FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

14,964.35

+60.20(+0.40%)

Closed·02/09

Day's Range

14,834.02

15,052.33

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.16	38.35	37.66	+0.69%	42.57M	aa.aa	02/09
Bank of China A	5.63	5.63	5.50	+1.99%	450.04M	aa.aa	02/09
China Petrol A	5.81	5.82	5.70	+1.93%	276.37M	aa.aa	02/09
Pudong Development Bank	13.73	13.75	13.39	+1.78%	79.53M	aa.aa	02/09
China Minsheng Banking	4.56	4.57	4.50	+1.11%	326.02M	aa.aa	02/09
Shanghai International Port	5.61	5.63	5.57	+0.36%	49.93M	aa.aa	02/09
Baoshan Iron & Steel	7.09	7.15	6.86	+2.90%	194.39M	aa.aa	02/09
CITIC Securities	30.78	31.33	30.66	-1.25%	170.08M	aa.aa	02/09
China Merchants Bank	43.44	43.50	41.86	+3.48%	145.21M	aa.aa	02/09
China United Network Comm	5.61	5.70	5.55	-1.58%	458.12M	aa.aa	02/09
Poly Real Estate Group	7.82	7.91	7.77	-0.89%	221.1M	aa.aa	02/09
SAIC Motor Corp	18.95	19.38	18.80	-0.47%	73.94M	aa.aa	02/09
Jiangsu Hengrui	68.87	70.77	67.80	+0.76%	108.45M	aa.aa	02/09
Kweichow Moutai	1,491.30	1,509.00	1,478.00	+1.03%	5.67M	aa.aa	02/09
Anhui Conch Cement	24.16	24.45	24.04	-0.62%	26.92M	aa.aa	02/09
Inner Mongolia Yili	28.26	28.68	28.20	-0.04%	67.81M	aa.aa	02/09
China Yangtze Power	28.21	28.29	27.70	+1.51%	175.14M	aa.aa	02/09
Industrial Bank	21.99	22.00	21.65	+0.83%	97.49M	aa.aa	02/09
Bank of Beijing	6.16	6.17	6.05	+1.48%	209.65M	aa.aa	02/09
China Railway Construction	8.07	8.10	8.03	-0.25%	54.7M	aa.aa	02/09
360 Security Technology	11.10	11.45	11.03	-3.31%	158.5M	aa.aa	02/09
New China Life Insurance	65.12	66.13	64.38	-0.96%	22.1M	aa.aa	02/09
Agricultural Bank China A	7.19	7.20	7.02	+1.99%	570.62M	aa.aa	02/09
Ping An Insurance	58.66	58.80	58.22	+0.26%	64.9M	aa.aa	02/09
Bank of Communications Co Ltd	7.33	7.34	7.20	+1.95%	275.42M	aa.aa	02/09
China Railway A	5.62	5.65	5.56	-0.18%	112.2M	aa.aa	02/09
ICBC	7.57	7.57	7.35	+2.57%	769.07M	aa.aa	02/09
China Pacific Insurance	39.83	39.99	39.18	+0.58%	30.55M	aa.aa	02/09
China Life Insurance A	40.93	41.23	40.54	-0.10%	17.14M	aa.aa	02/09
China State Construction	5.60	5.60	5.54	+0.72%	294.17M	aa.aa	02/09
CRRC A	7.61	7.63	7.51	+0.26%	106.52M	aa.aa	02/09
China Communications Construction	9.00	9.05	8.90	-0.33%	44.74M	aa.aa	02/09
China Everbright Bank	3.79	3.80	3.71	+2.16%	391.26M	aa.aa	02/09
PetroChina A	9.08	9.11	8.74	+4.25%	383.03M	aa.aa	02/09
China Construction Bank Co	9.22	9.25	9.01	+1.99%	248.02M	aa.aa	02/09
China Citic Bank A	7.99	8.01	7.77	+2.70%	92.17M	aa.aa	02/09
Foshan Haitian Food	40.94	41.60	40.75	-0.68%	20.61M	aa.aa	02/09
China Vanke A	6.72	6.89	6.68	-1.32%	206.02M	aa.aa	02/09
Gree Electric A	41.52	41.85	41.11	+0.27%	85.59M	aa.aa	02/09
Hik Vision Digi A	30.64	31.19	30.26	-1.64%	75.31M	aa.aa	02/09
Yanghe Brewery A	73.73	75.50	73.51	-0.16%	9.25M	aa.aa	02/09
S.F. Holding Co	41.82	42.92	41.68	-2.29%	79.51M	aa.aa	02/09
Midea Group A	76.16	76.40	73.99	+2.88%	80.59M	aa.aa	02/09
Ping An Bank A	11.98	11.99	11.84	+0.76%	149.27M	aa.aa	02/09
Wuliangye A	128.56	131.12	128.11	-0.24%	34.92M	aa.aa	02/09
Guotai Junan Securities	20.40	20.74	20.20	-1.11%	119.23M	aa.aa	02/09
China Merchants Shekou	9.24	9.41	9.12	-1.18%	60.64M	aa.aa	02/09
Guangdong Wens Foodstuff	17.85	18.21	17.78	-0.89%	57.84M	aa.aa	02/09
Foxconn Industrial Internet	53.88	58.00	52.51	-3.13%	272.31M	aa.aa	02/09
Shenzhen Mindray Bio-Medical	242.16	250.75	240.78	-1.75%	10.51M	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,211.00

-84.7

-0.19%

US 500

6,424.60

+9.1

+0.14%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa	136.70	+42.24%	194.44
Aa Aaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaa Aa	510.00	+38.70%	707.37
Aaaaaa	510.00	+38.70%	707.37
Aa Aaaa Aaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa	136.70	+42.24%	194.44
Aa Aaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaa Aa	510.00	+38.70%	707.37
Aaaaaa	510.00	+38.70%	707.37
Aa Aaaa Aaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks