FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,414.37

+62.10(+0.47%)

Delayed Data·07:44:42

Day's Range

13,346.59

13,430.01

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.89	39.10	38.48	+0.88%	19.96M	aa.aa	07:26:27
Bank of China A	5.65	5.69	5.59	+0.89%	183.59M	aa.aa	07:26:09
China Petrol A	5.68	5.72	5.68	-0.18%	66.07M	aa.aa	07:26:30
Pudong Development Bank	11.79	11.88	11.62	+1.38%	78.01M	aa.aa	07:44:41
China Minsheng Banking	4.08	4.10	4.06	+0.49%	140.2M	aa.aa	07:26:24
Shanghai International Port	5.63	5.64	5.55	+1.44%	35.07M	aa.aa	07:44:41
Baoshan Iron & Steel	6.91	6.94	6.86	+0.44%	33.62M	aa.aa	07:21:12
CITIC Securities	25.58	25.88	25.54	-1.08%	39.89M	aa.aa	07:26:25
China Merchants Bank	43.38	43.60	42.82	+1.36%	57.74M	aa.aa	07:26:30
China United Network Comm	5.44	5.48	5.44	-0.37%	144.97M	aa.aa	07:45:06
Poly Real Estate Group	8.25	8.46	8.22	-2.25%	110.8M	aa.aa	07:45:04
SAIC Motor Corp	16.54	16.61	16.27	0.00%	29.15M	aa.aa	07:45:03
Jiangsu Hengrui	52.84	52.99	51.45	+2.48%	53.98M	aa.aa	07:44:41
Kweichow Moutai	1,592.63	1,597.45	1,575.05	+0.92%	1.95M	aa.aa	07:06:58
Anhui Conch Cement	24.00	24.06	23.71	+0.29%	14.9M	aa.aa	07:26:28
Inner Mongolia Yili	29.58	29.76	29.50	+0.14%	21.22M	aa.aa	07:45:05
China Yangtze Power	29.59	29.77	29.28	+0.96%	68.28M	aa.aa	07:45:01
Industrial Bank	22.10	22.14	21.53	+2.65%	77.16M	aa.aa	07:45:03
Bank of Beijing	6.18	6.19	6.09	+1.48%	78.46M	aa.aa	07:45:03
China Railway Construction	7.85	7.92	7.85	-0.76%	23.09M	aa.aa	07:34:36
360 Security Technology	10.47	10.90	10.45	-3.77%	90.86M	aa.aa	07:45:01
New China Life Insurance	49.49	50.04	49.32	-1.10%	10.65M	aa.aa	07:26:28
Agricultural Bank China A	5.50	5.53	5.44	+1.10%	362.19M	aa.aa	07:30:29
Ping An Insurance	51.82	52.16	51.78	-0.27%	24.38M	aa.aa	07:26:24
Bank of Communications Co Ltd	7.51	7.54	7.47	+0.67%	92.02M	aa.aa	07:26:32
China Railway A	5.58	5.62	5.57	-0.54%	36.38M	aa.aa	07:26:23
ICBC	7.16	7.23	7.11	+0.70%	278.63M	aa.aa	07:29:24
China Pacific Insurance	31.84	31.99	31.61	+0.16%	18.12M	aa.aa	07:30:27
China Life Insurance A	37.63	37.89	37.55	-0.69%	5.29M	aa.aa	07:26:30
China State Construction	5.56	5.61	5.55	-0.54%	123.23M	aa.aa	07:45:03
CRRC A	7.22	7.25	7.18	-0.28%	37.76M	aa.aa	07:34:37
China Communications Construction	8.94	9.00	8.93	-0.33%	14.85M	aa.aa	07:34:36
China Everbright Bank	3.91	3.92	3.86	+1.03%	98.62M	aa.aa	07:26:11
PetroChina A	8.10	8.15	8.09	+0.62%	64.22M	aa.aa	07:26:29
China Construction Bank Co	9.23	9.33	9.16	+1.43%	68.14M	aa.aa	07:27:48
China Citic Bank A	7.46	7.50	7.27	+2.19%	62.18M	aa.aa	07:26:23
Foshan Haitian Food	42.43	42.78	42.34	-0.42%	6.34M	aa.aa	07:44:41
China Vanke A	6.78	6.89	6.78	-1.45%	62.07M	aa.aa	07:26:27
Gree Electric A	47.05	47.18	46.53	+1.14%	28.82M	aa.aa	07:45:03
Hik Vision Digi A	28.65	28.90	28.54	-0.93%	20.73M	aa.aa	07:44:57
Yanghe Brewery A	68.85	69.29	68.79	-0.46%	4.03M	aa.aa	07:45:03
S.F. Holding Co	43.64	43.75	43.45	+0.25%	8.91M	aa.aa	07:26:30
Midea Group A	75.87	76.03	74.71	+1.16%	20.8M	aa.aa	07:26:30
Ping An Bank A	11.16	11.17	11.06	+0.72%	93.51M	aa.aa	07:45:03
Wuliangye A	131.74	132.10	131.01	-0.05%	9.87M	aa.aa	07:45:03
Guotai Junan Securities	17.37	17.43	17.31	-0.12%	29.13M	aa.aa	07:26:27
China Merchants Shekou	9.00	9.20	8.97	-2.07%	90.76M	aa.aa	07:45:03
Guangdong Wens Foodstuff	16.80	17.00	16.78	-0.89%	23.99M	aa.aa	07:45:03
Foxconn Industrial Internet	18.74	18.95	18.65	-1.52%	51.12M	aa.aa	07:45:03
Shenzhen Mindray Bio-Medical	224.26	226.07	223.38	-0.70%	4.51M	aa.aa	07:45:00

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,364.00

-4.6

-0.01%

US 500

5,669.40

+5.4

+0.10%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M
VFD PLC	16.00	-5.88%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaa	83.70	+34.46%	112.54
Aaaa Aa A A Aaa	83.70	+34.46%	112.54
Aaaaa Aa	418.00	+10.66%	462.56
Aaaa A Aaaaaa A	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaa	83.70	+34.46%	112.54
Aaaa Aa A A Aaa	83.70	+34.46%	112.54
Aaaaa Aa	418.00	+10.66%	462.56
Aaaa A Aaaaaa A	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks