General Madrid (SMSI)

Madrid

Currency in EUR

1,978.50

+12.30(+0.63%)

Delayed Data·12:18:00

Day's Range

1,960.30

1,983.30

52 wk Range

1,500.19

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	96.050	96.350	94.525	+0.89%	95.76K	aa.aa	12:31:17
Atresmedia derived	5.370	5.390	5.340	+0.37%	31.17K	aa.aa	12:10:06
Acerinox derived	17.530	17.750	17.170	+1.10%	171.98K	aa.aa	12:24:23
BBVA derived	25.225	25.415	24.945	+0.30%	1.43M	aa.aa	12:30:27
Bankinter derived	16.900	16.950	16.742	+0.12%	195.71K	aa.aa	12:32:06
Acciona derived	216.800	218.700	215.000	+1.50%	27.27K	aa.aa	12:24:28
Caixabank derived	13.223	13.300	13.080	+0.56%	944.62K	aa.aa	12:32:22
Enagas derived	16.740	16.870	16.635	-0.65%	138.2K	aa.aa	12:31:05
FCC derived	10.560	10.600	10.540	-0.38%	3.35K	aa.aa	11:13:38
Naturgy Energy derived	29.530	29.680	29.370	+0.92%	216.07K	aa.aa	12:31:17
Grifols derived	9.655	9.665	9.525	+0.70%	236.36K	aa.aa	12:30:18
Ferrovial derived	49.340	49.340	48.555	+1.59%	148.13K	aa.aa	12:24:50
Redeia Corporacion derived	15.240	15.290	15.125	0.00%	109.17K	aa.aa	12:31:07
Inditex derived	53.280	53.320	51.670	+2.58%	441.48K	aa.aa	12:31:35
Repsol derived	28.945	29.535	28.615	-1.01%	1.38M	aa.aa	12:31:49
Iberdrola derived	20.285	20.445	20.175	-0.07%	947.65K	aa.aa	12:31:05
Indra A derived	62.410	62.820	61.640	+1.12%	274.56K	aa.aa	12:31:17
Mapfre derived	4.456	4.456	4.376	-0.27%	461.37K	aa.aa	12:27:17
Telefonica derived	3.5350	3.5900	3.5250	-1.12%	2.89M	aa.aa	12:28:56
Sacyr derived	4.215	4.215	4.135	+1.32%	560.15K	aa.aa	12:24:38
Banco de Sabadell derived	3.7350	3.7550	3.6850	+0.54%	5.39M	aa.aa	12:19:12
Santander derived	12.8590	12.9280	12.6290	+0.93%	6M	aa.aa	12:32:42
Inmobiliaria Colonial derived	5.090	5.108	5.070	-0.49%	293.99K	aa.aa	12:25:38
Tecnicas Reunidas derived	27.429	27.560	26.730	+2.88%	89.11K	aa.aa	12:22:22
OHLA derived	0.360	0.362	0.356	+0.78%	2.9M	aa.aa	12:15:47
IAG derived	5.181	5.186	4.976	+2.92%	4.04M	aa.aa	12:30:25
Ebro Foods derived	18.400	18.400	18.240	+0.22%	17.83K	aa.aa	12:22:36
Endesa derived	42.690	43.340	42.470	-0.74%	128K	aa.aa	12:30:15
Amadeus derived	56.390	56.460	55.120	+2.04%	148.28K	aa.aa	12:32:06
DIA derived	43.5500	43.6500	43.2500	+0.58%	19.02K	aa.aa	12:05:53
Squirrel Media	2.0900	2.0900	2.0900	+0.48%	56	aa.aa	08:26:21
Laborat.Rovi	59.500	59.500	58.650	+1.10%	28.07K	aa.aa	12:10:21
General Alquiler Maquinaria	1.405	1.405	1.405	0.00%	644	aa.aa	11:58:03
Solaria	17.375	17.555	17.230	+1.08%	288.63K	aa.aa	12:15:48
Airtificial Intelligence	0.089	0.092	0.088	-3.16%	953.98K	aa.aa	11:47:01
Alantra Partners	9.440	9.500	9.420	+0.43%	4.48K	aa.aa	12:14:10
Promotora Informaciones	2.670	2.715	2.655	0.00%	1.03K	aa.aa	11:49:43
Melia Hotels derived	9.895	9.993	9.663	+1.28%	207.53K	aa.aa	12:23:03
Empresarial San Jose	7.660	7.710	7.610	+0.39%	9.44K	aa.aa	11:24:02
Nueva Expresion	1.060	1.064	1.046	+0.95%	228.87K	aa.aa	11:17:39
Audax Renovables	1.1480	1.1580	1.1400	+0.70%	50.76K	aa.aa	11:58:34
Miquel Cost.	13.200	13.200	13.050	+0.76%	699	aa.aa	09:43:22
ENCE derived	2.462	2.470	2.422	+1.48%	91.51K	aa.aa	12:10:06
Construcciones y Auxiliar derived	76.900	77.250	76.550	-0.13%	2.39K	aa.aa	12:14:54
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	21/09
Inmobiliaria del Sur	17.000	17.000	16.750	+1.80%	78	aa.aa	08:52:09
Lingotes	5.660	5.660	5.620	0.00%	0	aa.aa	21/09
Iberpapel Gestion	17.450	17.450	17.200	-0.29%	436	aa.aa	12:03:49
Bodegas Riojanas	0.955	0.955	0.930	+1.06%	1.05K	aa.aa	08:49:13
Adolfo Dominguez	6.600	6.600	6.600	+0.76%	3	aa.aa	08:00:02
Realia	0.990	0.990	0.990	-0.20%	170	aa.aa	10:51:40
Nyesa Valores	0.0033	0.0034	0.0032	-2.94%	26.77M	aa.aa	11:11:46
Clinica Baviera	57.000	57.600	56.800	+1.06%	178	aa.aa	12:06:11
Nicolas Correa	10.000	10.250	9.940	-2.44%	12.26K	aa.aa	12:13:01
Cie Automotive derived	25.900	25.950	25.500	+0.97%	20.94K	aa.aa	12:12:16
Renta 4 Banco	19.250	19.450	19.200	-1.03%	106	aa.aa	11:41:18
Laboratorio Reig Jofre	2.610	2.610	2.610	-0.38%	518	aa.aa	11:19:13
Ezentis	0.0724	0.0741	0.0724	-1.50%	606.35K	aa.aa	12:04:31
Duro Felguera	0.2705	0.2755	0.2685	+1.31%	319.53K	aa.aa	11:59:58
Montebalito	1.970	1.970	1.970	0.00%	0	aa.aa	21/09
Metrovacesa	10.320	10.480	10.240	-0.39%	37.71K	aa.aa	11:46:59
Faes Farma derived	4.673	4.688	4.653	-0.04%	24.86K	aa.aa	12:33:10
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	21/09
Pescanova	0.2350	0.2400	0.2350	-2.08%	38.19K	aa.aa	11:11:44
Grifols Pref	6.480	6.480	6.410	+0.31%	8.48K	aa.aa	11:53:13
Viscofan derived	54.950	55.000	54.500	+0.27%	22.91K	aa.aa	12:22:38
Prosegur derived	2.920	2.950	2.915	-0.68%	80.69K	aa.aa	12:06:34
Almirall derived	10.620	10.670	10.510	+0.38%	24.75K	aa.aa	11:49:03
Vocento	0.860	0.860	0.860	+0.94%	293	aa.aa	10:23:05
Vidrala derived	89.300	89.400	88.400	+0.11%	8.4K	aa.aa	12:01:14
Tubacex derived	2.490	2.500	2.440	+1.43%	465.94K	aa.aa	12:09:02
Renta Corp	0.670	0.670	0.670	0.00%	23.56K	aa.aa	11:28:19
Fluidra derived	18.240	18.285	18.025	+1.05%	103.92K	aa.aa	12:30:01
Elecnor	32.350	32.400	31.700	+1.09%	14.36K	aa.aa	12:10:49
Azkoyen	10.100	10.100	10.050	0.00%	123	aa.aa	11:41:01
Aperam	45.240	45.500	44.400	+0.22%	3.64K	aa.aa	12:13:18
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	21/09
Amper	4.6850	4.7400	4.5100	+4.00%	148.3K	aa.aa	12:13:50
Airbus Group	197.000	197.020	193.000	+1.43%	2.23K	aa.aa	11:48:05
Prim	12.900	12.900	12.900	+0.78%	87	aa.aa	08:00:02
Deoleo	0.3790	0.3790	0.3720	+0.80%	661.29K	aa.aa	12:17:17
ArcelorMittal derived	64.160	65.000	62.600	+2.00%	85.88K	aa.aa	12:15:04
eDreams Odigeo SA	4.440	4.540	4.310	-0.78%	273.05K	aa.aa	12:09:33
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	18/09
Merlin Properties SA derived	12.620	12.660	12.460	+0.80%	139.03K	aa.aa	12:23:13
Logista derived	35.81	35.81	35.53	+0.42%	29.21K	aa.aa	12:30:40
Aena derived	26.35	26.35	25.73	+2.21%	237.14K	aa.aa	12:27:51
Naturhouse Health SA	2.450	2.490	2.420	0.00%	22.17K	aa.aa	11:38:55
Cellnex Telecom derived	25.31	25.65	25.22	-1.56%	253.68K	aa.aa	12:32:40
Talgo derived	2.498	2.505	2.485	+0.12%	29.02K	aa.aa	12:15:18
Grenergy Renovables SA	90.300	92.200	89.100	+1.12%	16.87K	aa.aa	12:09:25
Pharma Mar	74.800	75.050	74.000	+1.15%	14.84K	aa.aa	12:12:47
Oryzon Genomics	2.796	2.808	2.774	+0.72%	23.17K	aa.aa	11:48:47
Global Dominion	2.675	2.675	2.650	+0.75%	33.55K	aa.aa	12:02:12
Coca-Cola European	88.40	89.80	88.00	+1.03%	621	aa.aa	12:10:22
Atrys Health	2.84	2.85	2.80	-0.18%	36.64K	aa.aa	12:17:49
Prosegur Cash derived	0.670	0.679	0.670	0.00%	41.08K	aa.aa	12:09:26
Neinor Homes derived	15.89	15.90	15.72	+0.82%	119.32K	aa.aa	12:03:10
Gestamp Automocion derived	3.06	3.06	2.99	+1.16%	58.17K	aa.aa	12:24:19
Unicaja Banco derived	3.631	3.646	3.568	-1.01%	1.56M	aa.aa	12:28:21
Aedas Homes derived	23.00	23.00	23.00	0.00%	2.57K	aa.aa	11:40:58
Berkeley Energy	0.2930	0.2980	0.2915	0.00%	264.84K	aa.aa	12:11:57
Arima Real Estate	13.90	15.60	13.70	-1.42%	2.61K	aa.aa	11:26:55
Amrest	2.34	2.34	2.34	+1.30%	350	aa.aa	08:00:02
Viviendas en Alquiler	10.20	10.20	10.20	0.00%	0	aa.aa	21/09
Soltec Power	0.80	0.80	0.80	-0.63%	18.63K	aa.aa	12:17:35
Libertas 7	2.95	2.95	2.95	-4.53%	367	aa.aa	08:10:39
Linea Directa Aseguradora	1.3040	1.3040	1.2940	-1.06%	44.72K	aa.aa	11:26:14
Desarrollos Especiales de Sistemas de Anclajes	24.00	24.00	24.00	+6.19%	13	aa.aa	11:00:29
Grupo Ecoener	3.62	3.72	3.62	-3.47%	8.67K	aa.aa	11:51:46
Corporacion Acciona Energias Renovables	22.66	22.74	22.18	+3.00%	112.44K	aa.aa	12:10:47
Puig Brands	17.59	17.61	17.00	+4.02%	352.88K	aa.aa	12:15:55

FAQ

Q

NSE 30

9,213.62

+6.04

+0.07%

NSE All Share

250,307.56

+150.76

+0.06%

US 30

52,246.00

+195.7

+0.38%

US 500

7,773.50

+8.7

+0.11%

FTSE 100

10,757.07

+18.06

+0.17%

DAX

25,689.57

+115.91

+0.45%

South Africa Top 40

105,897.79

+554.36

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.40	+0.62%	62.46M
Guaranty Trust Holding	137.10	+2.39%	34.12M
Nestle Nigeria	2,800.00	-3.45%	210.89K
MTN Nigeria	860.00	-3.37%	644.62K
Lafarge Africa	358.90	+1.10%	1.10M
Nigerian Exchange	182.70	-0.16%	1.80M
Aradel Holdings	1,499.90	-1.97%	187.01K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	6.33K
Critical	2.46	+9.82%	3.96M
Chellarams	10.65	+9.79%	8.98K
Skye Shelter Fund	459.00	+9.61%	1.69K
Thomaswy	2.75	+8.70%	1.99K
Cadbury Nig	60.00	+8.11%	706.30K
Infinity Trust Mortgage Bank	12.10	+7.56%	8.00

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.61K
Vitafoam Nig	174.60	-10.00%	15.35K
Eunisell Interlinked	170.100	-10.00%	3.19K
Presco	1,840.80	-10.00%	11.17K
Total Nig	518.40	-10.00%	3.96K
Skyway Aviation Handling Company	154.10	-9.99%	76.00
Berger Paints	132.85	-9.99%	1.73K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	860.00	-3.37%	644.62K
UPDC REIT	19.00	-4.28%	3.17M
Initiates	25.90	+1.37%	723.57K
Nigerian Exchange	182.70	-0.16%	1.80M
Zenith Bank	129.40	+0.62%	62.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	18.550	+41.05%	26.165
Aaaaaaaaaa Aaaaaaa	18.550	+41.05%	26.165
Aaaaaa Aaaaa	10.80	+29.11%	13.94
Aaaa Aaaaaaaaa A	10.80	+29.11%	13.94
Aaaaaaa	2,800.00	+28.86%	3,608.08
Aa Aa Aa	2,800.00	+28.86%	3,608.08
Aaaaa Aaa Aaa	385.00	+24.49%	479.29

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	18.550	+41.05%	26.165
Aaaaaaaaaa Aaaaaaa	18.550	+41.05%	26.165
Aaaaaa Aaaaa	10.80	+29.11%	13.94
Aaaa Aaaaaaaaa A	10.80	+29.11%	13.94
Aaaaaaa	2,800.00	+28.86%	3,608.08
Aa Aa Aa	2,800.00	+28.86%	3,608.08
Aaaaa Aaa Aaa	385.00	+24.49%	479.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros