Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Apr 24 | 12,245.0 | 12,191.0 | 12,245.0 | 12,189.0 | +54.0 | +0.44% | 22:10:00 | ||
China A50 | Apr 24 | 12,244.0 | 12,191.0 | 12,244.0 | 12,189.0 | +53.0 | +0.43% | 22:10:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 24.03 | -0.21% | 32.04M | 21:00:00 | ||
Harvest FuShi China A50 | 512550 | 1.343 | -0.67% | 11.77M | 07:58:11 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 18.74 | -0.37% | 3.63M | 21:00:00 | ||
CSOP FTSE China A50 | 2822 | 11.82 | -0.42% | 5.35M | 09:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.48 | -0.63% | 1.10M | 06:00:00 | ||
iShares China LargeCap | IZZ | 37.04 | -0.91% | 61.78K | 07:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 12.94 | -0.38% | 10.73K | 20:33:40 | ||
ProShares UltraShort FTSE China 50 | FXP | 37.44 | +0.40% | 1.96K | 21:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 23.10 | -0.54% | 1.85K | 16:29:55 | ||
ProShares Short FTSE China 50 | YXI | 18.97 | +0.50% | 4.83K | 17:24:52 | ||
CIMB China 50 | PRIC | 1.160 | -3.33% | 27.00K | 09:39:19 | ||
iShares China Large Cap UCITS | FXC | 5,592.0 | -0.07% | 4.81K | 16:35:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 22.96 | -1.01% | 2.02K | 12:32:56 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 24.62 | -0.44% | 3.50K | 16:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,425 | -0.27% | 4.71K | 06:57:51 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 1,982.5 | -0.02% | 0.09K | 16:35:59 | ||
iShares China Large-Cap | ISQM | 22.22 | +1.09% | 0 | 07:08:22 | ||
Amundi MSCI China A II | C024 | 121.18 | -0.20% | 0 | 18:32:05 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,812.90 | 19,812.90 | 19,812.90 | -148.32 | -0.74% | 06:00:00 | ||
FTSE China 50 TR | 22,396.91 | 22,396.91 | 22,396.91 | +244.21 | +1.10% | 18/04 | ||
FTSE China 50 TR HKD | 22,490.95 | 22,490.95 | 22,490.95 | +245.52 | +1.10% | 18/04 | ||
FTSE China 50 TR NET | 2,690.03 | 2,690.03 | 2,690.03 | +29.33 | +1.10% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review