General Madrid (SMSI)

Madrid

Currency in EUR

1,892.70

-53.40(-2.74%)

Closed·16:35:59

Day's Range

1,886.90

1,936.20

52 wk Range

1,375.35

1,966.50

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	118.400	120.800	116.700	-1.58%	472.76K	aa.aa	16:35:59
Atresmedia derived	4.775	4.850	4.760	-1.34%	269K	aa.aa	16:35:59
Acerinox derived	15.430	15.990	15.430	-4.99%	1.4M	aa.aa	16:35:59
BBVA derived	21.970	22.800	21.870	-3.64%	10.49M	aa.aa	16:35:59
Bankinter derived	14.835	15.225	14.705	-3.07%	1.13M	aa.aa	16:35:59
Acciona derived	243.200	252.800	242.400	-3.65%	70.03K	aa.aa	16:35:59
Caixabank derived	12.290	12.610	12.240	-3.08%	5.73M	aa.aa	16:35:59
Enagas derived	16.870	16.990	16.750	+0.24%	1.08M	aa.aa	16:35:59
FCC derived	12.820	13.120	12.740	-1.23%	65.58K	aa.aa	16:35:59
Naturgy Energy derived	27.800	27.800	27.380	+1.24%	1.56M	aa.aa	16:35:59
Grifols derived	9.000	9.142	8.896	-0.49%	2.32M	aa.aa	16:35:59
Ferrovial derived	56.380	57.580	55.840	-2.46%	780.3K	aa.aa	16:35:59
Redeia Corporacion derived	15.310	15.400	15.220	-0.20%	1.26M	aa.aa	16:35:59
Inditex derived	54.160	56.300	54.020	-4.04%	2.14M	aa.aa	16:35:59
Repsol derived	23.160	23.160	22.440	+5.13%	6.14M	aa.aa	16:35:59
Iberdrola derived	21.020	21.140	20.870	0.00%	7.42M	aa.aa	16:35:59
Indra A derived	50.600	51.900	49.620	-1.52%	998.96K	aa.aa	16:35:59
Mapfre derived	4.372	4.396	4.298	-0.68%	2.38M	aa.aa	16:35:59
Telefonica derived	3.5100	3.5370	3.4950	-0.85%	9.03M	aa.aa	16:35:59
Sacyr derived	4.688	4.792	4.668	-2.58%	2.33M	aa.aa	16:35:59
Banco de Sabadell derived	3.1020	3.1700	3.1020	-3.72%	19.17M	aa.aa	16:35:59
Santander derived	11.8500	12.3400	11.8040	-5.06%	31.22M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.560	5.655	5.530	-1.59%	2.6M	aa.aa	16:35:59
Tecnicas Reunidas derived	29.080	30.420	29.000	-4.97%	372.44K	aa.aa	16:35:59
OHL derived	0.469	0.481	0.460	-0.21%	12.26M	aa.aa	16:35:59
IAG derived	5.336	5.536	5.304	-4.58%	11.24M	aa.aa	16:35:59
Ebro Foods derived	18.140	18.240	18.080	+0.22%	51.18K	aa.aa	16:35:59
Endesa derived	38.170	38.320	37.790	-2.50%	762.66K	aa.aa	16:35:59
Amadeus derived	49.150	51.640	48.950	-5.44%	1.04M	aa.aa	16:35:59
DIA derived	41.7500	42.5000	41.6000	-1.88%	37.48K	aa.aa	16:35:59
Squirrel Media	2.2400	2.2600	2.2100	-0.44%	23.56K	aa.aa	16:35:59
Laborat.Rovi	56.100	57.000	56.050	-1.58%	126.68K	aa.aa	16:35:59
General Alquiler Maquinaria	1.490	1.500	1.485	+0.68%	6.27K	aa.aa	16:35:59
Solaria	18.485	19.480	18.360	-2.84%	1.2M	aa.aa	16:35:59
Airtificial Intelligence	0.094	0.095	0.093	-1.05%	1.56M	aa.aa	16:35:59
Alantra Partners	10.250	10.400	10.050	-0.97%	33.07K	aa.aa	16:35:59
Promotora Informaciones	0.293	0.303	0.293	-2.66%	32.79K	aa.aa	16:35:59
Melia Hotels derived	11.210	11.770	11.160	-5.16%	366.11K	aa.aa	16:35:59
Empresarial San Jose	8.350	8.640	8.330	-2.79%	75.13K	aa.aa	16:35:59
Nueva Expresion	1.060	1.090	1.044	-0.75%	854.58K	aa.aa	16:35:59
Audax Renovables	1.2120	1.2380	1.2100	-1.46%	227.91K	aa.aa	16:35:59
Miquel Cost.	14.000	14.100	13.800	0.00%	2.31K	aa.aa	16:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.346	2.376	2.346	-0.68%	251.14K	aa.aa	16:35:59
Construcciones y Auxiliar derived	62.600	63.900	62.200	-2.03%	29.76K	aa.aa	16:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	16:35:59
Inmobiliaria del Sur	16.750	16.750	16.750	0.00%	0	aa.aa	16:35:59
Lingotes	5.480	5.580	5.540	0.00%	355	aa.aa	16:35:59
Iberpapel Gestion	18.950	19.000	18.700	+0.53%	630	aa.aa	16:35:59
Bodegas Riojanas	1.010	1.030	1.000	-1.94%	23.11K	aa.aa	16:35:59
Adolfo Dominguez	6.200	6.500	6.200	-3.88%	1.35K	aa.aa	16:35:59
Realia	1.010	1.020	1.010	-0.98%	45.35K	aa.aa	16:35:59
Nyesa Valores	0.0030	0.0032	0.0030	-6.25%	99.1M	aa.aa	16:35:59
Clinica Baviera	57.400	58.400	57.200	-0.69%	4.28K	aa.aa	16:35:59
Nicolas Correa	9.900	9.880	9.800	0.00%	473	aa.aa	16:35:59
Cie Automotive derived	26.350	26.800	26.200	-1.86%	78.4K	aa.aa	16:35:59
Renta 4 Banco	18.850	18.950	18.750	0.00%	681	aa.aa	16:35:59
Laboratorio Reig Jofre	2.650	2.660	2.650	-1.12%	5.06K	aa.aa	16:35:59
Ezentis	0.0694	0.0700	0.0690	-1.14%	1.71M	aa.aa	16:35:59
Duro Felguera	0.1976	0.1998	0.1940	-0.20%	116.9K	aa.aa	16:35:59
Montebalito	1.890	1.970	1.880	-2.58%	4.71K	aa.aa	16:35:59
Metrovacesa	10.960	11.280	10.900	-2.84%	121.04K	aa.aa	16:35:59
Faes Farma derived	4.515	4.590	4.510	-1.63%	69.43K	aa.aa	16:35:59
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	16:35:59
Pescanova	0.2340	0.2430	0.2310	-2.50%	16.2K	aa.aa	16:35:59
Grifols Pref	6.300	6.330	6.200	-0.94%	116.27K	aa.aa	16:35:59
Viscofan derived	57.200	58.100	57.200	-0.87%	103.62K	aa.aa	16:35:59
Prosegur derived	2.760	2.835	2.760	-2.65%	202.38K	aa.aa	16:35:59
Almirall derived	11.460	11.660	11.400	-2.05%	92.22K	aa.aa	16:35:59
Vocento	0.788	0.790	0.770	-1.01%	11.54K	aa.aa	16:35:59
Vidrala derived	88.200	89.800	87.900	-2.33%	68.65K	aa.aa	16:35:59
Tubacex derived	3.290	3.370	3.280	-1.05%	168.47K	aa.aa	16:35:59
Renta Corp	0.792	0.806	0.768	-1.74%	28.15K	aa.aa	16:35:59
Fluidra derived	18.730	19.520	18.710	-4.19%	601.49K	aa.aa	16:35:59
Elecnor	37.900	38.600	37.300	-1.94%	50.01K	aa.aa	16:35:59
Azkoyen	14.450	14.600	14.200	-0.34%	33.59K	aa.aa	16:35:59
Aperam	43.700	46.500	42.220	-3.87%	3.89K	aa.aa	16:35:59
Ercros	3.475	3.480	3.470	0.00%	34.39K	aa.aa	16:35:59
Amper	0.2075	0.2145	0.2070	-2.35%	7.17M	aa.aa	16:35:59
Airbus Group	198.000	204.750	197.400	-3.30%	9.48K	aa.aa	16:35:59
Prim	13.400	13.400	13.150	+0.75%	3.75K	aa.aa	16:35:59
Deoleo	0.3340	0.3520	0.3340	-4.57%	2.07M	aa.aa	16:35:59
ArcelorMittal derived	53.620	56.200	53.620	-4.45%	250.63K	aa.aa	16:35:59
eDreams Odigeo SA	4.810	5.160	4.750	-7.68%	1.5M	aa.aa	16:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	07/07
Merlin Properties SA derived	14.680	15.100	14.560	-2.91%	1.43M	aa.aa	16:35:59
Logista derived	33.48	34.02	33.42	-1.18%	115.6K	aa.aa	16:35:59
Aena derived	26.78	27.34	26.44	-1.25%	2.24M	aa.aa	16:35:59
Naturhouse Health SA	2.550	2.550	2.530	+0.39%	13.39K	aa.aa	16:35:59
Cellnex Telecom derived	25.27	25.65	25.04	-2.02%	1.27M	aa.aa	16:35:59
Talgo derived	2.670	2.730	2.670	-0.74%	57.1K	aa.aa	16:35:59
Grenergy Renovables SA	102.800	107.800	102.600	-3.93%	69.2K	aa.aa	16:26:11
Pharma Mar	81.650	82.500	80.150	-1.51%	63.06K	aa.aa	16:35:59
Oryzon Genomics	2.920	2.974	2.920	-1.48%	278.47K	aa.aa	16:35:59
Global Dominion	2.870	2.985	2.870	-4.17%	535.6K	aa.aa	16:35:59
Coca-Cola European	93.60	94.10	92.10	-1.78%	749	aa.aa	16:35:59
Atrys Health	2.52	2.62	2.52	-1.56%	41.06K	aa.aa	16:35:59
Prosegur Cash derived	0.633	0.642	0.631	-1.40%	377.53K	aa.aa	16:35:59
Neinor Homes derived	16.95	17.66	16.84	-4.40%	354.51K	aa.aa	16:35:59
Gestamp Automocion derived	2.84	2.90	2.81	-2.58%	395.06K	aa.aa	16:35:59
Unicaja Banco derived	3.160	3.222	3.136	-2.53%	4M	aa.aa	16:35:59
Aedas Homes derived	22.85	23.00	22.70	+0.66%	661	aa.aa	16:35:59
Berkeley Energy	0.2770	0.2800	0.2760	-1.25%	941.08K	aa.aa	16:35:59
Arima Real Estate	11.20	10.80	10.80	0.00%	9	aa.aa	16:35:59
Amrest	2.44	2.48	2.41	-2.01%	13.4K	aa.aa	16:35:59
Viviendas en Alquiler	10.00	11.00	10.00	-8.26%	1.6K	aa.aa	16:35:59
Soltec Power	0.90	0.91	0.87	+2.26%	767.85K	aa.aa	16:35:59
Libertas 7	2.98	3.02	2.98	-0.33%	2.2K	aa.aa	16:05:30
Linea Directa Aseguradora	1.1920	1.2200	1.1800	-0.50%	324.55K	aa.aa	16:35:59
Desarrollos Especiales de Sistemas de Anclajes	24.40	24.40	24.40	0.00%	0	aa.aa	07/07
Grupo Ecoener	4.17	4.18	4.12	+0.48%	2.85K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	21.86	22.62	21.72	-2.58%	177.05K	aa.aa	16:35:59
Puig Brands	16.83	17.00	16.67	-1.81%	509.39K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,822.46

+209.65

+2.43%

NSE All Share

242,459.98

+5,376.70

+2.27%

US 30

52,290.00

-58.1

-0.11%

US 500

7,475.60

-7.0

-0.09%

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,897.45

-567.80

-2.23%

South Africa Top 40

100,188.51

-1,824.64

-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	1.90M
Aradel Holdings	1,549.80	+8.68%	2.75M
Initiates	30.50	-0.65%	7.83M
Dangote Cement	1,047.00	+3.15%	772.47K
Zenith Bank	106.50	+1.43%	31.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	365.50	+38.63%	506.69
Aaaaa Aaaaaaaaaa	365.50	+38.63%	506.69
Aa Aaaaaaaa	85.70	+36.97%	117.38
Aaaaaa	85.70	+36.97%	117.38
Aaa Aa	3,125.00	+30.10%	4,065.62
Aaaa Aaaaaa	3,125.00	+30.10%	4,065.62
Aaa Aaaa	19.000	+29.79%	24.660

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	365.50	+38.63%	506.69
Aaaaa Aaaaaaaaaa	365.50	+38.63%	506.69
Aa Aaaaaaaa	85.70	+36.97%	117.38
Aaaaaa	85.70	+36.97%	117.38
Aaa Aa	3,125.00	+30.10%	4,065.62
Aaaa Aaaaaa	3,125.00	+30.10%	4,065.62
Aaa Aaaa	19.000	+29.79%	24.660

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam