FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,582.95

+43.77(+0.32%)

Delayed Data·07:27:23

Day's Range

13,510.89

13,591.88

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.04	41.05	40.30	+1.23%	15.99M	aa.aa	07:06:19
Bank of China A	5.65	5.71	5.60	+0.53%	248.27M	aa.aa	07:23:48
China Petrol A	5.67	5.68	5.62	+0.53%	74.55M	aa.aa	07:14:13
Pudong Development Bank	14.19	14.33	13.87	+2.23%	76.91M	aa.aa	07:23:49
China Minsheng Banking	4.85	4.86	4.75	+2.11%	161.84M	aa.aa	07:23:48
Shanghai International Port	5.75	5.76	5.72	+0.70%	23.96M	aa.aa	07:27:53
Baoshan Iron & Steel	6.61	6.61	6.56	+0.30%	25.71M	aa.aa	06:34:44
CITIC Securities	27.46	27.78	27.31	-0.58%	58.1M	aa.aa	07:10:39
China Merchants Bank	46.60	46.67	45.92	+1.42%	40.06M	aa.aa	07:23:52
China United Network Comm	5.35	5.36	5.33	+0.19%	86.51M	aa.aa	07:11:58
Poly Real Estate Group	8.01	8.12	7.99	-1.11%	79.79M	aa.aa	07:27:56
SAIC Motor Corp	15.99	16.11	15.96	-0.37%	13.93M	aa.aa	07:27:53
Jiangsu Hengrui	52.68	52.74	51.80	+1.50%	30.67M	aa.aa	06:41:13
Kweichow Moutai	1,406.60	1,411.94	1,403.31	-0.21%	1.57M	aa.aa	07:14:04
Anhui Conch Cement	21.42	21.50	21.36	-0.23%	9.93M	aa.aa	07:27:58
Inner Mongolia Yili	27.69	27.86	27.60	-0.68%	28.86M	aa.aa	07:27:55
China Yangtze Power	30.38	30.52	30.15	+0.80%	47.29M	aa.aa	06:56:18
Industrial Bank	23.64	23.72	23.35	+1.29%	42.84M	aa.aa	07:23:50
Bank of Beijing	6.98	7.02	6.85	+2.20%	86.87M	aa.aa	07:23:46
China Railway Construction	7.99	8.03	7.97	-0.25%	18.77M	aa.aa	07:27:55
360 Security Technology	10.18	10.25	10.12	-0.20%	35.24M	aa.aa	07:27:54
New China Life Insurance	58.88	59.30	58.11	+0.65%	9.58M	aa.aa	06:57:11
Agricultural Bank China A	5.98	5.99	5.88	+1.70%	278.17M	aa.aa	07:23:36
Ping An Insurance	55.56	55.89	55.30	+0.14%	21.3M	aa.aa	06:41:17
Bank of Communications Co Ltd	8.08	8.14	8.03	+1.00%	82.83M	aa.aa	06:34:05
China Railway A	5.59	5.62	5.58	-0.36%	32.75M	aa.aa	07:27:32
ICBC	7.67	7.74	7.58	+1.05%	238.67M	aa.aa	07:23:49
China Pacific Insurance	37.57	37.75	37.43	+0.16%	10.86M	aa.aa	07:02:15
China Life Insurance A	41.44	41.80	40.85	+0.61%	9.42M	aa.aa	07:18:29
China State Construction	5.76	5.80	5.76	-0.17%	83.83M	aa.aa	07:27:56
CRRC A	7.02	7.05	7.00	-0.28%	45.77M	aa.aa	06:51:51
China Communications Construction	8.70	8.75	8.65	-0.34%	16.57M	aa.aa	07:27:52
China Everbright Bank	4.20	4.22	4.15	+1.21%	108.78M	aa.aa	07:23:50
PetroChina A	8.62	8.70	8.50	+0.82%	89.91M	aa.aa	07:27:45
China Construction Bank Co	9.70	9.75	9.45	+2.75%	125.59M	aa.aa	07:23:50
China Citic Bank A	8.59	8.64	8.50	+1.06%	28.94M	aa.aa	07:23:34
Foshan Haitian Food	39.09	39.26	38.77	+0.46%	8.17M	aa.aa	07:27:52
China Vanke A	6.35	6.42	6.31	-1.09%	54.21M	aa.aa	07:27:57
Gree Electric A	45.34	45.42	44.85	+0.94%	20.06M	aa.aa	07:27:57
Hik Vision Digi A	27.58	27.63	27.38	-0.54%	25.32M	aa.aa	07:14:03
Yanghe Brewery A	64.25	64.48	64.10	-0.47%	2.76M	aa.aa	07:27:51
S.F. Holding Co	49.20	49.66	48.74	+0.90%	11.44M	aa.aa	07:27:57
Midea Group A	72.17	72.35	71.80	-0.04%	16.25M	aa.aa	07:27:57
Ping An Bank A	12.27	12.28	12.06	+1.66%	109.6M	aa.aa	07:14:03
Wuliangye A	118.69	118.92	118.28	-0.18%	10.07M	aa.aa	07:14:03
Guotai Junan Securities	19.28	19.39	19.06	+0.63%	64.52M	aa.aa	07:27:56
China Merchants Shekou	8.65	8.79	8.63	-1.37%	41.18M	aa.aa	07:27:51
Guangdong Wens Foodstuff	17.07	17.16	17.01	-0.06%	19.08M	aa.aa	07:27:57
Foxconn Industrial Internet	21.39	21.63	21.00	+0.05%	68.44M	aa.aa	07:27:56
Shenzhen Mindray Bio-Medical	226.74	227.77	224.36	+0.89%	2.93M	aa.aa	06:34:27

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,056.00

-38.8

-0.09%

US 500

6,194.10

-10.8

-0.17%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Zenith Bank	56.95	-1.81%	21.82M
Neimeth	6.53	+9.93%	5.78M
Access Holdings	22.10	0.00%	328.38M
Presco	1,275.00	0.00%	120.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aa A	440.00	+39.96%	615.82
Aaa Aaaa A Aaaaa	440.00	+39.96%	615.82
Aaaaaaaaa Aa	95.40	+34.68%	128.48
Aaaaaaa Aaaaa	95.40	+34.68%	128.48
Aa Aa Aaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaaaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaa Aa Aa Aa A	440.00	+39.96%	615.82
Aaa Aaaa A Aaaaa	440.00	+39.96%	615.82
Aaaaaaaaa Aa	95.40	+34.68%	128.48
Aaaaaaa Aaaaa	95.40	+34.68%	128.48
Aa Aa Aaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaaaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks