
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 25 | 13,046.0 | 13,124.0 | 13,139.0 | 13,024.0 | -69.0 | -0.53% | 09:29:59 | ||
China A50 | May 25 | 13,046.0 | 13,124.0 | 13,136.0 | 13,025.0 | -69.0 | -0.53% | 09:29:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 33.80 | -0.59% | 19.92M | 29/04 | ||
Harvest FuShi China A50 | 512550 | 1.491 | -0.67% | 10.55M | 07:59:48 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 32.17 | -1.38% | 1.68M | 29/04 | ||
CSOP FTSE China A50 | 2822 | 12.53 | -0.24% | 1.19M | 08:59:59 | ||
Cathay FTSE China A50 | 00636 | 22.67 | -0.09% | 363.00K | 28/04 | ||
iShares China LargeCap | IZZ | 52.30 | +0.48% | 40.85K | 07:04:59 | ||
ProShares UltraShort FTSE China 50 | FXP | 12.96 | +1.01% | 4.15K | 29/04 | ||
ProShares Ultra FTSE China 50 | XPP | 21.19 | -0.94% | 3.49K | 29/04 | ||
iShares China Large Cap UCITS | FXC | 7,263.0 | +0.88% | 1.05K | 09:31:08 | ||
CIMB China 50 | PRIC | 1.440 | 0.00% | 0 | 28/04 | ||
ProShares Short FTSE China 50 | YXI | 12.03 | +1.18% | 0.85K | 29/04 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 26.55 | +0.36% | 20.00 | 09:22:04 | ||
Samsung KODEX FTSE China A50 | 169950 | 20,965 | -1.22% | 0.54K | 07:29:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,248.5 | -0.04% | 0.00K | 08:16:44 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 26.54 | +0.30% | 131.00 | 09:22:07 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 30.15 | 0.00% | 0 | 29/04 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 235.10 | 0.00% | 0 | 08:59:59 | ||
iShares China Large-Cap | ISQM | 29.36 | -0.36% | 0 | 07:08:26 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,253.38 | 22,253.38 | 22,253.38 | 0.00 | 0.00% | 29/04 | ||
FTSE China 50 TR | 32,479.64 | 32,479.64 | 32,479.64 | 0.00 | 0.00% | 25/04 | ||
FTSE China 50 TR HKD | 32,284.87 | 32,284.87 | 32,284.87 | 0.00 | 0.00% | 29/04 | ||
FTSE China 50 TR NET | 3,881.11 | 3,881.11 | 3,881.11 | 0.00 | 0.00% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review