13,376.65

13,487.46

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.83	37.99	37.60	-0.39%	18.92M	aa.aa	07:59:59
Bank of China A	5.50	5.53	5.49	-0.54%	126.47M	aa.aa	07:59:59
China Petrol A	5.77	5.84	5.76	-1.03%	87.8M	aa.aa	07:59:59
Pudong Development Bank	10.44	10.57	10.41	-1.04%	36.57M	aa.aa	07:59:59
China Minsheng Banking	4.02	4.05	4.02	-0.50%	116.42M	aa.aa	07:59:59
Shanghai International Port	5.77	5.80	5.75	-0.17%	25.55M	aa.aa	07:59:59
Baoshan Iron & Steel	7.33	7.44	7.32	-1.21%	40.2M	aa.aa	07:59:59
CITIC Securities	26.80	27.03	26.73	-0.37%	65.9M	aa.aa	07:59:59
China Merchants Bank	43.22	43.45	43.06	-0.09%	38.62M	aa.aa	07:59:59
China United Network Comm	5.57	5.61	5.54	-0.36%	229.91M	aa.aa	07:59:59
Poly Real Estate Group	8.45	8.50	8.40	-0.24%	53.96M	aa.aa	07:59:59
SAIC Motor Corp	15.44	15.56	15.33	-0.32%	29.29M	aa.aa	07:59:59
Jiangsu Hengrui	48.61	49.53	48.39	+0.45%	77.3M	aa.aa	07:59:59
Kweichow Moutai	1,585.21	1,593.00	1,576.00	-0.24%	1.62M	aa.aa	07:59:59
Anhui Conch Cement	24.60	24.86	24.35	-0.65%	10.76M	aa.aa	07:59:59
Inner Mongolia Yili	28.22	28.53	28.19	-0.67%	22.36M	aa.aa	07:59:59
China Yangtze Power	27.85	27.90	27.64	+0.29%	57.22M	aa.aa	07:59:59
Industrial Bank	21.53	21.65	21.42	+0.14%	38.61M	aa.aa	07:59:59
Bank of Beijing	6.02	6.06	6.00	-0.33%	50.88M	aa.aa	07:59:59
China Railway Construction	8.18	8.23	8.14	-0.49%	35.29M	aa.aa	07:59:59
360 Security Technology	10.51	10.68	10.51	-0.76%	39.14M	aa.aa	07:59:59
New China Life Insurance	51.98	53.23	51.83	+1.15%	32.99M	aa.aa	07:59:59
Agricultural Bank China A	5.10	5.15	5.10	-0.97%	315.65M	aa.aa	07:59:59
Ping An Insurance	51.96	52.37	51.85	-0.19%	35.37M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.36	7.46	7.35	-1.08%	112.23M	aa.aa	07:59:59
China Railway A	5.82	5.87	5.79	-0.68%	51.83M	aa.aa	07:59:59
ICBC	6.88	6.88	6.83	+0.15%	212.84M	aa.aa	07:59:59
China Pacific Insurance	32.14	32.59	32.07	-0.19%	26.17M	aa.aa	07:59:59
China Life Insurance A	37.78	38.34	37.70	-0.66%	12.29M	aa.aa	07:59:59
China State Construction	5.40	5.45	5.37	-0.74%	160.5M	aa.aa	07:59:59
CRRC A	7.30	7.39	7.29	-1.08%	57.58M	aa.aa	07:59:59
China Communications Construction	9.27	9.37	9.25	-0.64%	30.53M	aa.aa	07:59:59
China Everbright Bank	3.82	3.85	3.80	-0.52%	94.33M	aa.aa	07:59:59
PetroChina A	8.08	8.17	8.07	-1.22%	129.43M	aa.aa	07:59:59
China Construction Bank Co	8.52	8.63	8.51	-1.27%	73.02M	aa.aa	07:59:59
China Citic Bank A	7.11	7.25	7.09	-1.93%	59.73M	aa.aa	07:59:59
Foshan Haitian Food	40.98	41.57	40.85	-0.85%	7.36M	aa.aa	07:59:59
China Vanke A	7.12	7.21	7.11	-0.70%	49.14M	aa.aa	08:44:59
Gree Electric A	45.28	45.54	44.97	+0.20%	31.28M	aa.aa	08:44:59
Hik Vision Digi A	30.97	31.17	30.95	-0.35%	14.38M	aa.aa	08:44:59
Yanghe Brewery A	76.95	77.48	76.73	-0.48%	3.33M	aa.aa	08:44:59
S.F. Holding Co	42.04	42.33	41.80	-0.69%	10.46M	aa.aa	08:44:59
Midea Group A	76.87	77.18	75.68	+0.48%	24.91M	aa.aa	08:44:59
Ping An Bank A	11.35	11.40	11.34	-0.35%	64.49M	aa.aa	08:44:59
Wuliangye A	133.23	134.25	132.40	-0.50%	12.1M	aa.aa	08:44:59
Guotai Junan Securities	17.43	17.57	17.43	-0.40%	34.52M	aa.aa	07:59:59
China Merchants Shekou	9.53	9.56	9.44	+0.53%	42.7M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16.96	17.13	16.87	-1.05%	32.96M	aa.aa	08:44:59
Foxconn Industrial Internet	19.98	20.29	19.97	-1.19%	57.21M	aa.aa	07:59:59
Shenzhen Mindray Bio-Medical	238.08	242.60	238.08	-1.77%	4.3M	aa.aa	08:44:59

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Zenith Bank	47.00	-1.67%	23.20M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	83.70	+34.84%	112.86
Aaaaaaaa	83.70	+34.84%	112.86
Aaaaaaaaaaaaaaa	44.400	+32.81%	58.97
Aaaa Aaaaaa	44.400	+32.81%	58.97
Aaaaaaaaaa Aa	29.00	+32.18%	38.33
Aaaaaaaaaaaaa Aa	29.00	+32.18%	38.33

Name	Last	Upside	Fair Value
Aa Aaaaa	83.70	+34.84%	112.86
Aaaaaaaa	83.70	+34.84%	112.86
Aaaaaaaaaaaaaaa	44.400	+32.81%	58.97
Aaaa Aaaaaa	44.400	+32.81%	58.97
Aaaaaaaaaa Aa	29.00	+32.18%	38.33
Aaaaaaaaaaaaa Aa	29.00	+32.18%	38.33

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks