General Madrid (SMSI)

Madrid

Currency in EUR

1,227.62

-75.99(-5.83%)

Closed04/04

Day's Range

1,209.76

1,293.85

52 wk Range

1,014.83

1,336.09

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	49.540	51.750	48.460	-5.46%	644.53K	aa.aa	04/04
Atresmedia derived	4.985	5.200	4.850	-4.13%	997.92K	aa.aa	04/04
Acerinox derived	9.280	10.150	9.160	-9.73%	2.95M	aa.aa	04/04
BBVA derived	11.360	12.320	11.035	-9.37%	27.83M	aa.aa	04/04
Bankinter derived	8.862	9.600	8.590	-9.31%	2.45K	aa.aa	04/04
Acciona derived	114.800	124.800	113.400	-7.72%	119.88K	aa.aa	04/04
Caixabank derived	6.250	6.810	6.100	-10.33%	18.44K	aa.aa	04/04
Enagas derived	13.310	13.880	13.270	-2.56%	2.25M	aa.aa	04/04
FCC derived	9.910	10.120	9.710	-2.84%	45.66K	aa.aa	04/04
Naturgy Energy derived	25.260	26.260	25.180	-3.73%	617.87K	aa.aa	04/04
Grifols derived	8.116	8.388	7.944	-3.01%	2.95K	aa.aa	04/04
Ferrovial derived	39.340	41.460	38.620	-5.52%	967.91K	aa.aa	04/04
Redeia Corporacion derived	18.800	19.510	18.800	-2.39%	1.1K	aa.aa	04/04
Inditex derived	44.640	45.560	43.530	-1.72%	4.82K	aa.aa	04/04
Repsol derived	10.785	11.305	10.600	-5.56%	5.74K	aa.aa	04/04
Iberdrola derived	15.120	15.950	15.025	-3.57%	92.06K	aa.aa	04/04
Indra A derived	26.500	28.940	24.940	-6.36%	532	aa.aa	04/04
Mapfre derived	2.746	2.884	2.702	-5.70%	3.51K	aa.aa	04/04
Telefonica derived	4.3020	4.5100	4.2750	-3.80%	317.12K	aa.aa	04/04
Sacyr derived	2.922	3.112	2.892	-7.24%	834	aa.aa	04/04
Banco de Sabadell derived	2.3050	2.5300	2.2340	-10.97%	31.66K	aa.aa	04/04
Santander derived	5.4940	5.9200	5.3460	-8.77%	207.36K	aa.aa	04/04
Inmobiliaria Colonial derived	5.410	5.675	5.375	-3.74%	2.17M	aa.aa	04/04
Tecnicas Reunidas derived	13.030	14.720	12.900	-12.78%	766.58K	aa.aa	04/04
OHL derived	0.312	0.327	0.306	-0.32%	10.33M	aa.aa	04/04
IAG derived	2.805	2.921	2.725	-4.66%	39.95K	aa.aa	04/04
Ebro Foods derived	16.960	17.420	16.880	-0.82%	96.47K	aa.aa	04/04
Endesa derived	24.450	25.830	24.320	-3.97%	284	aa.aa	04/04
Amadeus derived	67.240	71.500	66.140	-6.61%	1.33K	aa.aa	04/04
DIA derived	20.2000	20.6000	19.5000	-1.94%	73.02K	aa.aa	04/04
Squirrel Media	2.5500	2.7100	2.5000	-3.41%	102.45K	aa.aa	04/04
Laborat.Rovi	49.040	51.000	48.280	-4.41%	183.68K	aa.aa	04/04
General Alquiler Maquinaria	1.215	1.250	1.215	-3.19%	35.35K	aa.aa	04/04
Solaria	6.680	7.450	6.635	-7.86%	1.71M	aa.aa	04/04
Airtificial Intelligence	0.111	0.120	0.110	-5.94%	4.82M	aa.aa	04/04
Alantra Partners	8.180	8.700	8.080	-4.22%	18.84K	aa.aa	04/04
Alba SA derived	83.800	83.900	83.700	0.00%	6.38K	aa.aa	04/04
Promotora Informaciones	0.384	0.414	0.384	-6.34%	448.45K	aa.aa	04/04
Melia Hotels derived	6.140	6.470	6.020	-3.92%	596.78K	aa.aa	04/04
Empresarial San Jose	5.240	5.480	5.140	-5.42%	109.15K	aa.aa	04/04
Nueva Expresion	0.359	0.378	0.354	-2.45%	445.69K	aa.aa	04/04
Audax Renovables	1.4300	1.5200	1.4100	-4.41%	415.17K	aa.aa	04/04
Miquel Cost.	12.600	13.150	12.400	-3.08%	11.67K	aa.aa	04/04
Grupo Catalana Occidente	48.650	49.100	48.600	-0.71%	560.37K	aa.aa	04/04
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.910	3.048	2.862	-4.40%	707.1K	aa.aa	04/04
Construcciones y Auxiliar derived	38.100	40.100	37.450	-5.34%	107.15K	aa.aa	04/04
Urbas Grupo	0.0022	0.0024	0.0022	-4.35%	252.4M	aa.aa	04/04
Inmobiliaria del Sur	10.500	10.900	10.400	0.00%	9.07K	aa.aa	04/04
Lingotes	6.140	6.500	6.000	-6.12%	5.31K	aa.aa	04/04
Iberpapel Gestion	19.550	20.600	19.500	-5.10%	10.44K	aa.aa	04/04
Bodegas Riojanas	3.340	3.380	3.240	-1.76%	2.25K	aa.aa	04/04
Adolfo Dominguez	4.560	4.820	4.540	-2.56%	3.61K	aa.aa	04/04
Realia	0.920	0.944	0.920	-1.71%	25.13K	aa.aa	04/04
Nyesa Valores	0.0056	0.0062	0.0056	-6.67%	7.97M	aa.aa	04/04
Clinica Baviera	32.800	34.100	31.500	-4.65%	6.53K	aa.aa	04/04
Nicolas Correa	9.300	10.700	9.200	-13.08%	65.47K	aa.aa	04/04
Cie Automotive derived	21.500	22.100	21.400	-2.27%	263.6K	aa.aa	04/04
Renta 4 Banco	13.200	13.800	13.100	-3.65%	1.28K	aa.aa	04/04
Laboratorio Reig Jofre	2.650	2.700	2.630	-1.85%	38.94K	aa.aa	04/04
Ezentis	0.1040	0.1110	0.1000	-4.59%	2.91M	aa.aa	04/04
Duro Felguera	0.2720	0.2800	0.2550	-5.39%	1.29M	aa.aa	04/04
Montebalito	1.390	1.390	1.390	-3.47%	2.06K	aa.aa	04/04
Metrovacesa	9.510	9.760	9.420	-0.94%	17.68K	aa.aa	04/04
NH Hoteles derived	6.320	6.320	6.300	0.00%	22.21K	aa.aa	04/04
Faes Farma derived	3.890	4.100	3.875	-4.66%	761.54K	aa.aa	04/04
Tubos Reunid	0.5570	0.5970	0.5400	-7.93%	2.55M	aa.aa	04/04
Pescanova	0.3150	0.3320	0.3150	-4.55%	202.12K	aa.aa	04/04
Grifols Pref	6.220	6.510	6.050	-5.33%	514.28K	aa.aa	04/04
Viscofan derived	66.400	68.700	66.000	-1.78%	124.26K	aa.aa	04/04
Prosegur derived	1.992	2.050	1.920	-1.14%	464.37K	aa.aa	04/04
Almirall derived	9.295	9.625	9.200	-3.93%	234.43K	aa.aa	04/04
Vocento	0.660	0.666	0.650	+1.23%	55.11K	aa.aa	04/04
Vidrala derived	90.300	91.900	87.900	-1.74%	46.43K	aa.aa	04/04
Tubacex derived	3.350	3.570	3.240	-7.07%	1.17M	aa.aa	04/04
Renta Corp	0.714	0.730	0.702	-2.46%	11.06K	aa.aa	04/04
Fluidra derived	19.390	20.180	18.810	-5.60%	489.6K	aa.aa	04/04
Elecnor	16.400	17.320	16.140	-5.31%	180.85K	aa.aa	04/04
Azkoyen	6.900	7.300	6.900	-4.17%	12.6K	aa.aa	04/04
Aperam	25.140	32.020	24.700	-8.71%	17.94K	aa.aa	04/04
Ercros	2.815	2.915	2.755	-1.23%	78.91K	aa.aa	04/04
Amper	0.1358	0.1452	0.1320	-7.11%	29.19M	aa.aa	04/04
Airbus Group	146.780	156.760	144.600	-7.15%	11.68K	aa.aa	04/04
Prim	9.620	10.000	9.600	-3.80%	12.6K	aa.aa	04/04
Deoleo	0.1825	0.1865	0.1730	-1.88%	703.5K	aa.aa	04/04
ArcelorMittal derived	22.750	24.480	21.970	-8.56%	615.28K	aa.aa	04/04
eDreams Odigeo SA derived	6.530	7.290	6.360	-8.03%	361.65K	aa.aa	04/04
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	9.090	9.715	9.040	-6.29%	2.53M	aa.aa	04/04
Logista derived	28.12	29.40	28.12	-4.42%	416.55K	aa.aa	04/04
Aena derived	216.00	224.00	214.60	-3.40%	194.43K	aa.aa	04/04
Naturhouse Health SA	1.720	1.780	1.690	-0.29%	60.38K	aa.aa	04/04
Cellnex Telecom derived	33.88	35.94	33.77	-3.89%	2.47M	aa.aa	04/04
Talgo derived	3.065	3.300	3.000	-6.27%	650.13K	aa.aa	04/04
Grenergy Renovables SA	39.800	43.700	39.050	-8.51%	100.91K	aa.aa	04/04
Pharma Mar	75.500	77.850	72.850	-3.02%	137.05K	aa.aa	04/04
Oryzon Genomics	2.700	2.870	2.665	-5.92%	845.55K	aa.aa	04/04
Global Dominion	2.655	2.705	2.605	-1.85%	470.7K	aa.aa	04/04
Coca-Cola European	80.30	84.60	79.20	+0.25%	2.36K	aa.aa	04/04
Atrys Health	2.94	2.98	2.85	-1.01%	45.82K	aa.aa	04/04
Prosegur Cash derived	0.634	0.684	0.630	-5.23%	646.4K	aa.aa	04/04
Neinor Homes derived	13.62	13.96	13.36	-1.87%	202.64K	aa.aa	04/04
Gestamp Automocion derived	2.47	2.52	2.37	-1.40%	1.27M	aa.aa	04/04
Unicaja Banco derived	1.507	1.665	1.482	-10.56%	18.17M	aa.aa	04/04
Borges Agricultural	3.38	3.38	3.38	-0.59%	250	aa.aa	04/04
Aedas Homes derived	25.15	26.40	24.55	-2.90%	101.96K	aa.aa	04/04
Berkeley Energy	0.3105	0.3320	0.3020	-4.90%	5.42M	aa.aa	04/04
Arima Real Estate	7.72	7.74	7.74	0.00%	1	aa.aa	04/04
Amrest	3.79	4.09	3.79	-3.56%	12.09K	aa.aa	04/04
Viviendas en Alquiler	7.20	7.20	7.15	-2.70%	210	aa.aa	04/04
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	04/04
Libertas 7	1.70	1.72	1.58	+6.25%	22.4K	aa.aa	04/04
Linea Directa Aseguradora	1.1760	1.1800	1.1200	-0.51%	1.17M	aa.aa	04/04
Desarrollos Especiales de Sistemas de Anclajes	14.60	14.60	14.60	-4.58%	1.5K	aa.aa	04/04
Grupo Ecoener	4.39	4.62	4.39	-2.66%	15.7K	aa.aa	04/04
Corporacion Acciona Energias Renovables	16.06	17.43	15.98	-7.01%	387.6K	aa.aa	04/04
Puig Brands	15.07	15.58	14.71	-0.92%	4.65K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+36.07%	113.89
Aaaaaaaaa Aaaaaaaaa	83.70	+36.07%	113.89
Aa Aaaaaa	44.700	+29.48%	57.88
Aaaaaaaaa Aaaaa Aa	44.700	+29.48%	57.88
Aaaa Aa Aa Aaaaa	32.45	+27.13%	41.25
A Aaaaaa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+36.07%	113.89
Aaaaaaaaa Aaaaaaaaa	83.70	+36.07%	113.89
Aa Aaaaaa	44.700	+29.48%	57.88
Aaaaaaaaa Aaaaa Aa	44.700	+29.48%	57.88
Aaaa Aa Aa Aaaaa	32.45	+27.13%	41.25
A Aaaaaa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra