General Madrid (SMSI)

Madrid

Currency in EUR

1,461.34

-22.09(-1.49%)

Closed·02/09

Day's Range

1,455.60

1,483.64

52 wk Range

1,094.52

1,531.05

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	63.600	64.700	62.850	-1.78%	274.68K	aa.aa	02/09
Atresmedia derived	5.210	5.280	5.170	-0.95%	333.52K	aa.aa	02/09
Acerinox derived	10.470	10.640	10.450	-1.60%	503.23K	aa.aa	02/09
BBVA derived	15.440	15.675	15.290	-1.03%	5.34M	aa.aa	02/09
Bankinter derived	12.565	12.795	12.435	-1.33%	1.53M	aa.aa	02/09
Acciona derived	164.300	168.000	164.100	-2.03%	54.18K	aa.aa	02/09
Caixabank derived	8.450	8.590	8.380	-1.17%	3.47M	aa.aa	02/09
Enagas derived	13.110	13.235	13.100	-0.98%	799.51K	aa.aa	02/09
FCC derived	10.680	11.000	10.640	-2.55%	23.26K	aa.aa	02/09
Naturgy Energy derived	26.860	26.860	26.540	+0.52%	551.31K	aa.aa	02/09
Grifols derived	11.835	12.175	11.790	-2.67%	1.59M	aa.aa	02/09
Ferrovial derived	45.710	46.820	45.590	-2.33%	508.49K	aa.aa	02/09
Redeia Corporacion derived	16.230	16.540	16.210	-2.17%	992.48K	aa.aa	02/09
Inditex derived	41.240	42.190	41.240	-2.21%	1.9M	aa.aa	02/09
Repsol derived	14.135	14.235	14.030	+0.11%	3.35M	aa.aa	02/09
Iberdrola derived	15.810	15.935	15.735	-0.69%	4.15M	aa.aa	02/09
Indra A derived	33.640	34.320	32.900	-1.75%	684.65K	aa.aa	02/09
Mapfre derived	3.768	3.800	3.734	-0.63%	2.31M	aa.aa	02/09
Telefonica derived	4.5820	4.6080	4.5620	-0.93%	5.06M	aa.aa	02/09
Sacyr derived	3.540	3.608	3.520	-1.83%	1.26M	aa.aa	02/09
Banco de Sabadell derived	3.1910	3.2670	3.1650	-1.85%	8.82M	aa.aa	02/09
Santander derived	8.0500	8.2180	7.9860	-1.82%	18.27M	aa.aa	02/09
Inmobiliaria Colonial derived	5.505	5.645	5.490	-2.48%	1.29M	aa.aa	02/09
Tecnicas Reunidas derived	22.060	22.600	21.820	-1.52%	119.34K	aa.aa	02/09
OHL derived	0.390	0.397	0.388	-1.76%	4.8M	aa.aa	02/09
IAG derived	4.373	4.540	4.333	-3.93%	8.39M	aa.aa	02/09
Ebro Foods derived	17.640	17.740	17.560	-0.34%	29.61K	aa.aa	02/09
Endesa derived	25.620	25.830	25.560	-0.93%	517.25K	aa.aa	02/09
Amadeus derived	67.800	68.900	67.340	-1.51%	689.38K	aa.aa	02/09
DIA derived	24.7000	25.1000	24.5000	-1.40%	16.95K	aa.aa	02/09
Squirrel Media	2.0500	2.0700	2.0300	-0.49%	10.3K	aa.aa	02/09
Laborat.Rovi	58.200	59.350	58.200	-1.36%	130.82K	aa.aa	02/09
General Alquiler Maquinaria	1.550	1.560	1.550	-1.27%	2.47K	aa.aa	02/09
Solaria	13.095	13.380	12.930	-1.06%	1.62M	aa.aa	02/09
Airtificial Intelligence	0.115	0.122	0.114	-2.54%	2.54M	aa.aa	02/09
Alantra Partners	7.980	8.020	7.920	-0.50%	8.13K	aa.aa	02/09
Promotora Informaciones	0.361	0.369	0.361	-2.17%	45.76K	aa.aa	02/09
Melia Hotels derived	7.820	7.990	7.760	-2.13%	263.46K	aa.aa	02/09
Empresarial San Jose	6.590	6.810	6.580	-3.37%	71.77K	aa.aa	02/09
Nueva Expresion	0.540	0.550	0.540	-0.37%	188.86K	aa.aa	02/09
Audax Renovables	1.4060	1.4200	1.4000	-0.85%	222.67K	aa.aa	02/09
Miquel Cost.	14.350	14.350	14.050	0.00%	3.54K	aa.aa	02/09
Grupo Catalana Occidente	49.000	49.000	48.950	0.00%	82.81K	aa.aa	02/09
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.762	2.810	2.762	-1.29%	271.02K	aa.aa	02/09
Construcciones y Auxiliar derived	51.500	52.200	51.400	-0.96%	20.9K	aa.aa	02/09
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	02/09
Inmobiliaria del Sur	14.000	14.000	13.600	+1.45%	1.97K	aa.aa	02/09
Lingotes	5.850	5.850	5.850	0.00%	1.03K	aa.aa	02/09
Iberpapel Gestion	19.950	20.900	19.800	-1.24%	7.21K	aa.aa	02/09
Bodegas Riojanas	3.260	3.300	3.260	-1.21%	1.67K	aa.aa	02/09
Adolfo Dominguez	5.150	5.250	5.150	-0.96%	5.53K	aa.aa	02/09
Realia	0.950	0.968	0.930	+0.64%	29.95K	aa.aa	02/09
Nyesa Valores	0.0084	0.0086	0.0084	-2.33%	18.73M	aa.aa	02/09
Clinica Baviera	45.100	45.500	44.800	-1.10%	3.61K	aa.aa	02/09
Nicolas Correa	11.300	11.350	11.150	-1.31%	849	aa.aa	02/09
Cie Automotive derived	26.800	27.200	26.800	-0.92%	29.04K	aa.aa	02/09
Renta 4 Banco	19.200	19.900	19.200	-2.04%	1.78K	aa.aa	02/09
Laboratorio Reig Jofre	2.780	2.800	2.760	0.00%	5.9K	aa.aa	02/09
Ezentis	0.1112	0.1144	0.1112	-1.59%	360.85K	aa.aa	02/09
Duro Felguera	0.2305	0.2370	0.2305	-1.07%	41.11K	aa.aa	02/09
Montebalito	1.760	1.980	1.710	+9.32%	22.33K	aa.aa	02/09
Metrovacesa	10.350	10.500	10.250	-0.48%	15.41K	aa.aa	02/09
NH Hoteles derived	6.480	6.480	6.480	0.00%	3.23K	aa.aa	02/09
Faes Farma derived	4.125	4.185	4.100	-1.43%	103.62K	aa.aa	02/09
Tubos Reunid	0.5070	0.5130	0.5040	-0.98%	222.18K	aa.aa	02/09
Pescanova	0.3050	0.3080	0.3040	-1.61%	40.77K	aa.aa	02/09
Grifols Pref	8.355	8.640	8.320	-3.41%	102.41K	aa.aa	02/09
Viscofan derived	59.800	60.300	59.700	-0.17%	36.98K	aa.aa	02/09
Prosegur derived	2.600	2.640	2.590	-2.07%	196.19K	aa.aa	02/09
Almirall derived	11.280	11.340	11.120	+0.89%	112.64K	aa.aa	02/09
Vocento	0.620	0.634	0.620	-2.21%	75.52K	aa.aa	02/09
Vidrala derived	90.700	92.100	90.700	-1.41%	15.69K	aa.aa	02/09
Tubacex derived	3.665	3.730	3.650	-1.61%	186.14K	aa.aa	02/09
Renta Corp	0.775	0.775	0.755	0.00%	20.09K	aa.aa	02/09
Fluidra derived	24.000	24.420	23.860	-1.56%	210.61K	aa.aa	02/09
Elecnor	23.050	23.150	22.750	0.00%	56.47K	aa.aa	02/09
Azkoyen	8.540	8.580	8.400	+1.18%	4.85K	aa.aa	02/09
Aperam	25.820	26.500	25.760	-1.22%	5.26K	aa.aa	02/09
Ercros	2.745	2.745	2.715	+0.37%	48.13K	aa.aa	02/09
Amper	0.1280	0.1310	0.1280	-2.14%	4.66M	aa.aa	02/09
Airbus Group	180.560	182.420	178.820	-0.70%	1.64K	aa.aa	02/09
Prim	12.150	12.300	12.050	-1.22%	1K	aa.aa	02/09
Deoleo	0.1845	0.1845	0.1830	+0.27%	22.35K	aa.aa	02/09
ArcelorMittal derived	27.540	28.700	27.440	-3.40%	249.35K	aa.aa	02/09
eDreams Odigeo SA	7.880	8.700	7.600	-7.94%	1.12M	aa.aa	02/09
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	12.370	12.650	12.290	-2.21%	831.66K	aa.aa	02/09
Logista derived	28.14	28.18	28.00	+0.07%	184.79K	aa.aa	02/09
Aena derived	24.21	24.68	24.13	-2.14%	816.76K	aa.aa	02/09
Naturhouse Health SA	1.945	1.970	1.895	+1.04%	31.86K	aa.aa	02/09
Cellnex Telecom derived	29.66	30.55	29.54	-2.98%	1.03M	aa.aa	02/09
Talgo derived	2.880	2.950	2.880	-2.54%	150.11K	aa.aa	02/09
Grenergy Renovables SA	69.900	72.900	69.500	+3.40%	114.54K	aa.aa	02/09
Pharma Mar	85.000	85.800	83.050	+1.19%	40.75K	aa.aa	02/09
Oryzon Genomics	2.625	2.685	2.605	-1.87%	275.17K	aa.aa	02/09
Global Dominion	3.200	3.250	3.185	-1.39%	130.98K	aa.aa	02/09
Coca-Cola European	75.00	76.20	74.80	-1.19%	3.2K	aa.aa	02/09
Atrys Health	2.82	2.89	2.82	0.00%	3.77K	aa.aa	02/09
Prosegur Cash derived	0.698	0.723	0.698	-2.65%	637.9K	aa.aa	02/09
Neinor Homes derived	16.82	17.16	16.50	-2.21%	220.94K	aa.aa	02/09
Gestamp Automocion derived	3.36	3.45	3.34	-2.55%	396.49K	aa.aa	02/09
Unicaja Banco derived	2.360	2.382	2.338	-0.67%	5.3M	aa.aa	02/09
Aedas Homes derived	21.05	21.10	21.00	-0.24%	47.8K	aa.aa	02/09
Berkeley Energy	0.3040	0.3110	0.3030	-1.30%	343.29K	aa.aa	02/09
Arima Real Estate	7.65	7.65	7.65	0.00%	0	aa.aa	02/09
Amrest	3.50	3.50	3.50	0.00%	0	aa.aa	02/09
Viviendas en Alquiler	8.10	8.10	8.10	-3.57%	500	aa.aa	02/09
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	02/09
Libertas 7	3.92	4.04	3.72	-1.01%	25.04K	aa.aa	02/09
Linea Directa Aseguradora	1.3200	1.3420	1.3120	-1.05%	314.3K	aa.aa	02/09
Desarrollos Especiales de Sistemas de Anclajes	20.60	20.60	20.60	0.00%	0	aa.aa	01/09
Grupo Ecoener	4.93	4.97	4.85	-1.40%	4.62K	aa.aa	02/09
Corporacion Acciona Energias Renovables	22.46	22.54	22.18	-0.27%	189.73K	aa.aa	02/09
Puig Brands	15.61	16.11	15.61	-2.68%	629.93K	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,167.00

-128.7

-0.28%

US 500

6,420.40

+4.9

+0.08%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	5,389.90	+56.10%	8,413.63
A Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaa Aaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	5,389.90	+56.10%	8,413.63
A Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaa Aaaaaaa	510.00	+38.70%	707.37
Aaaaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor