General Madrid (SMSI)

Madrid

Currency in EUR

1,971.10

-18.50(-0.93%)

Closed·27/08

Day's Range

1,968.20

1,991.80

52 wk Range

1,455.60

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	103.600	105.100	102.500	-0.48%	480.83K	aa.aa	27/08
Atresmedia derived	5.200	5.270	5.180	-0.57%	101.41K	aa.aa	27/08
Acerinox derived	17.840	17.980	17.730	+0.22%	582.95K	aa.aa	27/08
BBVA derived	24.660	25.030	24.640	-1.16%	3.8M	aa.aa	27/08
Bankinter derived	16.580	16.805	16.500	-0.81%	709.1K	aa.aa	27/08
Acciona derived	211.800	213.200	210.000	+0.67%	64.52K	aa.aa	27/08
Caixabank derived	13.100	13.280	13.080	-0.83%	3.21M	aa.aa	27/08
Enagas derived	16.680	16.830	16.560	-0.83%	475.99K	aa.aa	27/08
FCC derived	11.340	11.520	11.180	+0.35%	14.49K	aa.aa	27/08
Naturgy Energy derived	29.620	29.820	29.360	-0.47%	952.56K	aa.aa	27/08
Grifols derived	10.055	10.065	9.962	+0.20%	764.07K	aa.aa	27/08
Ferrovial derived	50.660	51.600	50.300	-1.48%	1.17M	aa.aa	27/08
Redeia Corporacion derived	15.200	15.230	15.100	-0.20%	907.3K	aa.aa	27/08
Inditex derived	57.700	58.460	57.360	-0.96%	989.14K	aa.aa	27/08
Repsol derived	26.370	26.890	26.280	-1.93%	1.7M	aa.aa	27/08
Iberdrola derived	20.060	20.180	19.885	-0.50%	5.01M	aa.aa	27/08
Indra A derived	61.500	61.500	60.580	+1.82%	572.88K	aa.aa	27/08
Mapfre derived	4.454	4.466	4.420	-0.04%	1.3M	aa.aa	27/08
Telefonica derived	3.5970	3.6140	3.5610	-0.33%	9.12M	aa.aa	27/08
Sacyr derived	4.308	4.358	4.290	-0.60%	2.04M	aa.aa	27/08
Banco de Sabadell derived	3.6090	3.6620	3.5950	-0.99%	14.99M	aa.aa	27/08
Santander derived	12.5420	12.7720	12.5300	-1.32%	13.88M	aa.aa	27/08
Inmobiliaria Colonial derived	5.390	5.470	5.340	-1.28%	1.08M	aa.aa	27/08
Tecnicas Reunidas derived	27.260	27.900	27.140	-0.87%	114.66K	aa.aa	27/08
OHLA derived	0.405	0.408	0.404	0.00%	3.05M	aa.aa	27/08
IAG derived	5.094	5.186	5.072	-1.13%	4.12M	aa.aa	27/08
Ebro Foods derived	18.220	18.380	18.220	-0.44%	30.59K	aa.aa	27/08
Endesa derived	41.760	42.160	41.420	-0.67%	635.22K	aa.aa	27/08
Amadeus derived	58.200	58.340	57.340	+1.43%	461.91K	aa.aa	27/08
DIA derived	38.3000	38.8500	38.1000	-0.26%	23.35K	aa.aa	27/08
Squirrel Media	2.0900	2.0900	2.0800	0.00%	3.83K	aa.aa	27/08
Laborat.Rovi	61.500	61.650	60.300	+1.15%	154.87K	aa.aa	27/08
General Alquiler Maquinaria	1.405	1.440	1.405	-2.43%	7.61K	aa.aa	27/08
Solaria	17.700	17.700	17.035	+4.36%	1.23M	aa.aa	27/08
Airtificial Intelligence	0.090	0.092	0.090	-1.10%	523.71K	aa.aa	27/08
Alantra Partners	10.100	10.100	10.000	+0.50%	16.53K	aa.aa	27/08
Promotora Informaciones	2.830	2.880	2.825	-0.18%	3.72K	aa.aa	27/08
Melia Hotels derived	10.250	10.300	10.200	-0.87%	277.07K	aa.aa	27/08
Empresarial San Jose	7.860	8.090	7.830	-0.76%	64.09K	aa.aa	27/08
Nueva Expresion	1.112	1.122	1.106	+1.09%	411.99K	aa.aa	27/08
Audax Renovables	1.2140	1.2160	1.2000	+0.50%	75.41K	aa.aa	27/08
Miquel Cost.	13.400	13.400	13.200	+0.75%	1.66K	aa.aa	27/08
ENCE derived	2.560	2.560	2.516	+1.27%	138.78K	aa.aa	27/08
Construcciones y Auxiliar derived	72.000	72.300	70.800	+1.55%	30.88K	aa.aa	27/08
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	27/08
Inmobiliaria del Sur	16.700	16.800	16.800	0.00%	301	aa.aa	27/08
Lingotes	6.000	6.260	5.940	-4.15%	7.64K	aa.aa	27/08
Iberpapel Gestion	18.000	18.200	18.000	-0.28%	10.21K	aa.aa	27/08
Bodegas Riojanas	0.980	1.000	0.980	0.00%	1.9K	aa.aa	27/08
Adolfo Dominguez	6.100	6.200	6.100	-1.61%	2.46K	aa.aa	27/08
Realia	1.010	1.020	1.010	-0.49%	12.99K	aa.aa	27/08
Nyesa Valores	0.0036	0.0037	0.0035	0.00%	50.33M	aa.aa	27/08
Clinica Baviera	59.000	60.000	58.400	-1.99%	2.1K	aa.aa	27/08
Nicolas Correa	9.580	9.640	9.500	0.00%	7.97K	aa.aa	27/08
Cie Automotive derived	25.400	25.750	25.250	-0.97%	78.15K	aa.aa	27/08
Renta 4 Banco	19.300	19.350	19.150	0.00%	324	aa.aa	27/08
Laboratorio Reig Jofre	2.720	2.720	2.690	+0.74%	3.04K	aa.aa	27/08
Ezentis	0.0710	0.0714	0.0698	+1.28%	530.63K	aa.aa	27/08
Duro Felguera	0.2600	0.2665	0.2485	+6.12%	729.83K	aa.aa	27/08
Montebalito	2.040	2.040	1.980	+3.03%	2.87K	aa.aa	27/08
Metrovacesa	10.720	10.800	10.560	-0.56%	70.43K	aa.aa	27/08
Faes Farma derived	4.570	4.570	4.515	+0.55%	83.59K	aa.aa	27/08
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	27/08
Pescanova	0.2480	0.2510	0.2430	+2.06%	64.95K	aa.aa	27/08
Grifols Pref	6.810	6.900	6.750	-1.16%	81.16K	aa.aa	27/08
Viscofan derived	57.100	57.200	56.800	-0.17%	35.61K	aa.aa	27/08
Prosegur derived	2.885	2.910	2.865	0.00%	145.78K	aa.aa	27/08
Almirall derived	10.400	10.540	10.380	-0.95%	131.09K	aa.aa	27/08
Vocento	0.840	0.840	0.800	+1.69%	33.12K	aa.aa	27/08
Vidrala derived	89.500	90.300	89.500	-1.00%	18.47K	aa.aa	27/08
Tubacex derived	2.930	2.955	2.915	0.00%	194.9K	aa.aa	27/08
Renta Corp	0.710	0.710	0.694	+2.60%	25.74K	aa.aa	27/08
Fluidra derived	19.580	19.720	19.420	-0.15%	220.84K	aa.aa	27/08
Elecnor	31.750	32.050	31.600	-0.47%	28.82K	aa.aa	27/08
Azkoyen	10.050	10.050	10.000	+0.50%	13.34K	aa.aa	27/08
Aperam	46.820	47.040	46.460	+0.91%	1.82K	aa.aa	27/08
Ercros	3.490	3.495	3.490	-0.14%	4.78K	aa.aa	27/08
Amper	4.7160	4.7300	4.6900	-0.13%	70.18K	aa.aa	27/08
Airbus Group	203.100	206.750	202.800	-2.45%	2.83K	aa.aa	27/08
Prim	13.150	13.300	13.150	-0.75%	821	aa.aa	27/08
Deoleo	0.4230	0.4250	0.4140	-2.08%	3.62M	aa.aa	27/08
ArcelorMittal derived	63.900	64.720	63.700	-0.99%	85.72K	aa.aa	27/08
eDreams Odigeo SA	5.510	5.610	5.490	-1.08%	260.59K	aa.aa	27/08
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	26/08
Merlin Properties SA derived	13.540	13.950	13.540	-2.80%	995.36K	aa.aa	27/08
Logista derived	35.72	36.04	35.44	-0.56%	95.06K	aa.aa	27/08
Aena derived	26.78	27.64	26.76	-2.97%	1.21M	aa.aa	27/08
Naturhouse Health SA	2.540	2.540	2.520	0.00%	5.07K	aa.aa	27/08
Cellnex Telecom derived	26.40	26.74	26.20	-1.31%	1.07M	aa.aa	27/08
Talgo derived	2.690	2.720	2.690	-0.19%	19.29K	aa.aa	27/08
Grenergy Renovables SA	93.800	94.100	91.100	+2.29%	48.76K	aa.aa	27/08
Pharma Mar	83.600	84.900	83.600	0.00%	18.85K	aa.aa	27/08
Oryzon Genomics	2.820	2.864	2.818	-0.70%	130.04K	aa.aa	27/08
Global Dominion	2.735	2.740	2.710	+0.55%	190.65K	aa.aa	27/08
Coca-Cola European	92.80	96.60	91.90	-1.80%	1.54K	aa.aa	27/08
Atrys Health	2.56	2.57	2.52	0.00%	1.8K	aa.aa	27/08
Prosegur Cash derived	0.658	0.663	0.658	-0.45%	69.08K	aa.aa	27/08
Neinor Homes derived	15.91	16.12	15.90	-0.81%	199.55K	aa.aa	27/08
Gestamp Automocion derived	2.94	2.98	2.93	+0.17%	185.48K	aa.aa	27/08
Unicaja Banco derived	3.548	3.602	3.544	-0.73%	2.8M	aa.aa	27/08
Aedas Homes derived	21.95	21.90	21.75	0.00%	320	aa.aa	27/08
Berkeley Energy	0.2955	0.2970	0.2905	+1.55%	637.48K	aa.aa	27/08
Arima Real Estate	10.50	10.70	10.70	0.00%	258	aa.aa	27/08
Amrest	2.53	2.58	2.50	-1.94%	7.88K	aa.aa	27/08
Viviendas en Alquiler	9.50	9.50	9.50	0.00%	0	aa.aa	27/08
Soltec Power	0.84	0.85	0.84	0.00%	85.52K	aa.aa	27/08
Libertas 7	3.01	3.05	3.01	-0.66%	220	aa.aa	27/08
Linea Directa Aseguradora	1.3280	1.3500	1.3080	-0.60%	581.51K	aa.aa	27/08
Desarrollos Especiales de Sistemas de Anclajes	22.20	22.20	22.20	0.00%	0	aa.aa	26/08
Grupo Ecoener	3.85	3.99	3.85	0.00%	4.77K	aa.aa	27/08
Corporacion Acciona Energias Renovables	21.58	21.72	21.30	+0.65%	172.39K	aa.aa	27/08
Puig Brands	18.08	18.21	17.85	-0.60%	386.09K	aa.aa	27/08

FAQ

Q

NSE 30

8,776.45

+22.03

+0.25%

NSE All Share

239,156.10

+473.17

+0.20%

US 30

53,621.60

+53.0

+0.10%

US 500

7,728.60

-2.2

-0.03%

FTSE 100

10,792.54

-85.58

-0.79%

DAX

26,367.24

+81.28

+0.31%

South Africa Top 40

109,323.09

-164.47

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Aradel Holdings	1,373.00	-0.09%	4.85M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
MTN Nigeria	779.00	0.00%	2.09M
Access Holdings	28.75	+4.36%	45.37M
Lafarge Africa	334.00	0.00%	3.67M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	23.55	-5.80%	8.20M
MTN Nigeria	779.00	0.00%	2.09M
Fidson	75.800	-9.98%	2.55M
Zenith Bank	119.50	+0.08%	69.95M
Jaiz Bank	7.70	-1.28%	16.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa A	376.00	+42.26%	534.90
Aaa Aaa Aa Aaaaaa	21.400	+36.03%	29.110
Aaaaaaaaaaaa	21.400	+36.03%	29.110
Aaaaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaaaaa A	2,830.00	+30.05%	3,680.42
Aaaaaaaaaaaaaaaaaaa	16.550	+28.69%	21.298

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa A	376.00	+42.26%	534.90
Aaa Aaa Aa Aaaaaa	21.400	+36.03%	29.110
Aaaaaaaaaaaa	21.400	+36.03%	29.110
Aaaaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaaaaa A	2,830.00	+30.05%	3,680.42
Aaaaaaaaaaaaaaaaaaa	16.550	+28.69%	21.298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.3%

S&P 500

+442.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.4%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1445.8%

S&P 500

+275.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros