FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

14,055.50

+122.93(+0.88%)

Closed·07:59:59

Day's Range

13,931.71

14,113.74

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
Bank of China A	5.66	5.68	5.61	+0.71%	246.48M	aa.aa	07:59:59
China Petrol A	5.76	5.79	5.68	+1.41%	152.24M	aa.aa	07:59:59
Pudong Development Bank	13.89	14.12	13.87	-0.64%	76.63M	aa.aa	07:59:59
China Minsheng Banking	4.94	4.98	4.88	+1.02%	201.1M	aa.aa	07:59:59
Shanghai International Port	5.77	5.80	5.75	+0.35%	29.64M	aa.aa	07:59:59
Baoshan Iron & Steel	7.20	7.35	7.18	-1.50%	83.03M	aa.aa	07:59:59
CITIC Securities	29.48	29.57	29.31	+0.34%	82.05M	aa.aa	07:59:59
China Merchants Bank	44.00	44.48	44.00	-0.23%	56.23M	aa.aa	07:59:59
China United Network Comm	5.39	5.41	5.35	+0.56%	257.56M	aa.aa	07:59:59
Poly Real Estate Group	8.02	8.07	8.01	-0.12%	97.4M	aa.aa	07:59:59
SAIC Motor Corp	18.01	18.25	17.60	+2.33%	85.88M	aa.aa	07:59:59
Jiangsu Hengrui	60.85	61.45	60.26	-0.36%	39.18M	aa.aa	07:59:59
Kweichow Moutai	1,437.04	1,465.07	1,436.00	-0.55%	4.2M	aa.aa	07:59:59
Anhui Conch Cement	24.28	24.45	24.24	-0.53%	28.28M	aa.aa	07:59:59
Inner Mongolia Yili	27.47	27.72	27.46	-0.36%	31.22M	aa.aa	07:59:59
China Yangtze Power	27.76	27.88	27.64	+0.25%	74.32M	aa.aa	07:59:59
Industrial Bank	22.99	23.25	22.89	+0.48%	59.81M	aa.aa	07:59:59
Bank of Beijing	6.44	6.49	6.44	-0.16%	83.25M	aa.aa	07:59:59
China Railway Construction	8.20	8.26	8.17	-0.36%	50.36M	aa.aa	07:59:59
360 Security Technology	10.67	10.71	10.59	-0.56%	82.5M	aa.aa	07:59:59
New China Life Insurance	62.62	63.48	62.16	+0.06%	17.6M	aa.aa	07:59:59
Agricultural Bank China A	6.85	6.88	6.73	+1.63%	472.22M	aa.aa	07:59:59
Ping An Insurance	58.75	59.07	58.47	+0.48%	42.7M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.68	7.77	7.66	+0.13%	157.46M	aa.aa	07:59:59
China Railway A	5.72	5.78	5.71	-0.52%	94.69M	aa.aa	07:59:59
ICBC	7.78	7.81	7.67	+1.04%	318.4M	aa.aa	07:59:59
China Pacific Insurance	37.41	37.51	36.84	+1.44%	30.7M	aa.aa	07:59:59
China Life Insurance A	40.68	40.85	40.38	+0.49%	11.91M	aa.aa	07:59:59
China State Construction	5.65	5.71	5.65	-0.18%	163.93M	aa.aa	07:59:59
CRRC A	7.55	7.58	7.48	+0.67%	71.62M	aa.aa	07:59:59
China Communications Construction	9.30	9.39	9.29	-0.64%	40.3M	aa.aa	07:59:59
China Everbright Bank	4.10	4.14	4.07	+0.99%	213.97M	aa.aa	07:59:59
PetroChina A	8.77	8.86	8.60	+2.10%	179.73M	aa.aa	07:59:59
China Construction Bank Co	9.51	9.53	9.45	+0.42%	109.81M	aa.aa	07:59:59
China Citic Bank A	8.35	8.37	8.22	+1.33%	43.94M	aa.aa	07:59:59
Foshan Haitian Food	38.56	38.75	38.43	+0.18%	14.1M	aa.aa	07:59:59
China Vanke A	6.47	6.50	6.45	-0.15%	73.42M	aa.aa	08:44:59
Gree Electric A	47.88	48.30	47.19	+1.38%	45.07M	aa.aa	08:44:59
Hik Vision Digi A	29.25	29.64	29.05	+1.39%	66.89M	aa.aa	08:44:59
Yanghe Brewery A	69.25	69.96	69.20	-0.62%	4.56M	aa.aa	08:44:59
S.F. Holding Co	46.88	47.20	46.69	-0.47%	12.78M	aa.aa	08:44:59
Midea Group A	71.93	72.44	71.60	+0.24%	24.05M	aa.aa	08:44:59
Ping An Bank A	12.33	12.40	12.30	+0.24%	68.01M	aa.aa	08:44:59
Wuliangye A	123.19	125.33	123.01	-0.61%	21.14M	aa.aa	08:44:59
Guotai Junan Securities	20.07	20.17	20.01	+0.10%	65.83M	aa.aa	07:59:59
China Merchants Shekou	8.87	8.94	8.83	-0.22%	35.65M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.51	17.73	17.46	-0.68%	46.87M	aa.aa	08:44:59
Foxconn Industrial Internet	39.71	39.71	36.47	+9.24%	222.85M	aa.aa	07:59:59
Shenzhen Mindray Bio-Medical	234.30	238.68	230.10	+1.65%	10.87M	aa.aa	08:44:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,446.70

+470.8

+1.07%

US 500

6,446.00

+72.5

+1.14%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaa	5,450.00	+42.64%	7,773.88
Aaa A Aaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaaaaa Aaaa A	577.00	+40.93%	813.17
Aaaaaa	577.00	+40.93%	813.17
Aa Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaa Aaa Aa A	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa Aaa	5,450.00	+42.64%	7,773.88
Aaa A Aaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaaaaa Aaaa A	577.00	+40.93%	813.17
Aaaaaa	577.00	+40.93%	813.17
Aa Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaa Aaa Aa A	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks