General Madrid (SMSI)

Madrid

Currency in EUR

1,998.90

+12.90(+0.65%)

Closed·16:35:59

Day's Range

1,995.10

2,013.90

52 wk Range

1,446.43

2,013.90

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	109.300	110.700	109.100	-0.55%	528.64K	aa.aa	16:35:59
Atresmedia derived	5.120	5.150	5.100	+0.59%	114.01K	aa.aa	16:35:59
Acerinox derived	18.220	18.580	18.170	-1.41%	645.98K	aa.aa	16:35:59
BBVA derived	24.590	24.910	24.560	+1.24%	5.66M	aa.aa	16:35:59
Bankinter derived	16.435	16.600	16.320	+1.08%	1.79M	aa.aa	16:35:59
Acciona derived	213.000	216.200	208.000	+1.91%	101.94K	aa.aa	16:35:59
Caixabank derived	12.880	13.010	12.790	+0.94%	5.2M	aa.aa	16:35:59
Enagas derived	16.880	16.940	16.850	+0.48%	350.34K	aa.aa	16:35:59
FCC derived	11.140	11.240	11.060	-0.18%	21.6K	aa.aa	16:35:59
Naturgy Energy derived	28.780	29.040	28.720	+0.42%	842.3K	aa.aa	16:35:59
Grifols derived	10.105	10.270	10.045	-1.03%	1.36M	aa.aa	16:35:59
Ferrovial derived	57.100	57.780	56.900	-1.18%	514.76K	aa.aa	16:35:59
Redeia Corporacion derived	15.450	15.550	15.420	+0.52%	612.52K	aa.aa	16:35:59
Inditex derived	58.800	59.320	58.640	+0.51%	1.51M	aa.aa	16:35:59
Repsol derived	25.460	25.700	25.310	+0.43%	2.4M	aa.aa	16:35:59
Iberdrola derived	20.720	20.880	20.650	+0.68%	5.12M	aa.aa	16:35:59
Indra A derived	61.360	61.980	60.460	-0.10%	820.43K	aa.aa	16:35:59
Mapfre derived	4.474	4.488	4.456	+0.58%	2.57M	aa.aa	16:35:59
Telefonica derived	3.6960	3.7190	3.6330	+2.27%	12.34M	aa.aa	16:35:59
Sacyr derived	4.606	4.676	4.606	-0.99%	1.75M	aa.aa	16:35:59
Banco de Sabadell derived	3.4350	3.4590	3.4100	+1.03%	18.54M	aa.aa	16:35:59
Santander derived	12.8640	13.0320	12.7920	+0.82%	22.06M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.555	5.610	5.555	-0.63%	1.23M	aa.aa	16:35:59
Tecnicas Reunidas derived	27.860	28.480	27.700	0.00%	136.02K	aa.aa	16:35:59
OHL derived	0.434	0.437	0.432	-0.23%	3.6M	aa.aa	16:35:59
IAG derived	5.202	5.262	5.172	+0.42%	5.22M	aa.aa	16:35:59
Ebro Foods derived	18.280	18.460	18.260	-0.33%	15.62K	aa.aa	16:35:59
Endesa derived	42.470	42.660	41.830	+1.99%	534.99K	aa.aa	16:35:59
Amadeus derived	56.480	58.100	56.340	-1.88%	558.67K	aa.aa	16:35:59
DIA derived	40.4500	40.7000	39.0500	+2.41%	62.31K	aa.aa	16:35:59
Squirrel Media	2.1300	2.1600	2.1300	+0.47%	5.55K	aa.aa	16:35:59
Laborat.Rovi	58.600	59.250	58.500	-0.09%	70.64K	aa.aa	16:35:59
General Alquiler Maquinaria	1.480	1.525	1.475	-1.33%	7.34K	aa.aa	16:35:59
Solaria	15.970	16.165	15.860	-0.37%	726.3K	aa.aa	16:35:59
Airtificial Intelligence	0.093	0.093	0.091	+1.08%	582.01K	aa.aa	16:35:59
Alantra Partners	10.050	10.150	10.050	-0.50%	11.91K	aa.aa	16:35:59
Promotora Informaciones	3.000	3.000	2.940	0.00%	8.96K	aa.aa	16:35:59
Melia Hotels derived	10.300	10.490	10.250	-1.06%	175.61K	aa.aa	16:35:59
Empresarial San Jose	8.100	8.160	8.000	-0.25%	47.81K	aa.aa	16:35:59
Nueva Expresion	1.094	1.094	1.044	+4.59%	1.16M	aa.aa	16:35:59
Audax Renovables	1.1940	1.2040	1.1820	+0.34%	99.05K	aa.aa	16:35:59
Miquel Cost.	13.650	13.700	13.550	0.00%	3.07K	aa.aa	16:35:59
ENCE derived	2.624	2.656	2.622	+0.69%	353.61K	aa.aa	16:35:59
Construcciones y Auxiliar derived	68.400	69.300	67.800	+0.15%	30.82K	aa.aa	16:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	16:35:59
Inmobiliaria del Sur	16.500	16.500	16.500	0.00%	765	aa.aa	16:35:59
Lingotes	5.660	5.700	5.660	0.00%	1.02K	aa.aa	16:35:59
Iberpapel Gestion	18.350	18.500	18.150	-0.81%	6.56K	aa.aa	16:35:59
Bodegas Riojanas	0.980	1.030	0.980	0.00%	21.79K	aa.aa	16:35:59
Adolfo Dominguez	6.000	6.000	5.850	-0.83%	2.01K	aa.aa	16:35:59
Realia	1.020	1.035	1.020	0.00%	5.06K	aa.aa	16:35:59
Nyesa Valores	0.0040	0.0044	0.0039	-4.76%	129.96M	aa.aa	16:35:59
Clinica Baviera	60.800	61.600	60.600	0.00%	430	aa.aa	16:35:59
Nicolas Correa	9.240	9.520	8.760	-2.74%	29.23K	aa.aa	16:35:59
Cie Automotive derived	26.000	26.150	25.850	+0.39%	65.55K	aa.aa	16:35:59
Renta 4 Banco	19.250	19.500	19.250	-0.77%	1.58K	aa.aa	16:35:59
Laboratorio Reig Jofre	2.750	2.750	2.730	+0.36%	3.71K	aa.aa	16:35:59
Ezentis	0.0720	0.0731	0.0694	+2.86%	3.91M	aa.aa	16:35:59
Duro Felguera	0.2005	0.2050	0.1962	0.00%	250.64K	aa.aa	16:35:59
Montebalito	1.910	1.910	1.910	0.00%	0	aa.aa	16:35:59
Metrovacesa	10.780	10.860	10.780	-0.37%	74.18K	aa.aa	16:35:59
Faes Farma derived	4.535	4.595	4.510	+0.55%	115.9K	aa.aa	16:35:59
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	16:35:59
Pescanova	0.2450	0.2450	0.2320	0.00%	18.53K	aa.aa	16:35:59
Grifols Pref	6.820	6.930	6.820	-0.87%	43.42K	aa.aa	16:35:59
Viscofan derived	56.700	57.300	56.700	+0.18%	70.63K	aa.aa	16:35:59
Prosegur derived	2.965	3.035	2.960	-1.17%	170.41K	aa.aa	16:35:59
Almirall derived	10.980	11.060	10.960	+0.37%	69.24K	aa.aa	16:35:59
Vocento	0.800	0.830	0.794	+0.25%	26.85K	aa.aa	16:35:59
Vidrala derived	88.100	89.200	88.100	0.00%	21K	aa.aa	16:35:59
Tubacex derived	3.040	3.080	3.025	-0.16%	179.85K	aa.aa	16:35:59
Renta Corp	0.700	0.708	0.694	+0.86%	24.75K	aa.aa	16:35:59
Fluidra derived	20.320	20.480	20.220	+0.30%	310.66K	aa.aa	16:35:59
Elecnor	33.500	33.900	33.350	-0.45%	42.6K	aa.aa	16:35:59
Azkoyen	10.100	10.250	10.100	-1.46%	21K	aa.aa	16:35:59
Aperam	46.400	47.240	46.260	-1.53%	1.3K	aa.aa	16:35:59
Ercros	3.490	3.490	3.485	+0.14%	7.32K	aa.aa	16:35:59
Amper	4.8720	4.9000	4.8100	+0.50%	129.33K	aa.aa	16:35:59
Airbus Group	212.200	217.000	212.200	-1.42%	8.53K	aa.aa	16:35:59
Prim	13.350	13.350	13.250	0.00%	2.91K	aa.aa	16:35:59
Deoleo	0.3310	0.3340	0.3280	-0.30%	451.79K	aa.aa	16:35:59
ArcelorMittal derived	63.800	64.900	63.800	-1.27%	239.07K	aa.aa	16:35:59
eDreams Odigeo SA	5.660	5.750	5.640	-0.88%	270.1K	aa.aa	16:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	05/08
Merlin Properties SA derived	14.800	14.980	14.730	-0.13%	912.76K	aa.aa	16:35:59
Logista derived	36.36	36.58	36.28	+0.28%	112.94K	aa.aa	16:35:59
Aena derived	26.82	26.98	26.60	-0.30%	1.06M	aa.aa	16:35:59
Naturhouse Health SA	2.550	2.550	2.540	-0.78%	29.31K	aa.aa	16:35:59
Cellnex Telecom derived	26.80	26.90	25.86	+3.59%	1.19M	aa.aa	16:35:59
Talgo derived	2.720	2.735	2.705	0.00%	50.47K	aa.aa	16:35:59
Grenergy Renovables SA	92.600	93.900	87.500	+4.40%	84.25K	aa.aa	16:35:59
Pharma Mar	77.700	79.050	74.850	+0.84%	48.58K	aa.aa	16:35:59
Oryzon Genomics	2.918	2.950	2.918	-0.41%	101.71K	aa.aa	16:35:59
Global Dominion	2.795	2.840	2.780	-0.71%	317.3K	aa.aa	16:35:59
Coca-Cola European	94.50	95.30	93.70	+1.29%	520	aa.aa	16:35:59
Atrys Health	2.66	2.67	2.60	+1.92%	25.47K	aa.aa	16:35:59
Prosegur Cash derived	0.666	0.671	0.662	+0.15%	314.13K	aa.aa	16:35:59
Neinor Homes derived	15.39	15.68	15.39	-1.03%	430.19K	aa.aa	16:35:59
Gestamp Automocion derived	3.00	3.04	3.00	-0.99%	185.81K	aa.aa	16:35:59
Unicaja Banco derived	3.516	3.530	3.456	+2.03%	4.04M	aa.aa	16:35:59
Aedas Homes derived	21.35	21.45	21.15	+0.71%	589	aa.aa	16:35:59
Berkeley Energy	0.2900	0.2945	0.2870	+0.17%	395.83K	aa.aa	16:35:59
Arima Real Estate	10.40	10.40	10.40	0.00%	0	aa.aa	16:35:59
Amrest	2.53	2.56	2.52	+0.80%	8.35K	aa.aa	16:35:59
Viviendas en Alquiler	9.90	9.90	9.90	+10.00%	5K	aa.aa	16:35:59
Soltec Power	0.83	0.85	0.83	+1.22%	340.07K	aa.aa	16:35:59
Libertas 7	3.07	3.07	3.07	+0.99%	100	aa.aa	14:00:39
Linea Directa Aseguradora	1.2820	1.3080	1.2820	-0.62%	362.02K	aa.aa	16:35:59
Desarrollos Especiales de Sistemas de Anclajes	22.20	22.20	22.20	-8.26%	20	aa.aa	11:00:13
Grupo Ecoener	4.09	4.10	4.05	+1.24%	2.6K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	20.74	20.74	20.14	+2.98%	236.55K	aa.aa	16:35:59
Puig Brands	16.81	17.15	16.81	-1.12%	419.61K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,984.63

+9.90

+0.11%

NSE All Share

245,209.34

+297.10

+0.12%

US 30

53,901.00

+15.8

+0.03%

US 500

7,714.00

+4.0

+0.05%

FTSE 100

10,867.89

-20.41

-0.19%

DAX

26,140.13

+13.83

+0.05%

South Africa Top 40

107,258.37

-118.68

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	+2.19%	43.44M
MTN Nigeria	845.00	0.00%	2.13M
Fcmb	12.700	+8.55%	131.74M
Aradel Holdings	1,526.80	0.00%	903.92K
Guaranty Trust Holding	128.00	0.00%	9.18M
Lafarge Africa	367.40	0.00%	2.92M
Zenith Bank	124.00	+0.81%	8.62M

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	2.13M
Initiates	27.00	+0.75%	11.80M
First HoldCo	140.00	+2.19%	43.44M
Lafarge Africa	367.40	0.00%	2.92M
Nigerian Exchange	135.50	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	18.300	+35.67%	24.828
Aaaaaaaa	18.300	+35.67%	24.828
A Aaaaaaaaa Aaa	36.20	+34.91%	48.84
Aa Aaa	2,750.00	+32.89%	3,654.48
Aaaaaa A Aaaa	17.600	+29.67%	22.822
Aaaaa Aaa Aa	17.600	+29.67%	22.822
Aaaaaaaa	376.00	+28.92%	484.74

Name	Last	Upside	Fair Value
Aaa Aaa	18.300	+35.67%	24.828
Aaaaaaaa	18.300	+35.67%	24.828
A Aaaaaaaaa Aaa	36.20	+34.91%	48.84
Aa Aaa	2,750.00	+32.89%	3,654.48
Aaaaaa A Aaaa	17.600	+29.67%	22.822
Aaaaa Aaa Aa	17.600	+29.67%	22.822
Aaaaaaaa	376.00	+28.92%	484.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros