FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

15,018.75

-124.19(-0.82%)

Delayed Data·06:10:42

Day's Range

14,973.65

15,157.46

52 wk Range

12,182.84

15,344.73

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.40	42.66	41.73	+0.93%	24.64M	aa.aa	04:29:59
Bank of China A	5.39	5.43	5.37	+0.19%	194.32M	aa.aa	04:29:58
China Petrol A	5.45	5.49	5.42	0.00%	93.63M	aa.aa	04:29:58
Pudong Development Bank	13.31	13.44	13.11	-0.08%	48.01M	aa.aa	06:05:49
China Minsheng Banking	4.05	4.08	4.03	-0.25%	267.42M	aa.aa	04:29:57
Shanghai International Port	5.62	5.64	5.58	+0.54%	20.05M	aa.aa	04:29:58
Baoshan Iron & Steel	7.21	7.27	7.16	+0.84%	52.75M	aa.aa	04:29:59
CITIC Securities	29.49	29.93	29.33	-0.54%	99.69M	aa.aa	06:03:15
China Merchants Bank	41.90	42.22	41.70	-0.07%	49.58M	aa.aa	06:03:28
China United Network Comm	5.52	5.54	5.48	+0.36%	144.98M	aa.aa	04:29:59
Poly Real Estate Group	7.84	7.91	7.80	+0.26%	113.97M	aa.aa	06:10:42
SAIC Motor Corp	16.52	16.84	16.50	-1.61%	26.14M	aa.aa	06:06:01
Jiangsu Hengrui	65.66	67.40	65.64	-1.77%	18.29M	aa.aa	04:29:59
Kweichow Moutai	1,471.27	1,488.00	1,465.00	-0.92%	2M	aa.aa	06:00:11
Anhui Conch Cement	23.93	24.24	23.88	-0.21%	25.56M	aa.aa	06:10:42
Inner Mongolia Yili	27.64	27.96	27.62	-0.61%	18.52M	aa.aa	04:29:58
China Yangtze Power	28.27	28.38	28.06	+0.39%	70.43M	aa.aa	06:03:16
Industrial Bank	20.36	20.62	20.30	-0.44%	63.04M	aa.aa	06:10:40
Bank of Beijing	5.76	5.80	5.73	0.00%	161.32M	aa.aa	06:10:40
China Railway Construction	8.04	8.08	8.02	0.00%	19.76M	aa.aa	04:29:57
360 Security Technology	10.38	10.61	10.36	-2.35%	57.25M	aa.aa	06:10:40
New China Life Insurance	67.84	69.21	67.60	-1.15%	20.46M	aa.aa	06:10:38
Agricultural Bank China A	7.58	7.69	7.47	+1.20%	434.34M	aa.aa	06:09:57
Ping An Insurance	58.15	58.48	57.63	+0.22%	34.34M	aa.aa	04:29:59
Bank of Communications Co Ltd	7.02	7.11	7.00	+0.29%	172.74M	aa.aa	06:10:41
China Railway A	5.72	5.77	5.70	-0.35%	56.06M	aa.aa	04:29:59
ICBC	7.65	7.72	7.61	+0.26%	249.18M	aa.aa	04:29:59
China Pacific Insurance	37.44	38.00	37.20	-0.69%	20.64M	aa.aa	04:29:59
China Life Insurance A	41.28	42.75	41.28	-3.01%	18.64M	aa.aa	06:10:41
China State Construction	5.65	5.68	5.63	0.00%	130.17M	aa.aa	06:10:30
CRRC A	7.79	7.90	7.75	-1.02%	60.86M	aa.aa	06:10:42
China Communications Construction	8.85	8.91	8.84	-0.23%	14.17M	aa.aa	04:29:47
China Everbright Bank	3.46	3.49	3.44	-0.29%	243.9M	aa.aa	06:10:40
PetroChina A	8.45	8.50	8.36	+0.24%	88.6M	aa.aa	04:29:59
China Construction Bank Co	9.30	9.34	9.14	+1.20%	119.97M	aa.aa	04:29:59
China Citic Bank A	7.84	7.90	7.77	0.00%	54.14M	aa.aa	06:10:40
Foshan Haitian Food	39.51	39.97	39.45	-0.65%	6.5M	aa.aa	04:29:51
China Vanke A	6.37	6.43	6.36	-0.47%	69.43M	aa.aa	04:30:00
Gree Electric A	40.61	41.05	40.61	-0.39%	23.13M	aa.aa	04:30:00
Hik Vision Digi A	33.29	34.10	32.63	-0.33%	70.7M	aa.aa	04:30:00
Yanghe Brewery A	70.32	70.65	69.78	-0.21%	2.98M	aa.aa	04:29:57
S.F. Holding Co	40.45	40.91	40.36	-0.98%	15.3M	aa.aa	04:29:57
Midea Group A	73.11	73.59	72.64	-0.10%	14.58M	aa.aa	04:30:00
Ping An Bank A	11.50	11.58	11.44	-0.35%	60.47M	aa.aa	04:30:00
Wuliangye A	121.81	122.96	121.39	-0.76%	10.77M	aa.aa	04:30:00
Guotai Junan Securities	18.95	19.24	18.94	-0.68%	59.79M	aa.aa	06:10:42
China Merchants Shekou	10.28	10.44	10.20	+0.10%	27.89M	aa.aa	06:10:30
Guangdong Wens Foodstuff	18.75	18.90	18.52	+0.64%	19.42M	aa.aa	04:30:00
Foxconn Industrial Internet	60.65	63.27	60.44	-4.62%	77.68M	aa.aa	06:06:01
Shenzhen Mindray Bio-Medical	226.95	231.49	226.87	-1.72%	4.29M	aa.aa	04:30:00

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,783.10

-169.1

-0.37%

US 500

6,593.90

-35.2

-0.53%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Lafarge Africa	133.00	+2.31%	2.69M
Aradel Holdings	631.00	+0.48%	4.00M
Regal Insurance	1.40	-2.10%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,917.20	+46.82%	8,687.63
A Aaa Aaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaa A	1,915.00	+36.25%	2,609.19
Aaaaaa Aaaaa	1,915.00	+36.25%	2,609.19
Aaa Aaaaaa	599.80	+26.57%	759.17
Aaaaaa Aa Aaaa A	599.80	+26.57%	759.17
Aaaaaaaaaaaaa A	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
A Aaaaa	5,917.20	+46.82%	8,687.63
A Aaa Aaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaa A	1,915.00	+36.25%	2,609.19
Aaaaaa Aaaaa	1,915.00	+36.25%	2,609.19
Aaa Aaaaaa	599.80	+26.57%	759.17
Aaaaaa Aa Aaaa A	599.80	+26.57%	759.17
Aaaaaaaaaaaaa A	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

FAQ

Q

Trending Stocks