General Madrid (SMSI)

Madrid

Currency in EUR

1,924.70

+25.90(+1.36%)

Closed·16:35:59

Day's Range

1,911.50

1,925.00

52 wk Range

1,525.31

2,018.80

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	92.200	92.350	91.250	+1.49%	326.45K	aa.aa	16:35:59
Atresmedia derived	5.680	5.790	5.680	-1.56%	274.69K	aa.aa	16:35:59
Acerinox derived	16.820	17.290	16.810	-2.21%	902.93K	aa.aa	16:35:59
BBVA derived	23.540	23.580	23.350	+1.86%	5.1M	aa.aa	16:35:59
Bankinter derived	15.270	15.300	15.155	+1.83%	1.07M	aa.aa	16:35:59
Acciona derived	215.600	216.800	212.000	+1.99%	108.96K	aa.aa	16:35:59
Caixabank derived	11.950	12.040	11.840	+0.84%	4.67M	aa.aa	16:35:59
Enagas derived	16.480	16.560	16.450	0.00%	740.79K	aa.aa	16:35:59
FCC derived	10.480	10.720	10.460	+0.38%	9.3K	aa.aa	16:35:59
Naturgy Energy derived	30.320	30.320	29.720	+2.09%	920.43K	aa.aa	16:35:59
Grifols derived	10.020	10.075	9.936	+1.42%	1.23M	aa.aa	16:35:59
Ferrovial derived	45.200	45.310	44.740	+1.35%	508.33K	aa.aa	16:35:59
Redeia Corporacion derived	14.870	14.870	14.720	+1.09%	695.53K	aa.aa	16:35:59
Inditex derived	53.920	54.660	53.620	+0.11%	1.39M	aa.aa	16:35:59
Repsol derived	29.210	29.460	28.470	-1.05%	2.62M	aa.aa	16:35:59
Iberdrola derived	21.680	21.710	21.420	+1.98%	7.33M	aa.aa	16:35:59
Indra A derived	62.220	62.220	59.840	+3.87%	639.67K	aa.aa	16:35:59
Mapfre derived	4.280	4.288	4.234	+1.76%	1.19M	aa.aa	16:35:59
Telefonica derived	3.2190	3.2700	3.2010	-1.01%	12.56M	aa.aa	16:35:59
Sacyr derived	3.920	3.930	3.896	+1.08%	1.44M	aa.aa	16:35:59
Banco de Sabadell derived	3.5370	3.5550	3.5060	+1.29%	6.95M	aa.aa	16:35:59
Santander derived	12.2640	12.2700	12.1300	+2.03%	13.26M	aa.aa	16:35:59
Inmobiliaria Colonial derived	4.852	4.868	4.826	+0.50%	689.7K	aa.aa	16:35:59
Tecnicas Reunidas derived	26.520	27.140	26.520	-0.45%	117.18K	aa.aa	16:35:59
OHLA derived	0.351	0.355	0.348	+0.29%	3.38M	aa.aa	16:35:59
IAG derived	4.958	5.000	4.956	+0.75%	2.74M	aa.aa	16:35:59
Ebro Foods derived	18.260	18.320	18.180	+0.22%	25.47K	aa.aa	16:35:59
Endesa derived	42.700	42.740	42.240	+1.40%	450.3K	aa.aa	16:35:59
Amadeus derived	52.800	52.900	52.260	+0.96%	761.59K	aa.aa	16:35:59
DIA derived	47.8000	49.3000	47.7500	-2.25%	20.28K	aa.aa	16:35:59
Squirrel Media	2.0000	2.0600	1.9300	+1.01%	1.76K	aa.aa	16:35:59
Laboratorios	58.500	58.950	58.400	+0.78%	62.91K	aa.aa	16:35:59
General Alquiler	1.400	1.400	1.360	0.00%	3.25K	aa.aa	16:35:59
Solaria	16.310	16.435	15.870	+1.68%	528.25K	aa.aa	16:35:59
Airtificial Intelligence Structures	0.087	0.089	0.087	0.00%	510.66K	aa.aa	16:35:59
Alantra Partners	9.080	9.100	8.960	-0.22%	10.72K	aa.aa	16:35:59
Promotora de Informaciones	2.280	2.280	2.210	+2.24%	9.87K	aa.aa	16:35:59
Melia Hotels derived	10.360	10.360	10.100	+1.57%	120.73K	aa.aa	16:35:59
Empresarial San Jose	7.060	7.220	7.050	-0.98%	35.48K	aa.aa	16:35:59
Nueva Expresion	1.034	1.054	1.028	-0.77%	385.02K	aa.aa	16:35:59
Audax Renovables R	1.0700	1.0960	1.0660	-1.83%	132.7K	aa.aa	16:35:59
Miquel Y Costas	10.750	11.250	10.750	-4.02%	9.02K	aa.aa	16:35:59
ENCE derived	2.290	2.312	2.274	+0.17%	186.53K	aa.aa	16:35:59
Construcciones y Auxiliar derived	78.900	80.000	78.500	-0.13%	14.57K	aa.aa	16:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	16:35:59
Inmobiliaria del Sur	16.450	17.400	16.450	-1.50%	8.45K	aa.aa	16:35:59
Lingotes	5.460	5.560	5.460	+1.49%	687	aa.aa	16:35:59
Iberpapel Gestion	17.050	17.050	17.000	0.00%	267	aa.aa	16:35:59
Bodegas Riojanas	0.870	0.870	0.805	+4.19%	13.58K	aa.aa	16:35:59
Adolfo Dominguez	6.700	7.200	6.700	+0.75%	7.9K	aa.aa	16:35:59
Realia	0.946	0.960	0.912	0.00%	11.75K	aa.aa	16:35:59
Nyesa Valores	0.0031	0.0033	0.0029	+6.90%	128.66M	aa.aa	16:35:59
Clinica Baviera	55.000	55.000	54.000	+0.73%	3.83K	aa.aa	16:35:59
Nicolas Correa	9.240	9.760	9.240	-3.14%	14.71K	aa.aa	16:35:59
Cie Automotive derived	25.300	25.700	25.250	-0.59%	36.38K	aa.aa	16:35:59
Renta 4 Banco	19.500	19.750	19.400	0.00%	188	aa.aa	16:35:59
Laboratorio Reig Jofre	2.630	2.730	2.620	-0.75%	15.57K	aa.aa	16:35:59
Ezentis	0.0656	0.0687	0.0655	-3.10%	1.99M	aa.aa	16:35:59
Duro Felguera	0.2190	0.2355	0.2140	-5.60%	591.51K	aa.aa	16:35:59
Montebalito	1.900	1.890	1.890	0.00%	2	aa.aa	16:35:59
Metrovacesa	10.380	10.520	10.360	0.00%	37K	aa.aa	16:35:59
Faes Farma derived	4.910	4.920	4.810	+1.24%	197.22K	aa.aa	16:35:59
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	16:35:59
Pescanova	0.2330	0.2390	0.2330	-2.51%	609	aa.aa	16:35:59
Grifols Prf Class B	6.750	6.800	6.700	+0.15%	59.14K	aa.aa	16:35:59
Viscofan derived	53.800	54.000	53.600	+0.37%	34.27K	aa.aa	16:35:59
Prosegur derived	3.060	3.070	3.010	+1.32%	189.21K	aa.aa	16:35:59
Almirall derived	9.900	10.100	9.840	-1.79%	232.6K	aa.aa	16:35:59
Vocento	0.888	0.888	0.840	+0.45%	1.74K	aa.aa	16:35:59
Vidrala derived	89.600	89.600	87.500	+1.01%	7.14K	aa.aa	16:35:59
Tubacex derived	2.780	2.890	2.770	-3.47%	190.89K	aa.aa	16:35:59
Renta Corporacion RE	0.676	0.676	0.654	+2.74%	2.53K	aa.aa	16:35:59
Fluidra derived	17.130	17.270	17.010	-0.12%	205.41K	aa.aa	16:35:59
Elecnor	31.000	31.000	29.650	+4.03%	33.79K	aa.aa	16:35:59
Azkoyen	10.400	10.400	10.300	+0.97%	7.22K	aa.aa	16:35:59
Aperam	38.660	39.140	38.560	-1.23%	2.63K	aa.aa	16:35:59
Amper	4.5000	4.5900	4.4700	-0.99%	80.96K	aa.aa	16:35:59
Airbus	187.920	188.540	187.220	+0.37%	572	aa.aa	16:35:59
Prim	12.600	12.700	12.400	-0.79%	6.65K	aa.aa	16:35:59
Deoleo	0.3600	0.3620	0.3530	+2.27%	1.28M	aa.aa	16:35:59
ArcelorMittal derived	56.840	57.520	56.040	-0.73%	71.69K	aa.aa	16:35:59
eDreams Odigeo SA	4.615	4.695	4.590	-0.22%	153.82K	aa.aa	16:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	09/10
Merlin Properties SA derived	12.050	12.100	11.960	+0.50%	1.25M	aa.aa	16:35:59
Logista derived	35.16	35.54	35.14	-0.57%	100.08K	aa.aa	16:35:59
Aena derived	25.12	25.26	24.94	+0.96%	655.32K	aa.aa	16:35:59
Naturhouse Health SA	2.170	2.220	2.140	0.00%	63.94K	aa.aa	16:35:59
Cellnex Telecom derived	24.60	24.76	24.11	+2.89%	1.76M	aa.aa	16:35:59
Talgo derived	2.400	2.420	2.370	+0.42%	20.45K	aa.aa	16:35:59
Grenergy Renovables SA	70.000	71.200	69.500	-0.14%	42.73K	aa.aa	16:35:59
Pharma Mar	68.250	70.150	68.250	-1.73%	16.71K	aa.aa	16:35:59
Oryzon Genomics	2.678	2.690	2.656	+1.06%	73.22K	aa.aa	16:35:59
Global Dominion	2.655	2.720	2.650	-2.21%	131.35K	aa.aa	16:35:59
Coca-Cola UK	93.40	93.90	93.00	+0.76%	560	aa.aa	16:35:59
Atrys Health	2.56	2.60	2.54	-1.16%	11.37K	aa.aa	16:35:59
Prosegur Cash derived	0.670	0.670	0.660	+0.90%	206.74K	aa.aa	16:35:59
Neinor Homes derived	16.64	16.82	16.62	-0.24%	112.32K	aa.aa	16:35:59
Gestamp Automocion derived	2.85	2.95	2.85	-2.56%	204.9K	aa.aa	16:35:59
Unicaja Banco derived	3.236	3.256	3.212	+0.87%	2.71M	aa.aa	16:35:59
Aedas Homes derived	22.75	23.05	22.55	0.00%	332	aa.aa	16:35:59
Berkeley Energia	0.5420	0.5600	0.4335	+23.32%	33.93M	aa.aa	16:35:59
Arima Real Estate	12.10	12.40	11.70	-5.47%	881	aa.aa	16:35:59
Amrest	2.25	2.25	2.17	+2.73%	7.79K	aa.aa	16:35:59
Viviendas en Alquiler	10.20	10.20	10.20	0.00%	0	aa.aa	16:35:59
Soltec Power	0.51	0.53	0.48	+4.08%	2.24M	aa.aa	16:35:59
Libertas 7	2.99	2.99	2.99	0.00%	600	aa.aa	13:36:58
Linea Directa Aseguradora	1.2220	1.2360	1.2200	+0.33%	374.2K	aa.aa	16:35:59
Desarrollos Especiales de Sistemas de Anclajes	23.00	25.00	23.00	-4.17%	291	aa.aa	11:00:14
Ecoener	3.50	3.60	3.42	+1.16%	3.57K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	22.02	22.16	21.28	+3.77%	225.87K	aa.aa	16:35:59
Puig Brands B	18.23	18.32	18.12	+0.83%	233.14K	aa.aa	16:35:59

FAQ

Q

NSE 30

9,114.65

-23.92

-0.26%

NSE All Share

247,736.23

-627.31

-0.25%

US 30

51,873.50

+218.3

+0.42%

US 500

7,807.30

-4.2

-0.05%

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

South Africa Top 40

100,963.78

+199.45

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
Aradel Holdings	1,377.00	0.00%	1.58M
First HoldCo	140.00	-2.54%	13.23M
MTN Nigeria	844.00	+0.48%	1.77M
Access Holdings	28.25	-4.24%	33.28M
Seplat Energy	16,000.10	0.00%	52.47K
Guaranty Trust Holding	131.00	-0.38%	6.37M

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
UPDC REIT	26.40	+10.00%	5.49M
UPDC	4.15	-1.19%	2.07M
Aradel Holdings	1,377.00	0.00%	1.58M
MTN Nigeria	844.00	+0.48%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.000	+43.19%	51.548
Aaaaaa	36.000	+43.19%	51.548
A Aaaaaaaaaa	4.95	+38.25%	6.84
Aaaaaaa Aaaaaaaaaa	4.95	+38.25%	6.84
Aaaaaaaaa	65.00	+31.79%	85.66
Aaaaaaaa	65.00	+31.79%	85.66
Aaaaaaaaaaaaa	40.05	+26.86%	50.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.000	+43.19%	51.548
Aaaaaa	36.000	+43.19%	51.548
A Aaaaaaaaaa	4.95	+38.25%	6.84
Aaaaaaa Aaaaaaaaaa	4.95	+38.25%	6.84
Aaaaaaaaa	65.00	+31.79%	85.66
Aaaaaaaa	65.00	+31.79%	85.66
Aaaaaaaaaaaaa	40.05	+26.86%	50.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper

Airbus