General Madrid (SMSI)

Madrid

Currency in EUR

1,911.70

+3.40(+0.18%)

Closed·16:35:59

Day's Range

1,892.30

1,914.20

52 wk Range

1,382.48

1,966.50

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	118.900	122.400	117.400	-1.25%	304.08K	aa.aa	16:35:59
Atresmedia derived	4.790	4.850	4.770	+0.42%	188.53K	aa.aa	16:35:59
Acerinox derived	16.410	16.500	16.170	+1.17%	562.62K	aa.aa	16:35:59
BBVA derived	22.600	22.600	22.170	+1.76%	11.11M	aa.aa	16:35:59
Bankinter derived	15.645	15.645	15.425	+1.00%	1.03M	aa.aa	16:35:59
Acciona derived	248.000	250.000	245.800	-0.64%	63.18K	aa.aa	16:35:59
Caixabank derived	12.480	12.480	12.200	+1.05%	7.16M	aa.aa	16:35:59
Enagas derived	16.600	16.780	16.460	-0.78%	842.3K	aa.aa	16:35:59
FCC derived	12.060	12.120	12.000	-1.15%	31.89K	aa.aa	16:35:59
Naturgy Energy derived	28.660	28.820	28.420	-0.28%	1.11M	aa.aa	16:35:59
Grifols derived	9.132	9.180	8.948	+1.24%	2.35M	aa.aa	16:35:59
Ferrovial derived	55.820	56.420	55.540	-0.18%	423.71K	aa.aa	16:35:59
Redeia Corporacion derived	15.380	15.380	15.190	0.00%	747.42K	aa.aa	16:35:59
Inditex derived	54.280	54.280	53.340	+0.37%	1.17M	aa.aa	16:35:59
Repsol derived	24.150	24.180	23.680	+1.22%	1.75M	aa.aa	16:35:59
Iberdrola derived	20.970	21.180	20.730	-0.85%	6.69M	aa.aa	16:35:59
Indra A derived	48.660	49.970	48.310	-1.14%	744.54K	aa.aa	16:35:59
Mapfre derived	4.438	4.438	4.388	+0.73%	1.14M	aa.aa	16:35:59
Telefonica derived	3.5970	3.5990	3.5420	+0.33%	6.29M	aa.aa	16:35:59
Sacyr derived	4.736	4.782	4.694	-0.17%	1.79M	aa.aa	16:35:59
Banco de Sabadell derived	3.2100	3.2230	3.1860	+0.41%	11.03M	aa.aa	16:35:59
Santander derived	11.9420	12.0600	11.8280	-0.22%	14.82M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.485	5.485	5.410	+1.11%	972.15K	aa.aa	16:35:59
Tecnicas Reunidas derived	29.280	30.040	29.140	-1.88%	134.81K	aa.aa	16:35:59
OHL derived	0.431	0.439	0.427	-1.15%	9.57M	aa.aa	16:35:59
IAG derived	5.286	5.376	5.266	-1.42%	4.43M	aa.aa	16:35:59
Ebro Foods derived	18.300	18.360	18.020	+0.77%	22.05K	aa.aa	16:35:59
Endesa derived	39.540	40.130	38.990	-0.75%	831.15K	aa.aa	16:35:59
Amadeus derived	50.780	50.780	49.460	+1.76%	636.96K	aa.aa	16:35:59
DIA derived	40.2500	40.6500	39.7500	+1.39%	22.98K	aa.aa	16:35:59
Squirrel Media	2.1300	2.1900	2.1200	+0.47%	7.51K	aa.aa	16:35:59
Laborat.Rovi	53.700	54.000	53.400	-0.19%	83.89K	aa.aa	16:35:59
General Alquiler Maquinaria	1.505	1.500	1.500	0.00%	5	aa.aa	16:35:59
Solaria	18.220	18.550	17.945	-1.51%	627.59K	aa.aa	16:35:59
Airtificial Intelligence	0.091	0.093	0.091	-2.15%	1.03M	aa.aa	16:35:59
Alantra Partners	10.300	10.300	10.150	+0.49%	6.57K	aa.aa	16:35:59
Promotora Informaciones	2.910	2.950	2.850	+2.11%	3.67K	aa.aa	16:35:59
Melia Hotels derived	10.760	11.000	10.570	+0.19%	284.22K	aa.aa	16:35:59
Empresarial San Jose	8.230	8.470	8.140	-1.67%	51.4K	aa.aa	16:35:59
Nueva Expresion	1.058	1.070	1.048	-0.75%	581.66K	aa.aa	16:35:59
Audax Renovables	1.2080	1.2220	1.2000	-0.66%	220.97K	aa.aa	16:35:59
Miquel Cost.	13.900	14.000	13.750	-0.36%	2.73K	aa.aa	16:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.384	2.388	2.360	+0.42%	164.37K	aa.aa	16:35:59
Construcciones y Auxiliar derived	61.400	61.500	60.400	+0.49%	32.54K	aa.aa	16:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	16:35:59
Inmobiliaria del Sur	16.300	16.500	16.500	0.00%	1	aa.aa	16:35:59
Lingotes	5.640	5.640	5.640	0.00%	296	aa.aa	16:35:59
Iberpapel Gestion	18.550	18.700	18.500	-1.33%	1.14K	aa.aa	16:35:59
Bodegas Riojanas	0.980	1.000	0.980	-2.00%	10.05K	aa.aa	16:35:59
Adolfo Dominguez	6.200	6.300	6.200	-0.80%	935	aa.aa	16:35:59
Realia	1.020	1.020	1.020	-1.45%	1.28K	aa.aa	16:35:59
Nyesa Valores	0.0030	0.0031	0.0029	0.00%	48.57M	aa.aa	16:35:59
Clinica Baviera	58.400	58.600	57.200	+1.39%	2.42K	aa.aa	16:35:59
Nicolas Correa	9.480	9.720	9.100	-1.25%	11.05K	aa.aa	16:35:59
Cie Automotive derived	26.000	26.400	25.900	-0.76%	82.84K	aa.aa	16:35:59
Renta 4 Banco	19.150	19.150	19.100	0.00%	3.11K	aa.aa	16:35:59
Laboratorio Reig Jofre	2.620	2.660	2.620	-1.13%	4.26K	aa.aa	16:35:59
Ezentis	0.0687	0.0698	0.0682	-0.15%	805.25K	aa.aa	16:35:59
Duro Felguera	0.2020	0.2100	0.1950	-4.27%	347.61K	aa.aa	16:35:59
Montebalito	1.970	1.970	1.910	0.00%	1.8K	aa.aa	16:35:59
Metrovacesa	11.080	11.100	10.920	+0.73%	105.94K	aa.aa	16:35:59
Faes Farma derived	4.390	4.395	4.320	+0.92%	39.76K	aa.aa	16:35:59
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	16:35:59
Pescanova	0.2350	0.2410	0.2350	-0.84%	20.98K	aa.aa	16:35:59
Grifols Pref	6.340	6.400	6.220	+0.63%	120.89K	aa.aa	16:35:59
Viscofan derived	56.100	56.300	54.900	+2.00%	89.55K	aa.aa	16:35:59
Prosegur derived	2.885	2.885	2.830	+0.70%	93.54K	aa.aa	16:35:59
Almirall derived	10.640	10.740	10.560	-0.19%	114.42K	aa.aa	16:35:59
Vocento	0.800	0.800	0.780	0.00%	4.48K	aa.aa	16:35:59
Vidrala derived	90.400	90.700	87.700	+0.67%	57.82K	aa.aa	16:35:59
Tubacex derived	3.170	3.190	3.070	+2.92%	339.61K	aa.aa	16:35:59
Renta Corp	0.790	0.790	0.770	0.00%	710	aa.aa	16:35:59
Fluidra derived	18.190	18.240	18.020	+0.55%	384.62K	aa.aa	16:35:59
Elecnor	36.900	37.350	36.600	-0.81%	40.21K	aa.aa	16:35:59
Azkoyen	14.350	14.450	14.050	+2.50%	163.99K	aa.aa	16:35:59
Aperam	47.480	47.480	46.400	+0.94%	1.36K	aa.aa	16:35:59
Ercros	3.475	3.480	3.475	0.00%	12.95K	aa.aa	16:35:59
Amper	0.2115	0.2130	0.2095	0.00%	6.07M	aa.aa	16:35:59
Airbus Group	195.640	196.300	194.140	-0.15%	4.92K	aa.aa	16:35:59
Prim	13.200	13.350	13.150	-0.75%	654	aa.aa	16:35:59
Deoleo	0.3170	0.3220	0.3140	-1.25%	349.65K	aa.aa	16:35:59
ArcelorMittal derived	57.920	59.340	57.120	-0.99%	118.5K	aa.aa	16:35:59
eDreams Odigeo SA	5.120	5.120	4.900	+3.43%	619.5K	aa.aa	16:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	15/07
Merlin Properties SA derived	14.950	15.130	14.780	-0.27%	526.27K	aa.aa	16:35:59
Logista derived	34.16	34.18	33.76	+0.89%	100.2K	aa.aa	16:35:59
Aena derived	26.24	26.26	25.86	+0.15%	850.21K	aa.aa	16:35:59
Naturhouse Health SA	2.580	2.580	2.550	+0.78%	47.59K	aa.aa	16:35:59
Cellnex Telecom derived	24.80	24.99	24.52	-1.04%	728.9K	aa.aa	16:35:59
Talgo derived	2.690	2.700	2.675	+0.37%	18.67K	aa.aa	16:35:59
Grenergy Renovables SA	101.400	103.800	99.700	-2.31%	53.72K	aa.aa	16:35:59
Pharma Mar	76.000	76.450	75.200	+0.26%	38K	aa.aa	16:35:59
Oryzon Genomics	2.902	2.916	2.880	+0.35%	191.98K	aa.aa	16:35:59
Global Dominion	2.890	2.910	2.870	+0.17%	146.99K	aa.aa	16:35:59
Coca-Cola European	92.10	94.00	90.90	0.00%	477	aa.aa	16:35:59
Atrys Health	2.42	2.42	2.34	+3.42%	63.78K	aa.aa	16:35:59
Prosegur Cash derived	0.657	0.678	0.646	+1.39%	1.13M	aa.aa	16:35:59
Neinor Homes derived	16.18	16.22	15.96	+0.43%	235.46K	aa.aa	16:35:59
Gestamp Automocion derived	2.86	2.88	2.84	+0.70%	143.88K	aa.aa	16:35:59
Unicaja Banco derived	3.256	3.268	3.214	+0.31%	1.89M	aa.aa	16:35:59
Aedas Homes derived	22.15	22.60	22.10	-1.56%	1.54K	aa.aa	16:35:59
Berkeley Energy	0.2780	0.2820	0.2770	-0.18%	287.82K	aa.aa	16:35:59
Arima Real Estate	10.40	10.20	10.20	0.00%	127	aa.aa	16:35:59
Amrest	2.42	2.42	2.37	-0.82%	2.15K	aa.aa	16:35:59
Viviendas en Alquiler	10.00	10.00	10.00	0.00%	0	aa.aa	16:35:59
Soltec Power	0.91	0.92	0.88	+1.11%	580.27K	aa.aa	16:35:59
Libertas 7	3.06	3.06	3.06	0.00%	19K	aa.aa	08:00:01
Linea Directa Aseguradora	1.2700	1.2700	1.2300	+1.28%	477.86K	aa.aa	16:35:59
Desarrollos Especiales de Sistemas de Anclajes	24.40	24.40	24.40	0.00%	0	aa.aa	15/07
Grupo Ecoener	4.28	4.32	4.25	-0.93%	5.21K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	21.60	21.80	21.56	-0.46%	141.47K	aa.aa	16:35:59
Puig Brands	16.84	16.84	16.58	+0.84%	206.16K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,846.84

-9.17

-0.10%

NSE All Share

242,145.61

-221.14

-0.09%

US 30

52,514.30

-144.2

-0.27%

US 500

7,528.00

-44.4

-0.59%

FTSE 100

10,572.24

+56.32

+0.54%

DAX

24,915.49

-84.04

-0.34%

South Africa Top 40

101,983.76

-20.07

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.16M
First HoldCo	87.25	+9.96%	38.80M
Aradel Holdings	1,526.80	0.00%	1.84M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
UBA	44.25	+7.93%	31.53M
Lafarge Africa	335.00	+1.52%	3.07M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
BUA Cement	275.60	-9.99%	1.72M
UBA	44.25	+7.93%	31.53M
Aradel Holdings	1,526.80	0.00%	1.84M
Zenith Bank	111.00	+1.83%	15.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	19.700	+30.11%	25.632
A A Aaaaaaaaa	19.700	+30.11%	25.632
Aaaaaaaaaaaa	3,125.00	+29.38%	4,043.12
Aaaaa Aaaaaaaa	3,125.00	+29.38%	4,043.12
Aaaaaaaaaaa A	85.70	+25.94%	107.93
A Aaa Aaaaaaaa	85.70	+25.94%	107.93
Aaaaaaa Aa Aaaa Aaaa	16.850	+20.47%	20.299

Name	Last	Upside	Fair Value
Aaaaaaaaaa	19.700	+30.11%	25.632
A A Aaaaaaaaa	19.700	+30.11%	25.632
Aaaaaaaaaaaa	3,125.00	+29.38%	4,043.12
Aaaaa Aaaaaaaa	3,125.00	+29.38%	4,043.12
Aaaaaaaaaaa A	85.70	+25.94%	107.93
A Aaa Aaaaaaaa	85.70	+25.94%	107.93
Aaaaaaa Aa Aaaa Aaaa	16.850	+20.47%	20.299

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+182.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+197.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam