FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

15,367.35

-221.00(-1.42%)

Closed·07:59:59

Day's Range

15,366.02

15,588.35

52 wk Range

12,182.84

15,759.61

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.09	43.06	42.05	-1.24%	16.84M	aa.aa	07:59:59
Bank of China A	5.82	5.88	5.73	+1.39%	383.15M	aa.aa	07:59:59
China Petrol A	5.71	5.74	5.68	+0.53%	121.11M	aa.aa	07:59:59
Pudong Development Bank	11.62	11.77	11.61	-0.34%	113.54M	aa.aa	07:59:59
China Minsheng Banking	4.06	4.09	4.04	+0.50%	407.07M	aa.aa	07:59:59
Shanghai International Port	5.69	5.75	5.67	+0.35%	42.92M	aa.aa	07:59:59
Baoshan Iron & Steel	7.67	7.83	7.66	-1.16%	70.89M	aa.aa	07:59:59
CITIC Securities	28.64	28.96	28.62	-1.51%	120.17M	aa.aa	07:59:59
China Merchants Bank	43.25	43.59	43.18	+0.09%	51.82M	aa.aa	07:59:59
China United Network Comm	5.42	5.46	5.42	-0.55%	180.55M	aa.aa	07:59:59
Poly Real Estate Group	7.25	7.31	7.25	-0.41%	101.07M	aa.aa	07:59:59
SAIC Motor Corp	15.81	15.97	15.81	-0.69%	27.12M	aa.aa	07:59:59
Jiangsu Hengrui	62.90	63.90	62.76	-1.04%	31.95M	aa.aa	07:59:59
Kweichow Moutai	1,456.60	1,478.95	1,456.30	-0.94%	2.75M	aa.aa	07:59:59
Anhui Conch Cement	23.69	24.05	23.68	-0.50%	36.57M	aa.aa	07:59:59
Inner Mongolia Yili	28.35	28.83	28.35	-0.80%	40.92M	aa.aa	07:59:59
China Yangtze Power	28.34	28.71	28.34	-0.35%	74.76M	aa.aa	07:59:59
Industrial Bank	21.60	21.90	21.28	+1.50%	119.59M	aa.aa	07:59:59
Bank of Beijing	5.73	5.78	5.70	+0.35%	252.32M	aa.aa	07:59:59
China Railway Construction	7.97	8.03	7.96	-0.75%	37.76M	aa.aa	07:59:59
360 Security Technology	12.29	12.90	12.29	-6.33%	284.64M	aa.aa	07:59:59
New China Life Insurance	68.22	70.10	68.22	-1.67%	16.46M	aa.aa	07:59:59
Agricultural Bank China A	8.50	8.68	8.47	-0.70%	355.09M	aa.aa	07:59:59
Ping An Insurance	60.65	62.27	60.65	-0.38%	75.27M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.52	7.58	7.46	+0.94%	207.2M	aa.aa	07:59:59
China Railway A	5.67	5.73	5.66	-0.87%	88.41M	aa.aa	07:59:59
ICBC	8.25	8.38	8.22	+0.49%	306.34M	aa.aa	07:59:59
China Pacific Insurance	36.29	37.19	36.27	-2.05%	33.99M	aa.aa	07:59:59
China Life Insurance A	44.14	45.30	44.11	-1.41%	10.48M	aa.aa	07:59:59
China State Construction	5.42	5.45	5.41	-0.37%	169.96M	aa.aa	07:59:59
CRRC A	7.74	7.88	7.73	-1.40%	80.37M	aa.aa	07:59:59
China Communications Construction	8.77	8.84	8.77	-0.57%	18.51M	aa.aa	07:59:59
China Everbright Bank	3.51	3.54	3.49	+0.29%	330.21M	aa.aa	07:59:59
PetroChina A	9.82	10.02	9.81	-1.01%	103.25M	aa.aa	07:59:59
China Construction Bank Co	9.56	9.67	9.53	+0.21%	71.52M	aa.aa	07:59:59
China Citic Bank A	8.04	8.14	8.03	-0.12%	37.23M	aa.aa	07:59:59
Foshan Haitian Food	38.42	39.17	38.38	-0.47%	18.1M	aa.aa	07:59:59
China Vanke A	6.27	6.32	6.25	-0.16%	118.22M	aa.aa	08:44:59
Gree Electric A	40.62	41.13	40.61	-0.93%	35.12M	aa.aa	08:44:59
Hik Vision Digi A	31.31	31.58	31.31	-1.20%	36.44M	aa.aa	08:44:59
Yanghe Brewery A	69.88	71.00	69.82	-0.72%	3.56M	aa.aa	08:44:59
S.F. Holding Co	40.29	40.76	40.20	-0.71%	20.28M	aa.aa	08:44:59
Midea Group A	79.23	80.42	79.05	-0.46%	27.31M	aa.aa	08:44:59
Ping An Bank A	11.75	11.84	11.66	+0.43%	131.7M	aa.aa	08:44:59
Wuliangye A	120.21	121.99	120.19	-0.82%	13.92M	aa.aa	08:44:59
Guotai Junan Securities	19.74	19.96	19.73	-0.60%	58.11M	aa.aa	07:59:59
China Merchants Shekou	9.69	9.95	9.67	-0.82%	44.03M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.06	18.50	18.06	-1.63%	35.41M	aa.aa	08:44:59
Foxconn Industrial Internet	64.27	66.49	64.26	-5.47%	155.05M	aa.aa	07:59:59
Shenzhen Mindray Bio-Medical	207.70	209.67	207.20	-0.24%	5.17M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,231.10

-225.9

-0.48%

US 500

6,752.10

+14.6

+0.22%

FTSE 100

9,698.90

-108.78

-1.11%

DAX

23,893.20

-149.71

-0.62%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Dangote Cement	594.00	0.00%	343.19K
First HoldCo	30.85	0.00%	1.26M
Zenith Bank	64.00	-0.62%	25.50M
Aradel Holdings	708.70	+0.38%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	594.00	+42.21%	844.73
Aaaaaa A A Aa	594.00	+42.21%	844.73
Aaa A Aaa	45.100	+33.57%	60.24
Aa Aaaaaaaaaaaaaaaa	45.100	+33.57%	60.24
A Aaaaaaaaaaaa	138.20	+32.53%	183.16
Aaaaaaa	138.20	+32.53%	183.16
Aaaaaaaaa Aa A	5,809.00	+29.14%	7,501.74

Name	Last	Upside	Fair Value
A Aaaa	594.00	+42.21%	844.73
Aaaaaa A A Aa	594.00	+42.21%	844.73
Aaa A Aaa	45.100	+33.57%	60.24
Aa Aaaaaaaaaaaaaaaa	45.100	+33.57%	60.24
A Aaaaaaaaaaaa	138.20	+32.53%	183.16
Aaaaaaa	138.20	+32.53%	183.16
Aaaaaaaaa Aa A	5,809.00	+29.14%	7,501.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

FAQ

Q

Trending Stocks