
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Apr 25 | 12,727.0 | 13,047.0 | 12,753.0 | 12,673.0 | -320.0 | -2.45% | 04/04 | ||
China A50 | Apr 25 | 12,676.0 | 13,186.0 | 13,204.0 | 12,263.0 | -510.0 | -3.87% | 04/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 32.74 | -7.04% | 161.35M | 04/04 | ||
Harvest FuShi China A50 | 512550 | 1.511 | -0.07% | 6.89M | 03/04 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 31.52 | -19.84% | 18.27M | 04/04 | ||
CSOP FTSE China A50 | 2822 | 12.63 | -0.39% | 3.38M | 03/04 | ||
Cathay FTSE China A50 | 00636 | 23.33 | -0.30% | 784.20K | 02/04 | ||
iShares China LargeCap | IZZ | 55.26 | -0.50% | 91.47K | 04/04 | ||
ProShares Ultra FTSE China 50 | XPP | 20.29 | -13.99% | 76.72K | 04/04 | ||
iShares China Large Cap UCITS | FXC | 7,209.0 | -5.62% | 24.48K | 04/04 | ||
ProShares UltraShort FTSE China 50 | FXP | 14.44 | +14.15% | 104.49K | 04/04 | ||
CIMB China 50 | PRIC | 1.480 | -0.67% | 9.20K | 04/04 | ||
ProShares Short FTSE China 50 | YXI | 12.50 | +6.75% | 43.76K | 04/04 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 26.84 | -2.61% | 23.90K | 04/04 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,270 | -2.16% | 6.18K | 04/04 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,279.3 | -1.78% | 2.92K | 04/04 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 26.82 | -2.65% | 16.41K | 04/04 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 29.46 | -3.41% | 2.15K | 04/04 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
iShares China Large-Cap | ISQM | 31.42 | +4.39% | 0 | 04/04 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 240.40 | -0.83% | 0 | 03/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,404.83 | 22,404.83 | 22,404.83 | -29.51 | -0.13% | 03/04 | ||
FTSE China 50 TR | 33,791.10 | 33,791.10 | 33,791.10 | -472.16 | -1.38% | 03/04 | ||
FTSE China 50 TR HKD | 33,691.87 | 33,691.87 | 33,691.87 | -497.79 | -1.46% | 03/04 | ||
FTSE China 50 TR NET | 4,042.19 | 4,042.19 | 4,042.19 | -56.48 | -1.38% | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review