FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,121.23

-35.05(-0.27%)

Delayed Data·03:33:39

Day's Range

13,096.16

13,156.28

52 wk Range

11,075.78

15,405.92

FTSE China A50 Constituents

Real-time streaming quotes of the FTSE China A50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.91	39.08	38.83	-0.94%	4.5M	aa.aa	03:30:39
Bank of China A	5.69	5.70	5.64	+0.53%	37.07M	aa.aa	02:53:41
China Petrol A	5.72	5.72	5.69	-0.18%	11.69M	aa.aa	02:49:06
Pudong Development Bank	10.77	10.80	10.66	+0.19%	7.89M	aa.aa	02:54:01
China Minsheng Banking	4.02	4.04	4.01	0.00%	58.62M	aa.aa	03:33:59
Shanghai International Port	5.51	5.53	5.51	-0.72%	1.28M	aa.aa	02:43:00
Baoshan Iron & Steel	6.69	6.71	6.66	+0.15%	5.68M	aa.aa	02:48:42
CITIC Securities	25.10	25.15	25.05	-0.28%	3.6M	aa.aa	02:44:41
China Merchants Bank	42.43	42.50	42.05	+0.74%	6.72M	aa.aa	02:48:41
China United Network Comm	5.39	5.42	5.38	-0.92%	44.74M	aa.aa	03:16:44
Poly Real Estate Group	9.14	9.16	9.02	-0.65%	38.33M	aa.aa	03:34:02
SAIC Motor Corp	15.25	15.41	15.21	-1.68%	10.69M	aa.aa	03:34:17
Jiangsu Hengrui	48.03	48.92	47.90	-1.54%	7.55M	aa.aa	03:06:17
Kweichow Moutai	1,569.13	1,573.00	1,564.50	-0.06%	363.83K	aa.aa	03:24:16
Anhui Conch Cement	25.33	25.43	25.05	+0.04%	3.17M	aa.aa	03:21:32
Inner Mongolia Yili	29.36	29.66	29.35	-1.08%	2.42M	aa.aa	02:34:54
China Yangtze Power	29.35	29.36	29.06	+0.48%	20.7M	aa.aa	03:14:12
Industrial Bank	21.21	21.22	21.02	+0.86%	11.27M	aa.aa	02:54:00
Bank of Beijing	6.23	6.24	6.16	+0.65%	21.83M	aa.aa	03:34:00
China Railway Construction	8.02	8.05	8.01	-0.50%	3.89M	aa.aa	03:34:00
360 Security Technology	9.86	9.93	9.84	-0.91%	11.63M	aa.aa	03:34:18
New China Life Insurance	49.20	49.57	48.56	+0.90%	6.79M	aa.aa	03:34:03
Agricultural Bank China A	5.40	5.42	5.36	+0.56%	80.71M	aa.aa	02:54:02
Ping An Insurance	50.32	50.38	49.95	+0.32%	5.54M	aa.aa	02:44:40
Bank of Communications Co Ltd	7.56	7.62	7.52	+0.80%	33.31M	aa.aa	02:45:21
China Railway A	5.71	5.72	5.68	-0.35%	15.57M	aa.aa	03:34:04
ICBC	7.09	7.10	7.03	+0.57%	75.48M	aa.aa	02:46:53
China Pacific Insurance	30.63	30.75	30.46	-0.10%	2.13M	aa.aa	02:43:00
China Life Insurance A	36.50	36.65	36.30	0.00%	2.28M	aa.aa	03:34:03
China State Construction	5.50	5.52	5.47	-0.18%	35.29M	aa.aa	03:34:05
CRRC A	7.01	7.02	6.96	-0.28%	14.61M	aa.aa	03:34:05
China Communications Construction	9.28	9.32	9.26	-0.64%	6.33M	aa.aa	03:33:50
China Everbright Bank	3.81	3.82	3.79	-0.26%	27.38M	aa.aa	03:34:00
PetroChina A	7.97	8.02	7.96	-0.25%	14.24M	aa.aa	02:47:50
China Construction Bank Co	9.16	9.16	9.06	+0.88%	23.03M	aa.aa	02:54:01
China Citic Bank A	7.38	7.39	7.32	-0.41%	13.78M	aa.aa	03:34:03
Foshan Haitian Food	42.60	43.30	42.57	-1.91%	3.6M	aa.aa	03:34:12
China Vanke A	7.26	7.30	7.10	+0.83%	61.71M	aa.aa	03:32:03
Gree Electric A	45.24	45.36	44.73	+0.58%	6.92M	aa.aa	03:34:18
Hik Vision Digi A	28.05	28.25	28.02	-0.57%	5.92M	aa.aa	03:27:57
Yanghe Brewery A	72.92	73.30	72.62	-0.63%	1.3M	aa.aa	03:34:15
S.F. Holding Co	42.94	43.35	42.25	+1.37%	8.4M	aa.aa	03:34:15
Midea Group A	70.84	71.07	70.52	-0.16%	2.37M	aa.aa	03:06:42
Ping An Bank A	11.11	11.12	11.03	+0.45%	13.85M	aa.aa	02:54:00
Wuliangye A	132.08	132.57	131.77	-0.34%	2.58M	aa.aa	03:27:57
Guotai Junan Securities	16.81	16.84	16.75	-0.18%	7.39M	aa.aa	03:34:16
China Merchants Shekou	9.85	9.91	9.82	-0.20%	16.33M	aa.aa	03:34:15
Guangdong Wens Foodstuff	17.10	17.26	17.08	-0.81%	8.84M	aa.aa	02:52:24
Foxconn Industrial Internet	17.45	17.53	17.35	+0.29%	8.43M	aa.aa	02:43:27
Shenzhen Mindray Bio-Medical	216.79	220.99	216.71	-2.20%	2.03M	aa.aa	03:31:03

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
MTN Nigeria	242.00	-0.41%	6.04M
Zenith Bank	44.00	0.00%	15.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	83.70	+34.00%	112.16
Aaaa Aaaaaa Aaaaaaaa	83.70	+34.00%	112.16
Aaaaaaa A	41.500	+30.29%	54.07
Aaaaaaaaaaaaaaaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digi A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks