Breaking News

FTSE China A50 (FTXIN9)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

13,573.39 +34.21 +0.25%

- Closed. Currency in CNY

Type: Index

Market: China

# Constituents: 50

Volume: -
Open: 13,539.18
Day's Range: 13,510.89 - 13,591.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

China A50 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE China A50.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	China A50	Jul 25	13,436.0	13,441.0	13,445.0	13,426.0	-5.0	-0.04%	13:18:28
	China A50	Jul 25	13,434.0	13,399.0	13,445.0	13,425.0	+35.0	+0.26%	13:28:17

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares China Large-Cap	FXI	36.76	-0.14%	20.10M	30/06
Harvest FuShi China A50	512550	1.565	+0.26%	5.67M	07:58:52
Direxion Daily FTSE China Bull 3x Shares	YINN	40.98	-0.49%	2.80M	30/06
CSOP FTSE China A50	2822	13.33	-0.52%	1.62M	30/06
Cathay FTSE China A50	00636	21.38	+0.75%	1.01M	30/06
iShares China LargeCap	IZZ	55.41	-0.52%	16.81K	07:04:59
ProShares UltraShort FTSE China 50	FXP	10.44	+0.38%	4.50K	30/06
ProShares Short FTSE China 50	YXI	10.82	+0.46%	1.43K	30/06
CIMB China 50	PRIC	1.510	0.00%	0	30/06
iShares China Large Cap UCITS	FXC	7,664.0	-0.12%	3.00K	13:19:45
ProShares Ultra FTSE China 50	XPP	25.08	-0.40%	3.20K	30/06
Xtrackers MSCI China A UCITS 1C	DBX9	27.13	-0.35%	0.36K	12:12:14
Xtrackers MSCI China A UCITS 1C	XX2D	31.97	0.00%	0	30/06
Samsung KODEX FTSE China A50	169950	21,350	+1.09%	2.63K	07:29:59
Xtrackers MSCI China A UCITS 1C	XX25	27.16	-0.20%	1.10K	10:58:18
Xtrackers MSCI China A UCITS 1C	XXXICHF	25.50	0.00%	0	30/06
Xtrackers MSCI China A UCITS 1C	XX25	2,333.2	+0.03%	1.22K	08:44:15
iShares China Large Cap UCITS	IDFXN	1,946.50	0.00%	0	02/05
Xtrackers MSCI China A UCITS 1C	3007	251.10	+0.12%	600.00	30/06
iShares China Large-Cap	ISQM	30.87	-1.39%	0	07:08:17

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE China A50 TR	23,183.43	23,183.43	23,183.43	+58.42	+0.25%	10:15:00
FTSE China 50 TR	35,495.48	35,495.48	35,495.48	-345.28	-0.96%	30/06
FTSE China 50 TR HKD	35,728.50	35,728.50	35,728.50	0.00	0.00%	30/06
FTSE China 50 TR NET	4,240.22	4,240.22	4,240.22	0.00	0.00%	30/06

My Sentiments

What is your sentiment on China A50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE China A50 Discussions

Write your thoughts about FTSE China A50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hassan Muhammad Aug 10, 2021 11:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan Muhammad

6 0

Report

Ahmad Mostafaie Jan 07, 2021 6:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ahmad1999

8 0

Report

Ahmad Mostafaie Jan 07, 2021 6:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mosta03605

0 0

Report

Ahmad Mostafaie Jan 07, 2021 6:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mosta03605

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220173648">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220173648" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220173648" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220173648">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220173648">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220173648" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220173648">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.48	+364.44	+8.24%
NSE All Share	120,060.93	+82.36	+0.07%
US 30	43,998.0	-96.8	-0.22%
US 500	6,179.4	-25.5	-0.41%
FTSE 100	8,733.97	-26.99	-0.31%
DAX	23,713.48	-214.88	-0.90%
South Africa Top 40	89,385.01	+627.20	+0.71%

Brent Oil	67.24	+0.50	+0.75%
Crude Oil WTI	65.70	+0.59	+0.91%
Gold	3,364.77	+57.07	+1.73%
Silver	36.425	+0.573	+1.60%
Copper	5.1495	+0.1195	+2.38%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4320	-0.0580	-1.29%
Germany 10Y	2.5510	-0.0460	-1.77%
U.S. 10Y	4.216	+0.014	+0.33%
U.S. 5Y	3.782	-0.013	-0.34%
U.S. 2Y	3.715	-0.006	-0.16%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	55.80	-1.15	-2.02%
UBA	36.00	+0.60	+1.69%
First HoldCo	26.00	0.00	0.00%
Guaranty Trust Holding	81.00	-0.25	-0.31%
Sterling Bank	5.640	-0.060	-1.05%
Dangote Cement	428.00	-12.00	-2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
China A50	13,573.39	+34.21	+0.25%
Infinity Global S.	2.826	+0.007	+0.25%
Allianz Pimco Glo.	1,126.920	-1.800	-0.16%
Edmond de Rothsch.	102.770	-0.180	-0.17%
STANLIB Multi-Man.	4.885	+0.014	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	7.87M
Oando Plc	57.00	+3.73%	3.83M
Zenith Bank	55.80	-2.02%	3.77M
Guaranty Trust Holding	81.00	-0.31%	3.56M
Nigerian Breweries	60.00	+1.69%	3.05M
Nestle Nigeria	1,460.00	+0.69%	509.05K
Presco	1,160.00	-9.02%	233.93K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	46.00
Skye Shelter Fund	274.15	+9.99%	0.13K
Redstarex	8.37	+9.99%	159.01K
Chellarams	10.48	+9.97%	90.83K
Lasaco Assurance PLC	2.98	+9.96%	2.22M
Neimeth	7.18	+9.95%	3.15M
UH REIT	55.25	+9.95%	63.10K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Transcorp Power	288.00	-10.00%	7.81K
Conoil	211.10	-9.98%	3.63K
Juli	9.30	-9.71%	11.55K
Thomaswy	1.70	-9.57%	3.77M
Infinity Trust Mortgage Bank	7.00	-9.09%	15.00K
Academy Press	4.64	-9.02%	220.37K