General Madrid (SMSI)

Madrid

Currency in EUR

1,404.70

+12.06(+0.87%)

Delayed Data·12:07:01

Day's Range

1,397.71

1,410.36

52 wk Range

1,014.83

1,419.40

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	59.575	59.874	58.700	+0.13%	111.29K	aa.aa	12:18:19
Atresmedia derived	4.975	5.070	4.940	-1.68%	370.39K	aa.aa	11:55:55
Acerinox derived	10.835	10.940	10.790	-0.14%	266.05K	aa.aa	12:17:36
BBVA derived	12.765	12.915	12.765	+1.11%	3.08M	aa.aa	12:20:30
Bankinter derived	11.492	11.575	11.392	+1.16%	558.4K	aa.aa	12:20:29
Acciona derived	168.050	168.600	166.350	-0.27%	42.45K	aa.aa	12:18:17
Caixabank derived	7.567	7.625	7.493	+0.49%	3.02M	aa.aa	12:20:01
Enagas derived	13.412	13.535	13.258	-1.35%	600.68K	aa.aa	12:19:42
FCC derived	11.740	11.820	11.520	+1.56%	21.46K	aa.aa	11:56:11
Naturgy Energy derived	27.480	27.710	26.780	-0.43%	344.85K	aa.aa	12:21:18
Grifols derived	11.900	11.945	11.793	+1.19%	468.23K	aa.aa	12:18:23
Ferrovial derived	45.440	45.614	44.914	+0.71%	207.02K	aa.aa	12:16:37
Redeia Corporacion derived	17.750	17.835	17.620	-1.17%	360.85K	aa.aa	11:54:42
Inditex derived	43.055	43.400	42.395	+2.68%	1.08M	aa.aa	12:22:11
Repsol derived	13.247	13.263	13.103	+1.39%	1.6M	aa.aa	12:18:51
Iberdrola derived	15.895	15.895	15.715	0.00%	0	aa.aa	22/07
Indra A derived	37.810	38.500	37.530	-1.69%	490.34K	aa.aa	12:20:29
Mapfre derived	3.433	3.460	3.426	+0.20%	930.37K	aa.aa	12:18:58
Telefonica derived	4.5485	4.5745	4.5340	-0.27%	2.45M	aa.aa	12:20:42
Sacyr derived	3.624	3.631	3.542	+2.66%	1.65M	aa.aa	12:20:29
Banco de Sabadell derived	2.9350	2.9590	2.9280	+0.79%	6.41M	aa.aa	12:20:25
Santander derived	7.3070	7.3840	7.2630	+1.42%	9.45M	aa.aa	12:20:33
Inmobiliaria Colonial derived	6.070	6.138	6.055	+0.25%	439.42K	aa.aa	12:20:33
Tecnicas Reunidas derived	20.960	20.980	20.940	+1.45%	41.62K	aa.aa	11:59:29
OHL derived	0.318	0.319	0.315	+0.32%	253.61K	aa.aa	12:04:18
IAG derived	4.324	4.343	4.272	+1.26%	3.24M	aa.aa	12:04:28
Ebro Foods derived	17.419	17.540	17.320	+0.22%	22.07K	aa.aa	11:35:11
Endesa derived	25.860	26.059	25.814	-2.05%	404.4K	aa.aa	12:20:29
Amadeus derived	71.480	71.720	70.790	+1.25%	235.53K	aa.aa	12:17:19
DIA derived	29.4000	30.1500	29.1500	-0.68%	5.7K	aa.aa	11:10:25
Squirrel Media	2.1200	2.1200	2.0800	+1.92%	1.53K	aa.aa	10:30:06
Laborat.Rovi	54.200	54.600	53.100	+2.46%	88.95K	aa.aa	12:06:33
General Alquiler Maquinaria	1.300	1.320	1.270	-1.52%	13.28K	aa.aa	11:49:15
Solaria	11.085	11.260	10.970	-1.99%	1.03M	aa.aa	12:05:37
Airtificial Intelligence	0.108	0.111	0.108	-0.18%	306.92K	aa.aa	11:58:24
Alantra Partners	8.240	8.260	8.140	+0.98%	8.8K	aa.aa	11:50:22
Promotora Informaciones	0.366	0.370	0.366	-0.81%	17.16K	aa.aa	10:52:49
Melia Hotels derived	7.700	7.745	7.665	+1.18%	142.34K	aa.aa	12:20:42
Empresarial San Jose	6.390	6.450	6.340	+0.47%	23.85K	aa.aa	11:47:19
Nueva Expresion	0.450	0.451	0.448	-0.22%	117.72K	aa.aa	11:55:23
Audax Renovables	1.5080	1.5200	1.5020	+0.13%	39.4K	aa.aa	11:53:04
Miquel Cost.	14.150	14.250	14.150	-0.70%	228	aa.aa	11:01:00
Grupo Catalana Occidente	48.950	48.950	48.900	0.00%	27.23K	aa.aa	12:03:18
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.870	2.882	2.840	-0.49%	365.71K	aa.aa	11:55:19
Construcciones y Auxiliar derived	50.900	50.900	50.300	+1.19%	11.63K	aa.aa	12:07:13
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	22/07
Inmobiliaria del Sur	13.500	13.500	13.500	0.00%	747	aa.aa	11:20:09
Lingotes	6.200	6.200	6.050	+2.48%	2.83K	aa.aa	11:30:21
Iberpapel Gestion	20.900	21.000	20.900	-0.48%	530	aa.aa	10:50:59
Bodegas Riojanas	3.200	3.200	3.200	0.00%	0	aa.aa	22/07
Adolfo Dominguez	4.800	4.800	4.800	-2.44%	6	aa.aa	08:54:29
Realia	0.920	0.930	0.920	-0.22%	9.38K	aa.aa	11:01:06
Nyesa Valores	0.0088	0.0094	0.0082	+7.32%	68.19M	aa.aa	11:54:56
Clinica Baviera	43.600	44.600	43.100	-1.80%	2.53K	aa.aa	11:46:46
Nicolas Correa	10.800	10.800	10.700	0.00%	5.2K	aa.aa	10:59:55
Cie Automotive derived	24.900	25.000	24.600	+1.84%	62.56K	aa.aa	11:28:40
Renta 4 Banco	17.300	17.300	17.000	0.00%	410	aa.aa	11:16:07
Laboratorio Reig Jofre	2.990	2.990	2.980	+0.34%	903	aa.aa	09:51:35
Ezentis	0.1136	0.1140	0.1120	+1.43%	352.88K	aa.aa	11:33:09
Duro Felguera	0.2250	0.2250	0.2215	+1.35%	33.03K	aa.aa	09:22:21
Montebalito	1.520	1.520	1.520	0.00%	0	aa.aa	22/07
Metrovacesa	10.450	10.600	10.300	-1.42%	12.36K	aa.aa	11:48:39
NH Hoteles derived	6.420	6.420	6.400	+0.31%	392	aa.aa	09:16:19
Faes Farma derived	4.590	4.600	4.565	+0.22%	30.35K	aa.aa	11:43:16
Tubos Reunid	0.5500	0.5530	0.5470	+1.29%	84.8K	aa.aa	12:02:49
Pescanova	0.3040	0.3140	0.3040	-0.33%	7.46K	aa.aa	09:34:17
Grifols Pref	8.575	8.600	8.430	+1.48%	42.47K	aa.aa	12:00:02
Viscofan derived	59.249	59.400	59.249	-0.59%	16.6K	aa.aa	11:27:48
Prosegur derived	3.005	3.025	2.995	+0.67%	40.22K	aa.aa	12:01:25
Almirall derived	10.560	10.650	10.540	-0.19%	26.32K	aa.aa	12:04:58
Vocento	0.626	0.630	0.626	0.00%	6.48K	aa.aa	11:31:13
Vidrala derived	96.700	96.900	95.800	+1.36%	8.57K	aa.aa	12:06:56
Tubacex derived	3.700	3.740	3.665	-0.27%	129.88K	aa.aa	11:56:50
Renta Corp	0.704	0.704	0.691	+0.34%	28.05K	aa.aa	11:08:57
Fluidra derived	23.260	23.360	22.770	+3.29%	198.62K	aa.aa	12:04:24
Elecnor	23.300	23.400	23.150	-0.21%	12.75K	aa.aa	12:04:08
Azkoyen	8.760	8.760	8.720	+0.69%	96	aa.aa	10:46:02
Aperam	28.300	28.600	28.260	-0.28%	1.86K	aa.aa	11:56:03
Ercros	3.175	3.180	3.115	+1.44%	36.09K	aa.aa	11:46:54
Amper	0.1484	0.1500	0.1460	+2.49%	11.74M	aa.aa	12:05:07
Airbus Group	183.040	185.080	183.040	+0.97%	1.04K	aa.aa	11:55:34
Prim	12.150	12.150	12.100	0.00%	1.33K	aa.aa	10:48:46
Deoleo	0.1810	0.1810	0.1800	+1.69%	46.68K	aa.aa	12:00:20
ArcelorMittal derived	28.950	29.430	28.920	-0.28%	50.86K	aa.aa	11:57:23
eDreams Odigeo SA	8.360	8.380	8.300	+1.83%	36.93K	aa.aa	11:21:40
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	11.685	11.745	11.660	+0.30%	213.64K	aa.aa	12:20:33
Logista derived	27.37	27.55	27.35	-0.26%	131.63K	aa.aa	11:52:23
Aena derived	23.74	23.85	23.55	+0.94%	325.11K	aa.aa	12:20:38
Naturhouse Health SA	1.825	1.825	1.825	-0.54%	450	aa.aa	11:24:17
Cellnex Telecom derived	33.63	33.74	33.36	+0.06%	373.35K	aa.aa	12:18:51
Talgo derived	3.030	3.120	3.000	-1.94%	245.43K	aa.aa	12:04:34
Grenergy Renovables SA	66.200	66.600	64.400	-0.15%	21.06K	aa.aa	11:23:54
Pharma Mar	78.900	79.550	78.400	+0.90%	10.81K	aa.aa	12:02:12
Oryzon Genomics	2.790	2.800	2.725	+0.36%	132.45K	aa.aa	12:01:11
Global Dominion	3.655	3.690	3.600	+1.25%	304.7K	aa.aa	12:02:16
Coca-Cola European	85.00	85.00	84.50	+1.07%	61	aa.aa	11:52:15
Atrys Health	3.00	3.01	2.99	+0.67%	4.82K	aa.aa	10:17:33
Prosegur Cash derived	0.857	0.860	0.849	+0.82%	78.9K	aa.aa	12:00:33
Neinor Homes derived	17.52	17.58	17.32	+0.57%	61.36K	aa.aa	12:03:41
Gestamp Automocion derived	3.16	3.20	3.15	+1.15%	308.54K	aa.aa	11:51:34
Unicaja Banco derived	2.022	2.038	2.008	+0.40%	1.81M	aa.aa	12:04:24
Aedas Homes derived	21.35	21.60	21.35	-1.16%	30.95K	aa.aa	11:45:51
Berkeley Energy	0.3080	0.3105	0.3050	+0.65%	274.22K	aa.aa	11:55:52
Arima Real Estate	7.60	8.30	7.60	0.00%	0	aa.aa	22/07
Amrest	3.61	3.67	3.61	-1.90%	6.55K	aa.aa	11:19:49
Viviendas en Alquiler	7.60	7.60	7.60	0.00%	0	aa.aa	22/07
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	22/07
Libertas 7	2.32	2.36	2.32	+2.65%	4.31K	aa.aa	09:06:32
Linea Directa Aseguradora	1.3620	1.3720	1.3540	+0.89%	79.85K	aa.aa	11:58:05
Desarrollos Especiales de Sistemas de Anclajes	16.20	16.20	16.20	0.00%	0	aa.aa	22/07
Grupo Ecoener	4.92	4.95	4.92	0.00%	9.89K	aa.aa	10:42:26
Corporacion Acciona Energias Renovables	25.40	25.60	24.82	-0.78%	203.39K	aa.aa	11:27:55
Puig Brands	16.23	16.30	16.09	+1.82%	406.26K	aa.aa	12:02:21

NSE 30

4,868.97

+5.38

+0.11%

NSE All Share

132,549.03

+97.30

+0.07%

US 30

44,696.50

+194.3

+0.44%

US 500

6,329.90

+20.3

+0.32%

FTSE 100

9,067.79

+43.98

+0.49%

DAX

24,167.05

+139.88

+0.58%

South Africa Top 40

92,459.34

+869.05

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.44	-4.65%	54.04M
Access Holdings	28.00	+1.82%	29.37M
UBA	46.85	+0.32%	7.71M
Guaranty Trust Holding	93.30	-0.53%	5.71M
Lafarge Africa	124.95	-0.83%	4.07M
Aradel Holdings	512.90	+2.58%	1.69M
Nestle Nigeria	1,957.70	+5.82%	197.46K

Name	Last	Chg. %	Vol.
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	6.19K
Ikeja	21.000	+9.95%	536.56K
Ncr Nigeria	7.98	+9.92%	302.00
Chellarams	10.47	+9.86%	50.69K
Transexpr	2.36	+9.77%	2.50K
Academy Press	7.66	+9.43%	165.35K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	47.43K
Union Dicon Salt	9.00	-10.00%	294.22K
Geregu Power	1,027.40	-10.00%	1.22K
Austin Laz	2.34	-10.00%	25.91K
John Holt PLC	8.10	-10.00%	11.71K
Conoil	211.10	-9.98%	4.17K
Redstarex	11.75	-9.06%	190.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	512.90	+2.58%	1.69M
Guaranty Trust Holding	93.30	-0.53%	5.71M
Access Holdings	28.00	+1.82%	29.37M
Lafarge Africa	124.95	-0.83%	4.07M
Ellah Lakes	9.44	-4.65%	54.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	5,200.00	+37.70%	7,160.40
Aaaaaaaa	5,200.00	+37.70%	7,160.40
Aaaaaaaaaa Aa	488.00	+25.64%	613.12
A Aaaa	488.00	+25.64%	613.12
Aaaaa Aaaaaaaaaa	66.20	+18.12%	78.20
A Aaaaaaa Aaaaaaa	66.20	+18.12%	78.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaaaa	5,200.00	+37.70%	7,160.40
Aaaaaaaa	5,200.00	+37.70%	7,160.40
Aaaaaaaaaa Aa	488.00	+25.64%	613.12
A Aaaa	488.00	+25.64%	613.12
Aaaaa Aaaaaaaaaa	66.20	+18.12%	78.20
A Aaaaaaa Aaaaaaa	66.20	+18.12%	78.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor