
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Jul 25 | 13,913.0 | 13,887.0 | 13,917.0 | 13,880.0 | +26.0 | +0.19% | 16:49:57 | ||
China A50 | Jul 25 | 13,910.0 | 13,851.0 | 13,915.0 | 13,880.0 | +59.0 | +0.43% | 16:56:34 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 38.33 | +0.70% | 7.50M | 17:00:23 | ||
Harvest FuShi China A50 | 512550 | 1.615 | +0.25% | 6.05M | 07:59:27 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 45.95 | +2.14% | 2.62M | 16:59:58 | ||
CSOP FTSE China A50 | 2822 | 13.79 | +0.29% | 1.13M | 08:59:59 | ||
Cathay FTSE China A50 | 00636 | 22.06 | +0.36% | 654.00K | 18/07 | ||
iShares China LargeCap | IZZ | 57.90 | +1.08% | 51.95K | 07:04:59 | ||
ProShares UltraShort FTSE China 50 | FXP | 9.63 | -1.48% | 7.39K | 16:59:56 | ||
iShares China Large Cap UCITS | FXC | 8,147.0 | -0.13% | 5.13K | 16:35:59 | ||
CIMB China 50 | PRIC | 1.540 | +1.99% | 3.90K | 18/07 | ||
ProShares Short FTSE China 50 | YXI | 10.47 | -0.29% | 0.51K | 14:43:26 | ||
ProShares Ultra FTSE China 50 | XPP | 27.27 | +2.17% | 3.12K | 15:59:45 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 33.40 | +0.75% | 0 | 16:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 22,410 | +0.34% | 0.61K | 07:29:59 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 28.53 | +0.33% | 6.24K | 16:27:44 | ||
iShares China Large Cap UCITS | IDFXN | 1,946.50 | 0.00% | 0 | 02/05 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 28.59 | +0.47% | 2.27K | 16:06:10 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,472.5 | +0.29% | 603.00 | 16:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XXXICHF | 26.61 | 0.00% | 0 | 18/07 | ||
iShares China Large-Cap | ISQM | 32.48 | +1.07% | 0 | 07:08:19 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 262.00 | +0.89% | 0 | 08:59:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 23,957.01 | 23,957.01 | 23,957.01 | +78.53 | +0.33% | 09:44:00 | ||
FTSE China 50 TR | 36,835.00 | 36,835.00 | 36,835.00 | +575.57 | +1.59% | 18/07 | ||
FTSE China 50 TR HKD | 37,066.43 | 37,066.43 | 37,066.43 | 0.00 | 0.00% | 18/07 | ||
FTSE China 50 TR NET | 4,398.52 | 4,398.52 | 4,398.52 | 0.00 | 0.00% | 18/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review