Investing.com - Financial Markets Worldwide

FTSE China A50 (FTXIN9)

Shanghai
Symbol
Exchange
Currency
13,391.55
-175.97(-1.30%)
-Closed.
Currency in CNY
  • Open:
    13,567.52
  • Day's Range:
    13,325.79 - 13,573.43
  • 52 wk Range:
    12,641.87 - 16,688.39
  • Type:Index
  • Market:China
  • # Constituents:50

FTSE China A50 Historical Data

Time Frame:
Daily
Download Data
11/07/2022 - 10/08/2022
13,391.5513,567.5213,572.8113,326.23-1.30%
13,567.5213,561.5813,611.2613,509.68+0.04%
13,561.5813,632.0313,632.3713,522.67-0.52%
13,632.0313,510.0313,649.8213,456.92+0.90%
13,510.0313,360.0613,515.8213,360.06+1.12%
13,360.0613,509.3413,640.6013,333.53-1.11%
13,509.3413,730.9213,730.9213,406.17-1.61%
13,730.9213,786.2113,797.9613,730.92+0.09%
13,719.2513,907.0613,991.7713,679.86-1.35%
13,907.0613,926.1014,091.7713,900.47-0.14%
13,926.1014,070.8914,070.8913,906.40-1.03%
14,070.8913,992.1714,127.5713,992.17+0.56%
13,992.1714,041.2614,041.2613,938.47-0.35%
14,041.2613,974.1314,158.6113,947.58+0.48%
13,974.1314,165.7514,165.7513,964.02-1.35%
14,165.7514,143.5714,252.3714,131.78+0.16%
14,143.5714,233.2814,233.5814,028.12-0.63%
14,233.2814,094.9814,264.9813,987.95+0.98%
14,094.9814,309.8114,439.1114,094.98-1.50%
14,309.8114,361.9714,406.6514,188.05-0.36%
14,361.9714,330.5614,440.2214,262.70+0.22%
14,330.5614,470.3714,507.0914,251.01-0.97%
14,470.3714,733.3814,733.3814,396.95-1.79%
Highest: 14,733.38Lowest: 13,326.23Difference: 1,407.15Average: 13,913.23Change %: -9.11
  • I have earn over $58, 000 and more are still coming since I join your platform and follow your training process, write this great manager Guinevere Van on her platform Face'book Trading platform
    0
    • The crypto market has provided to be profitable over time but it all depends on your choice of investment. Believe me friends, I use to lose so much trading till I was introduced to Mrs Annabella Ryan. Now after 15 days, I’ve made. $8,900 and fell confident of making more in the coming months. Mrs Annabella Ryan, has and investment platform where you don’t need stress on your trade all you need to do is invest an watch your trade grow from your dashboard………..reach her on instagram 📲📲🇺🇸🇺🇸@Annabella-official-trader……reach her on 📲📲🇺🇸🇺🇸Whatsap:++44 7501 956486
      0
      • Bitcoin at $20k is depressing... Scary indeed... Lots of people have lost their money trying to hold... But it's on the rise again the market is green and the best time to trade quick advice...Do not hold crypto... trade it, try to flip and double it... Chances of gaining and profiting is higher..I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++44 7501 956486‬
        0
        • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradet
          0
          • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++ 44 7867 027634
            0
            • Bitcoin is the most attractive investment on the planet. It takes some stones to hold during the crashes but when it moons there is nothing like it. my favorite currency on the planet by far. Never seen a trading marketer as Mrs Veronica wahl . Her trading platform are strictly impeccable! With regards to professionalism in crypto /forex trade investments, i recommend you to her. begin your trade @ her on /V; e; r; o; n; i; c; a; w; a; h; l; 0; 4; @; g; m; a; i.; c; o; m/
              0
              • I'm currently on my fifth trade with him and my portfolio has increased meet Him via 🆃🅴🅻🅴🅶🆁🅼:Billartoise
                0
                • Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Bill artoise stepped in, I have been making huge profits. I made over 650k since October. he is always available to tell you more about NFTs and give a guide on 🆃🅴🅻🅴🅶🆁🅼 : Billartoise
                  0
                  • My first investment with Mr Billl artois gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mr bill artois. You can easily get to Mrs. Helen on 🆃🅴🅻🅴🅶🆁🅼 :Billartoise for Crypto-related issues.
                    0
                    • Send money in this game account 2224541923 to get 10k winners 5000
                      0