FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

15,195.75

-44.29(-0.29%)

Closed·07:59:59

Day's Range

15,148.98

15,312.46

52 wk Range

12,182.84

15,759.61

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.91	42.58	41.85	-1.16%	17.64M	aa.aa	07:59:59
Bank of China A	5.78	5.82	5.71	+0.17%	232.42M	aa.aa	07:59:59
China Petrol A	5.80	5.83	5.76	+0.35%	140.08M	aa.aa	07:59:59
Pudong Development Bank	11.45	11.45	11.25	+0.70%	56.5M	aa.aa	07:59:59
China Minsheng Banking	4.06	4.11	4.05	-0.98%	320.15M	aa.aa	07:59:59
Shanghai International Port	5.59	5.65	5.57	-0.89%	33.42M	aa.aa	07:59:59
Baoshan Iron & Steel	7.52	7.69	7.49	-1.83%	80.72M	aa.aa	07:59:59
CITIC Securities	28.22	28.43	28.17	-0.25%	91.52M	aa.aa	07:59:59
China Merchants Bank	42.88	42.91	42.44	+0.54%	51.74M	aa.aa	07:59:59
China United Network Comm	5.40	5.43	5.39	-0.18%	161.78M	aa.aa	07:59:59
Poly Real Estate Group	7.08	7.25	7.08	-2.34%	155.13M	aa.aa	07:59:59
SAIC Motor Corp	15.38	15.68	15.35	-1.79%	61.53M	aa.aa	07:59:59
Jiangsu Hengrui	61.78	62.85	61.52	-0.03%	21.91M	aa.aa	07:59:59
Kweichow Moutai	1,476.00	1,486.07	1,469.00	+0.34%	3.42M	aa.aa	07:59:59
Anhui Conch Cement	23.01	23.35	23.01	-1.33%	24.66M	aa.aa	07:59:59
Inner Mongolia Yili	29.52	29.58	28.77	+3.33%	130.33M	aa.aa	07:59:59
China Yangtze Power	28.15	28.34	28.08	-0.04%	59.01M	aa.aa	07:59:59
Industrial Bank	21.30	21.49	21.23	-0.56%	54.31M	aa.aa	07:59:59
Bank of Beijing	5.66	5.72	5.65	-0.88%	161.63M	aa.aa	07:59:59
China Railway Construction	7.86	7.91	7.83	-0.63%	32.95M	aa.aa	07:59:59
360 Security Technology	14.02	14.24	13.33	+3.70%	676.85M	aa.aa	07:59:59
New China Life Insurance	67.00	67.90	66.70	-1.03%	12.6M	aa.aa	07:59:59
Agricultural Bank China A	8.19	8.30	8.14	-1.56%	280.93M	aa.aa	07:59:59
Ping An Insurance	59.62	60.15	59.48	-0.35%	44.57M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.43	7.49	7.35	+0.54%	144.45M	aa.aa	07:59:59
China Railway A	5.55	5.63	5.54	-1.25%	96.26M	aa.aa	07:59:59
ICBC	8.20	8.25	8.11	+0.37%	217.6M	aa.aa	07:59:59
China Pacific Insurance	34.86	35.57	34.63	-1.72%	42.22M	aa.aa	07:59:59
China Life Insurance A	43.02	43.57	42.78	-0.92%	9.65M	aa.aa	07:59:59
China State Construction	5.28	5.38	5.26	-1.68%	304.44M	aa.aa	07:59:59
CRRC A	7.55	7.65	7.53	-0.92%	70.37M	aa.aa	07:59:59
China Communications Construction	8.66	8.72	8.63	-0.80%	25.5M	aa.aa	07:59:59
China Everbright Bank	3.53	3.55	3.51	-0.28%	244.44M	aa.aa	07:59:59
PetroChina A	9.87	9.95	9.80	0.00%	108.91M	aa.aa	07:59:59
China Construction Bank Co	9.41	9.47	9.36	-0.32%	60.95M	aa.aa	07:59:59
China Citic Bank A	7.92	8.00	7.90	-0.63%	34.27M	aa.aa	07:59:59
Foshan Haitian Food	37.97	38.37	37.87	-0.58%	11.1M	aa.aa	07:59:59
China Vanke A	6.13	6.27	6.12	-2.08%	146.18M	aa.aa	08:44:59
Gree Electric A	40.11	40.46	40.05	-0.20%	26.57M	aa.aa	08:44:59
Hik Vision Digi A	30.73	30.79	30.38	+0.89%	33.84M	aa.aa	08:44:59
Yanghe Brewery A	68.99	69.26	68.31	+0.77%	4.38M	aa.aa	08:44:59
S.F. Holding Co	39.64	39.87	39.52	-0.30%	17.49M	aa.aa	08:44:59
Midea Group A	77.40	78.66	77.00	-1.30%	23.59M	aa.aa	08:44:59
Ping An Bank A	11.59	11.69	11.57	-0.69%	67.01M	aa.aa	08:44:59
Wuliangye A	120.36	121.75	119.76	+0.17%	14.77M	aa.aa	08:44:59
Guotai Junan Securities	19.42	19.58	19.27	+0.47%	66.13M	aa.aa	07:59:59
China Merchants Shekou	9.54	9.73	9.46	-2.05%	37.65M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.65	17.79	17.64	-0.51%	24.94M	aa.aa	08:44:59
Foxconn Industrial Internet	64.72	66.50	63.20	-0.34%	114.7M	aa.aa	07:59:59
Shenzhen Mindray Bio-Medical	206.71	206.85	205.56	+0.33%	3.97M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,306.16

-4.80

-0.09%

NSE All Share

144,986.58

-173.19

-0.12%

US 30

46,345.50

-245.0

-0.53%

US 500

6,649.40

-23.1

-0.35%

FTSE 100

9,557.90

-117.53

-1.21%

DAX

23,294.91

-284.44

-1.21%

South Africa Top 40

103,277.28

-1,516.56

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.05	-3.02%	8.37M
UAC Of Nigeria	62.50	+7.57%	5.21M
Guaranty Trust Holding	85.75	+0.29%	4.14M
Aradel Holdings	700.00	-0.85%	1.18M
MTN Nigeria	478.90	+0.82%	689.82K
Presco	1,420.00	-2.07%	179.81K
Seplat Petroleum	5,299.90	-8.76%	86.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	41.00
Ncr Nigeria	30.95	+9.95%	121.80K
SCOA Nigeria	7.800	+9.86%	40.42K
University Pre	5.600	+9.80%	782.51K
Caverton Offshore Support	5.150	+9.57%	1.00M
Eunisell Interlinked	86.000	+8.86%	110.33K
Prestige	1.60	+8.84%	1.61M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.48K
Geregu Power	1,027.40	-10.00%	1.23K
Betaglas	333.00	-10.00%	322.92K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.13K
Transcorp Power	277.10	-9.97%	9.52K
Tripple Gee and Co	4.41	-0.23%	132.27K
Morison Industries	2.90	-9.94%	61.99K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	700.87K
Tantalizers	2.52	+7.23%	45.15M
Dangote Cement	579.90	+8.47%	44.97K
Guaranty Trust Holding	85.75	+0.29%	4.14M
Zenith Bank	61.05	-3.02%	8.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aaaa	43.450	+40.56%	61.07
Aaaaaa	43.450	+40.56%	61.07
Aaaaaaaaaaaaaaa Aaa	579.90	+35.18%	783.91
Aaaaaaaaaaaaa	579.90	+35.18%	783.91
Aaaaaa A Aaaa	1,745.80	+34.19%	2,342.69
Aa Aaa	1,745.80	+34.19%	2,342.69
Aaaaaaa	146.40	+31.37%	192.33

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aaaa	43.450	+40.56%	61.07
Aaaaaa	43.450	+40.56%	61.07
Aaaaaaaaaaaaaaa Aaa	579.90	+35.18%	783.91
Aaaaaaaaaaaaa	579.90	+35.18%	783.91
Aaaaaa A Aaaa	1,745.80	+34.19%	2,342.69
Aa Aaa	1,745.80	+34.19%	2,342.69
Aaaaaaa	146.40	+31.37%	192.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

FAQ

Q

Trending Stocks