FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,894.66

+45.55(+0.33%)

Closed·07:59:59

Day's Range

13,843.31

13,904.73

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.77	37.84	37.37	+0.99%	25.71M	aa.aa	07:59:59
Bank of China A	5.65	5.71	5.63	-0.70%	245.16M	aa.aa	07:59:59
China Petrol A	5.92	5.94	5.80	+1.72%	204.45M	aa.aa	07:59:59
Pudong Development Bank	13.48	13.54	13.36	+0.15%	55.88M	aa.aa	07:59:59
China Minsheng Banking	5.40	5.50	5.32	-0.74%	287.13M	aa.aa	07:56:57
Shanghai International Port	5.71	5.72	5.63	+1.42%	56.75M	aa.aa	07:59:59
Baoshan Iron & Steel	7.36	7.44	7.18	+3.66%	125.24M	aa.aa	07:59:59
CITIC Securities	28.90	29.01	28.34	+1.98%	132.9M	aa.aa	07:59:59
China Merchants Bank	44.85	45.23	44.83	-0.44%	56.64M	aa.aa	07:59:59
China United Network Comm	5.48	5.51	5.45	+0.55%	248.17M	aa.aa	07:59:59
Poly Real Estate Group	8.05	8.06	8.00	+0.37%	98.3M	aa.aa	07:59:59
SAIC Motor Corp	17.68	17.92	17.53	-1.01%	57.19M	aa.aa	07:59:59
Jiangsu Hengrui	58.00	58.80	57.68	-1.29%	50.94M	aa.aa	07:59:59
Kweichow Moutai	1,443.00	1,446.80	1,435.00	+0.42%	2.62M	aa.aa	07:59:59
Anhui Conch Cement	24.70	24.70	23.04	+10.02%	179.08M	aa.aa	07:59:59
Inner Mongolia Yili	28.19	28.21	27.98	+0.43%	31.94M	aa.aa	07:59:59
China Yangtze Power	29.51	29.86	29.42	+0.03%	77.83M	aa.aa	07:59:59
Industrial Bank	24.01	24.47	24.00	-1.68%	72.46M	aa.aa	07:59:59
Bank of Beijing	6.79	6.86	6.74	-1.02%	120.99M	aa.aa	07:59:59
China Railway Construction	8.66	8.67	8.46	+3.96%	192.74M	aa.aa	07:59:59
360 Security Technology	10.76	11.02	10.69	-1.82%	159.09M	aa.aa	07:59:59
New China Life Insurance	62.16	62.80	61.32	+0.58%	16.1M	aa.aa	07:59:59
Agricultural Bank China A	6.19	6.23	6.14	-0.48%	374.36M	aa.aa	07:59:59
Ping An Insurance	57.19	57.75	56.90	+0.21%	46.67M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.00	8.08	8.00	-0.62%	120.52M	aa.aa	07:59:59
China Railway A	5.89	5.92	5.73	+4.62%	294.28M	aa.aa	07:59:59
ICBC	7.70	7.77	7.67	-0.90%	313.55M	aa.aa	07:59:59
China Pacific Insurance	36.66	37.13	36.22	-1.16%	41.49M	aa.aa	07:59:59
China Life Insurance A	40.22	40.34	39.85	-0.02%	11.74M	aa.aa	07:59:59
China State Construction	5.87	5.99	5.86	+0.34%	269.32M	aa.aa	07:59:59
CRRC A	7.60	7.62	7.53	+0.80%	73.3M	aa.aa	07:59:59
China Communications Construction	9.39	9.60	9.21	+4.45%	164.61M	aa.aa	07:59:59
China Everbright Bank	4.27	4.32	4.26	-0.70%	141.33M	aa.aa	07:59:59
PetroChina A	8.93	8.97	8.87	+0.22%	84.81M	aa.aa	07:59:59
China Construction Bank Co	9.57	9.66	9.53	-0.93%	83.18M	aa.aa	07:59:59
China Citic Bank A	8.50	8.52	8.37	+0.47%	53.13M	aa.aa	07:59:59
Foshan Haitian Food	38.90	38.93	38.73	+0.26%	14.71M	aa.aa	07:59:59
China Vanke A	6.60	6.61	6.55	+0.46%	74.41M	aa.aa	08:44:59
Gree Electric A	47.55	48.08	47.39	-0.69%	26.95M	aa.aa	08:44:59
Hik Vision Digi A	28.14	28.29	28.01	+0.46%	44.54M	aa.aa	08:44:59
Yanghe Brewery A	68.38	69.27	68.18	-1.20%	5.73M	aa.aa	08:44:59
S.F. Holding Co	47.60	48.28	47.43	-0.23%	14.36M	aa.aa	08:44:59
Midea Group A	72.55	72.96	72.40	-0.38%	30.9M	aa.aa	08:44:59
Ping An Bank A	12.61	12.71	12.55	-0.71%	107.9M	aa.aa	08:44:59
Wuliangye A	122.56	123.79	122.25	-0.99%	18.78M	aa.aa	08:44:59
Guotai Junan Securities	19.81	20.06	19.63	+0.81%	121.13M	aa.aa	07:59:59
China Merchants Shekou	8.84	8.86	8.77	+0.34%	42.15M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.90	17.92	17.12	+4.31%	90.42M	aa.aa	08:44:59
Foxconn Industrial Internet	27.02	27.55	26.75	-0.33%	86.5M	aa.aa	07:59:59
Shenzhen Mindray Bio-Medical	225.79	226.98	224.09	+0.21%	5.74M	aa.aa	08:44:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,578.90

+236.7

+0.53%

US 500

6,332.20

+35.4

+0.56%

FTSE 100

9,010.92

+18.80

+0.21%

DAX

24,298.18

+8.67

+0.04%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaa Aaaa A	489.00	+29.31%	632.33
Aaaaaaaa	65.10	+28.89%	83.91
A A Aaaaa	65.10	+28.89%	83.91
Aaaaaaa	400.00	+12.89%	451.56
Aaaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaa Aaaa A	489.00	+29.31%	632.33
Aaaaaaaa	65.10	+28.89%	83.91
A A Aaaaa	65.10	+28.89%	83.91
Aaaaaaa	400.00	+12.89%	451.56
Aaaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks