General Madrid (SMSI)

Madrid

Currency in EUR

1,408.83

-0.66(-0.05%)

Delayed Data·12:10:01

Day's Range

1,406.77

1,413.09

52 wk Range

1,014.83

1,419.40

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	57.275	57.675	57.100	-0.13%	35.88K	aa.aa	12:20:50
Atresmedia derived	5.990	6.020	5.930	-0.33%	556.2K	aa.aa	12:08:45
Acerinox derived	10.730	10.735	10.700	-0.37%	138.57K	aa.aa	12:14:26
BBVA derived	13.210	13.265	13.135	-0.30%	1.65M	aa.aa	12:22:52
Bankinter derived	11.217	11.360	11.160	-2.46%	714.68K	aa.aa	12:17:59
Acciona derived	150.700	150.750	148.350	+1.21%	54.35K	aa.aa	12:13:30
Caixabank derived	7.473	7.516	7.444	-1.67%	1.96M	aa.aa	12:21:15
Enagas derived	14.213	14.213	14.098	+0.94%	128.52K	aa.aa	12:19:50
FCC derived	12.240	12.420	12.240	-0.97%	3.48K	aa.aa	11:52:43
Naturgy Energy derived	26.220	26.250	26.200	0.00%	40.79K	aa.aa	11:49:14
Grifols derived	10.485	10.500	10.374	+1.06%	580.25K	aa.aa	12:21:33
Ferrovial derived	45.219	45.285	44.965	+1.09%	66.25K	aa.aa	12:15:09
Redeia Corporacion derived	17.925	17.950	17.865	+0.70%	83.21K	aa.aa	12:13:19
Inditex derived	49.060	49.245	48.600	+0.80%	851.08K	aa.aa	12:22:51
Repsol derived	12.173	12.220	12.125	+1.32%	1.06M	aa.aa	12:24:15
Iberdrola derived	16.138	16.138	16.030	+0.86%	1.26M	aa.aa	12:21:00
Indra A derived	35.380	35.430	34.890	+0.68%	414.51K	aa.aa	12:19:05
Mapfre derived	3.362	3.390	3.355	-0.65%	597.06K	aa.aa	12:08:59
Telefonica derived	4.6590	4.7015	4.6515	-0.04%	1.78M	aa.aa	12:22:13
Sacyr derived	3.569	3.573	3.489	+2.97%	1.4M	aa.aa	12:16:23
Banco de Sabadell derived	2.8125	2.8235	2.7970	-0.02%	4M	aa.aa	12:21:00
Santander derived	7.0025	7.0590	6.9810	-1.02%	5.41M	aa.aa	12:22:23
Inmobiliaria Colonial derived	6.224	6.224	6.147	+1.20%	465.02K	aa.aa	12:03:33
Tecnicas Reunidas derived	19.590	19.785	19.505	-0.71%	37.64K	aa.aa	12:09:52
OHL derived	0.319	0.321	0.318	+0.79%	2.21M	aa.aa	12:00:15
IAG derived	4.040	4.059	4.016	+0.67%	5.22M	aa.aa	12:15:33
Ebro Foods derived	17.779	17.849	17.630	+1.71%	30.42K	aa.aa	12:15:46
Endesa derived	27.065	27.100	26.950	+0.46%	67.53K	aa.aa	12:21:15
Amadeus derived	75.190	75.300	74.650	+0.55%	28.05K	aa.aa	12:04:48
DIA derived	27.7000	27.9000	27.6000	-0.54%	9.4K	aa.aa	11:13:16
Squirrel Media	2.2500	2.2500	2.2500	-0.44%	2.34K	aa.aa	10:55:10
Laborat.Rovi	56.000	56.350	55.750	+0.27%	32.83K	aa.aa	11:51:05
General Alquiler Maquinaria	1.310	1.330	1.300	0.00%	24.39K	aa.aa	11:43:10
Solaria	8.774	8.868	8.640	+0.02%	751.51K	aa.aa	12:03:11
Airtificial Intelligence	0.127	0.128	0.126	-0.16%	413.54K	aa.aa	12:02:36
Alantra Partners	8.000	8.160	8.000	+0.25%	3.47K	aa.aa	11:53:17
Promotora Informaciones	0.395	0.395	0.391	+1.02%	3.97K	aa.aa	10:29:59
Melia Hotels derived	7.220	7.237	7.215	+0.84%	126.72K	aa.aa	12:23:41
Empresarial San Jose	6.560	6.600	6.470	-0.46%	48.69K	aa.aa	12:09:51
Nueva Expresion	0.443	0.448	0.436	+0.91%	100.07K	aa.aa	12:01:55
Audax Renovables	1.6200	1.6480	1.6140	-0.86%	93.6K	aa.aa	12:04:21
Miquel Cost.	13.950	14.150	13.950	-1.06%	1.05K	aa.aa	11:14:43
Grupo Catalana Occidente	49.050	49.050	49.050	+0.10%	44.49K	aa.aa	12:07:50
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.882	2.898	2.860	+0.77%	255.67K	aa.aa	12:08:38
Construcciones y Auxiliar derived	48.900	49.200	48.700	-0.71%	9.59K	aa.aa	11:28:24
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	09/06
Inmobiliaria del Sur	11.900	11.900	11.800	+0.85%	605	aa.aa	11:50:47
Lingotes	5.950	6.000	5.950	0.00%	2.3K	aa.aa	10:32:42
Iberpapel Gestion	21.400	21.700	21.300	0.00%	4.25K	aa.aa	11:47:21
Bodegas Riojanas	3.380	3.380	3.380	0.00%	0	aa.aa	09/06
Adolfo Dominguez	4.800	4.800	4.800	0.00%	0	aa.aa	09/06
Realia	0.942	0.942	0.928	+1.51%	5.11K	aa.aa	11:46:34
Nyesa Valores	0.0114	0.0114	0.0100	+9.62%	37.5M	aa.aa	12:10:00
Clinica Baviera	43.000	43.500	42.500	0.00%	4.57K	aa.aa	12:02:42
Nicolas Correa	11.550	11.750	11.450	+0.87%	6.94K	aa.aa	11:58:42
Cie Automotive derived	24.150	24.300	24.050	0.00%	6.8K	aa.aa	11:01:08
Renta 4 Banco	16.600	17.400	15.000	+11.41%	13.59K	aa.aa	11:34:42
Laboratorio Reig Jofre	3.320	3.370	3.290	+1.53%	22.94K	aa.aa	12:04:08
Ezentis	0.1320	0.1358	0.1300	-1.35%	2.57M	aa.aa	12:00:38
Duro Felguera	0.2305	0.2540	0.2300	+1.10%	2.52M	aa.aa	11:57:24
Montebalito	1.460	1.460	1.460	+1.39%	92	aa.aa	08:11:10
Metrovacesa	10.700	10.700	10.550	+1.42%	2.08K	aa.aa	11:49:28
NH Hoteles derived	6.270	6.270	6.270	-0.16%	6.84K	aa.aa	12:09:00
Faes Farma derived	4.295	4.310	4.255	+0.94%	63.04K	aa.aa	12:04:13
Tubos Reunid	0.6190	0.6210	0.6120	+0.65%	109.12K	aa.aa	11:26:49
Pescanova	0.3210	0.3210	0.3210	-2.73%	75	aa.aa	08:00:03
Grifols Pref	7.735	7.775	7.725	+0.19%	27.3K	aa.aa	12:01:32
Viscofan derived	62.300	62.400	62.200	+0.65%	5.2K	aa.aa	11:18:36
Prosegur derived	2.720	2.760	2.695	-1.27%	34.43K	aa.aa	12:03:21
Almirall derived	11.120	11.180	11.090	0.00%	31.68K	aa.aa	11:16:53
Vocento	0.666	0.676	0.660	0.00%	0	aa.aa	09/06
Vidrala derived	99.400	99.800	96.700	+0.30%	1.31K	aa.aa	11:32:01
Tubacex derived	4.130	4.160	4.105	+0.12%	69.41K	aa.aa	11:14:16
Renta Corp	0.725	0.725	0.721	-1.02%	10.15K	aa.aa	11:26:22
Fluidra derived	22.300	22.400	22.110	+0.36%	83.3K	aa.aa	12:03:32
Elecnor	21.900	22.050	21.350	+1.39%	109.63K	aa.aa	11:26:40
Azkoyen	9.400	9.600	9.120	-1.67%	37.4K	aa.aa	11:35:36
Aperam	27.220	27.220	27.220	+1.57%	8	aa.aa	08:47:29
Ercros	3.005	3.040	3.000	-1.80%	8.48K	aa.aa	11:11:32
Amper	0.1540	0.1544	0.1446	+6.21%	10.08M	aa.aa	12:00:37
Airbus Group	165.960	166.400	164.220	+0.31%	294	aa.aa	11:04:19
Prim	11.300	11.700	11.150	+0.89%	6.43K	aa.aa	11:56:14
Deoleo	0.1975	0.1980	0.1965	-0.25%	18.44K	aa.aa	11:16:57
ArcelorMittal derived	26.520	26.700	26.430	-0.45%	24.41K	aa.aa	12:08:51
eDreams Odigeo SA	8.210	8.300	8.110	-0.85%	60.54K	aa.aa	12:03:57
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	10.899	10.909	10.835	+0.82%	118.93K	aa.aa	12:15:46
Logista derived	28.60	28.63	28.50	+0.49%	64.85K	aa.aa	12:24:15
Aena derived	239.80	239.90	239.40	+0.08%	8.39K	aa.aa	12:04:29
Naturhouse Health SA	1.790	1.790	1.785	+0.28%	8.14K	aa.aa	11:49:00
Cellnex Telecom derived	33.63	33.84	33.62	+0.42%	85.7K	aa.aa	12:18:41
Talgo derived	3.140	3.200	3.100	-2.03%	104.99K	aa.aa	12:02:02
Grenergy Renovables SA	70.000	70.800	68.000	-1.41%	41.79K	aa.aa	12:06:24
Pharma Mar	89.700	90.150	84.000	+4.79%	68.54K	aa.aa	11:55:55
Oryzon Genomics	2.890	2.900	2.815	+2.30%	175.8K	aa.aa	11:40:56
Global Dominion	3.300	3.330	3.280	+0.92%	213.34K	aa.aa	12:09:29
Coca-Cola European	80.40	81.20	80.30	-0.74%	114	aa.aa	09:49:35
Atrys Health	2.73	2.76	2.65	+3.02%	66.1K	aa.aa	11:50:10
Prosegur Cash derived	0.814	0.824	0.812	-1.21%	42.27K	aa.aa	11:43:33
Neinor Homes derived	13.92	14.06	13.88	0.00%	29.06K	aa.aa	12:08:49
Gestamp Automocion derived	3.16	3.17	3.11	+1.54%	443.89K	aa.aa	12:07:55
Unicaja Banco derived	1.942	1.949	1.926	-0.41%	2.03M	aa.aa	12:15:44
Borges Agricultural	3.40	3.40	3.40	0.00%	0	aa.aa	09/06
Aedas Homes derived	27.70	28.00	27.65	-0.18%	8.52K	aa.aa	11:59:54
Berkeley Energy	0.3100	0.3125	0.3065	+0.32%	259.34K	aa.aa	11:34:30
Arima Real Estate	7.10	7.60	7.10	-6.58%	179	aa.aa	11:28:31
Amrest	3.83	3.88	3.82	-1.42%	12.56K	aa.aa	11:32:10
Viviendas en Alquiler	7.40	7.40	7.40	+4.96%	300	aa.aa	11:00:30
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	09/06
Libertas 7	1.94	1.94	1.83	-0.51%	2K	aa.aa	10:29:04
Linea Directa Aseguradora	1.3740	1.3800	1.3600	+0.29%	41.84K	aa.aa	12:09:49
Desarrollos Especiales de Sistemas de Anclajes	15.50	15.50	15.50	0.00%	0	aa.aa	06/06
Grupo Ecoener	4.66	4.66	4.66	-0.64%	50	aa.aa	08:00:03
Corporacion Acciona Energias Renovables	20.00	20.02	19.78	+1.11%	135.65K	aa.aa	11:47:01
Puig Brands	17.07	17.13	16.86	+1.31%	133.24K	aa.aa	12:00:00

NSE 30

4,246.92

+26.03

+0.62%

NSE All Share

114,943.91

+327.16

+0.29%

US 30

42,734.50

-27.3

-0.06%

US 500

6,004.70

-1.2

-0.02%

FTSE 100

8,866.72

+34.44

+0.39%

DAX

24,080.18

-93.61

-0.39%

South Africa Top 40

89,145.62

+459.37

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	71.25	+1.71%	21.97M
First HoldCo	29.40	0.00%	10.93M
Access Holdings	23.20	0.00%	10.90M
UBA	37.95	+5.42%	7.88M
Zenith Bank	51.45	+1.38%	7.03M
Oando Plc	58.10	+2.20%	6.72M
Aradel Holdings	500.00	-9.09%	851.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	5.24K
Etranz	6.600	+10.00%	29.75K
Airtel Africa	2,609.70	+10.00%	584.00
Daarcomm	0.66	+10.00%	2.01M
Berger Paints	22.55	+10.00%	640.12K
STANBIC IBTC Bank	79.35	+9.98%	352.93K
Nigerian Enamelware PLC	22.60	+9.98%	200.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.40K
Northern Nigeria Flour Mills	112.55	-10.00%	18.07K
Conoil	241.50	-9.99%	6.93K
Transcorp Power	295.70	-9.98%	90.68K
John Holt PLC	6.85	-9.87%	121.10K
Aluminum Ex	6.45	-9.79%	121.00
McNichols	2.17	-9.58%	215.32K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.95	+5.42%	7.88M
Fidelitybk	19.600	+1.82%	4.33M
MTN Nigeria	318.00	-0.38%	431.07K
Dangote Cement	435.50	-3.22%	175.93K
Zenith Bank	51.50	+1.48%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	435.50	+37.43%	598.51
Aaaaaa Aaaaaa	435.50	+37.43%	598.51
Aaa Aaa Aaaaaaa Aa A	81.50	+33.76%	109.01
Aaaaaaaaaaaaa	81.50	+33.76%	109.01
A Aaaaaa	59.50	+30.04%	77.37
Aaaaaaaaaa Aaaaaa	59.50	+30.04%	77.37

Name	Last	Upside	Fair Value
Aaaaaa	435.50	+37.43%	598.51
Aaaaaa Aaaaaa	435.50	+37.43%	598.51
Aaa Aaa Aaaaaaa Aa A	81.50	+33.76%	109.01
Aaaaaaaaaaaaa	81.50	+33.76%	109.01
A Aaaaaa	59.50	+30.04%	77.37
Aaaaaaaaaa Aaaaaa	59.50	+30.04%	77.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor