General Madrid (SMSI)

Currency in EUR
1,796.00
+3.10(+0.17%)
Delayed Data·

General Madrid Constituents

Upside

ACS

derived
99.32599.52597.700-0.53%63.17K
aa.aa
5.2505.2505.160+0.77%62.58K
aa.aa

Acerinox

derived
13.51013.55013.385+0.97%459.26K
aa.aa

BBVA

derived
20.66520.79520.440+0.17%1.68M
aa.aa

Bankinter

derived
14.59514.73214.518-0.71%158.41K
aa.aa

Acciona

derived
188.450189.350186.500-0.55%6.81K
aa.aa

Caixabank

derived
10.98711.13210.925-0.12%1.05M
aa.aa

Enagas

derived
14.44014.46014.319+0.73%131.37K
aa.aa

FCC

derived
11.36011.40011.220+0.18%4.79K
aa.aa
26.37026.40026.370-0.04%72.12K
aa.aa

Grifols

derived
11.21511.21511.020+1.40%574K
aa.aa

Ferrovial

derived
61.34061.51060.880-0.10%57.05K
aa.aa
15.16015.21515.080+0.13%93.5K
aa.aa

Inditex

derived
57.37057.83057.250-0.05%177.07K
aa.aa

Repsol

derived
16.86316.91516.690-0.07%577.38K
aa.aa

Iberdrola

derived
19.57519.63019.450+0.10%1.08M
aa.aa

Indra A

derived
50.85051.17550.175+0.30%338.07K
aa.aa

Mapfre

derived
3.8733.9093.850-2.54%1.83M
aa.aa
3.61003.64503.6090-0.03%2.77M
aa.aa

Sacyr

derived
4.3104.3254.305-0.09%600.49K
aa.aa
3.31503.31503.2550+0.97%4.12M
aa.aa

Santander

derived
10.960011.045010.7810+1.26%10.65M
aa.aa
5.3355.4025.335-0.93%281.12K
aa.aa
32.42932.45031.590-0.22%42.51K
aa.aa

OHL

derived
0.3690.3720.359+1.10%3.64M
aa.aa

IAG

derived
5.0485.1075.045-1.98%2.39M
aa.aa
18.84918.86018.509+0.80%27.34K
aa.aa

Endesa

derived
31.82531.93031.640-0.24%69.99K
aa.aa

Amadeus

derived
52.30052.68051.520+0.38%160.04K
aa.aa

DIA

derived
39.100039.700039.0500-1.01%4.06K
aa.aa
2.36002.40002.3600-0.42%1.73K
aa.aa
74.40075.25074.350-0.13%49.17K
aa.aa
1.5801.5801.580-0.63%555
aa.aa
18.13518.23017.940-0.38%198.62K
aa.aa
0.0970.0970.095+0.94%96.45K
aa.aa
9.0809.2009.080-0.22%8.98K
aa.aa
0.3450.3550.340-2.27%24.22K
aa.aa
7.8497.8777.787-0.52%63.55K
aa.aa
8.8808.8908.720+0.45%14.18K
aa.aa
0.9400.9400.926+0.43%75.62K
aa.aa
1.30401.30401.2940+0.46%6.12K
aa.aa
14.20014.20014.2000.00%118
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
2.5322.5522.478+2.26%642.56K
aa.aa
59.30059.60057.800+1.02%10.59K
aa.aa
0.00210.00210.00210.00%0
aa.aa
18.20018.30017.200+7.06%12.96K
aa.aa
5.6005.8505.6000.00%0
aa.aa
21.10021.10020.900+0.48%11
aa.aa
2.3402.4192.340-0.43%1.27K
aa.aa
5.5005.6505.500-3.51%1.46K
aa.aa
1.0551.0651.055-0.47%5.87K
aa.aa
0.00620.00640.00620.00%2.29M
aa.aa
53.40054.00053.200+0.75%1.38K
aa.aa
9.7209.9609.720-2.41%1.39K
aa.aa
30.30030.30029.650+1.68%25.63K
aa.aa
19.00019.00018.800-1.04%1.43K
aa.aa
2.6902.7102.680-1.10%20.71K
aa.aa
0.08400.08400.0831+0.96%166.53K
aa.aa
0.17500.17800.1750-0.57%8.42K
aa.aa
1.8601.8601.860+2.76%1
aa.aa
10.50010.55010.400+0.48%17.09K
aa.aa
5.2505.2905.230+0.19%28.26K
aa.aa
0.25450.26800.2545-4.32%231.33K
aa.aa
0.26900.27600.2690-0.37%4.24K
aa.aa
8.0258.0307.885+1.78%22.83K
aa.aa

Viscofan

derived
56.45056.55056.099+0.44%22.36K
aa.aa

Prosegur

derived
2.7902.8102.765-0.71%2.17K
aa.aa

Almirall

derived
13.27013.27013.060+2.71%26.72K
aa.aa
0.6500.6500.6500.00%89
aa.aa

Vidrala

derived
87.60088.10087.400+0.57%3.1K
aa.aa

Tubacex

derived
3.4503.4853.435-0.29%66.72K
aa.aa
0.8200.8200.7930.00%15.05K
aa.aa

Fluidra

derived
25.48025.67025.310+0.71%59.62K
aa.aa
27.35027.40026.9500.00%15.89K
aa.aa
8.7008.7008.600+0.46%5.7K
aa.aa
42.50043.24042.200-0.98%1.18K
aa.aa
3.4203.4253.4200.00%63.14K
aa.aa
0.17900.18140.1762-1.10%2.67M
aa.aa
193.360194.460192.720+1.07%2.29K
aa.aa
12.85013.05012.8000.00%325
aa.aa
0.23000.23200.2300-0.43%234.95K
aa.aa
52.24052.40051.500+1.08%50.12K
aa.aa
3.2553.3253.255-1.66%133.79K
aa.aa
8.308.308.300.00%0
aa.aa
13.08913.28413.085-1.51%112.46K
aa.aa

Logista

derived
34.3034.3734.05-0.35%99.45K
aa.aa

Aena

derived
27.4127.7127.36-1.12%137.58K
aa.aa
2.5402.5502.440+4.10%32.97K
aa.aa
27.9828.2027.86-0.07%309.06K
aa.aa

Talgo

derived
2.9523.0202.950-1.27%67.14K
aa.aa
98.30098.90096.400+0.82%5.52K
aa.aa
77.95078.20077.000+1.90%5.95K
aa.aa
3.1303.1753.105-0.32%126.2K
aa.aa
3.4503.4603.420+0.29%56.63K
aa.aa
81.2081.2081.20-0.73%2
aa.aa
2.892.932.89-0.69%5.63K
aa.aa
0.6580.6610.644+1.86%348.36K
aa.aa
19.4619.7419.30+0.41%66.47K
aa.aa
3.213.223.16+1.58%79.59K
aa.aa
2.8022.8222.788-0.21%1.79M
aa.aa
23.9524.0023.90+0.21%11.07K
aa.aa
0.30850.31500.3085-0.32%160.76K
aa.aa
8.408.408.35+2.44%389
aa.aa
3.213.263.19-1.83%33.27K
aa.aa
7.657.657.650.00%0
aa.aa
0.590.630.58-4.05%522.42K
aa.aa
3.623.663.520.00%16.02K
aa.aa
1.16801.18801.1660-1.02%66.81K
aa.aa
19.0019.0019.000.00%0
aa.aa
4.804.924.80+0.63%952
aa.aa
21.6021.6421.36+0.75%19.11K
aa.aa
16.5616.6416.45+1.10%92.22K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.