General Madrid (SMSI)

Madrid

Currency in EUR

1,796.00

+3.10(+0.17%)

Delayed Data·12:00:00

Day's Range

1,787.20

1,801.20

52 wk Range

1,142.77

1,805.50

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	99.325	99.525	97.700	-0.53%	63.17K	aa.aa	12:10:08
Atresmedia derived	5.250	5.250	5.160	+0.77%	62.58K	aa.aa	11:25:49
Acerinox derived	13.510	13.550	13.385	+0.97%	459.26K	aa.aa	12:03:17
BBVA derived	20.665	20.795	20.440	+0.17%	1.68M	aa.aa	12:09:58
Bankinter derived	14.595	14.732	14.518	-0.71%	158.41K	aa.aa	12:11:56
Acciona derived	188.450	189.350	186.500	-0.55%	6.81K	aa.aa	12:08:03
Caixabank derived	10.987	11.132	10.925	-0.12%	1.05M	aa.aa	12:13:46
Enagas derived	14.440	14.460	14.319	+0.73%	131.37K	aa.aa	12:10:16
FCC derived	11.360	11.400	11.220	+0.18%	4.79K	aa.aa	11:37:17
Naturgy Energy derived	26.370	26.400	26.370	-0.04%	72.12K	aa.aa	12:01:36
Grifols derived	11.215	11.215	11.020	+1.40%	574K	aa.aa	12:11:27
Ferrovial derived	61.340	61.510	60.880	-0.10%	57.05K	aa.aa	12:13:10
Redeia Corporacion derived	15.160	15.215	15.080	+0.13%	93.5K	aa.aa	12:10:54
Inditex derived	57.370	57.830	57.250	-0.05%	177.07K	aa.aa	12:14:07
Repsol derived	16.863	16.915	16.690	-0.07%	577.38K	aa.aa	12:14:22
Iberdrola derived	19.575	19.630	19.450	+0.10%	1.08M	aa.aa	12:12:40
Indra A derived	50.850	51.175	50.175	+0.30%	338.07K	aa.aa	12:04:56
Mapfre derived	3.873	3.909	3.850	-2.54%	1.83M	aa.aa	12:09:55
Telefonica derived	3.6100	3.6450	3.6090	-0.03%	2.77M	aa.aa	11:59:41
Sacyr derived	4.310	4.325	4.305	-0.09%	600.49K	aa.aa	12:02:31
Banco de Sabadell derived	3.3150	3.3150	3.2550	+0.97%	4.12M	aa.aa	12:13:50
Santander derived	10.9600	11.0450	10.7810	+1.26%	10.65M	aa.aa	12:14:32
Inmobiliaria Colonial derived	5.335	5.402	5.335	-0.93%	281.12K	aa.aa	11:59:22
Tecnicas Reunidas derived	32.429	32.450	31.590	-0.22%	42.51K	aa.aa	11:31:52
OHL derived	0.369	0.372	0.359	+1.10%	3.64M	aa.aa	11:46:50
IAG derived	5.048	5.107	5.045	-1.98%	2.39M	aa.aa	12:08:48
Ebro Foods derived	18.849	18.860	18.509	+0.80%	27.34K	aa.aa	12:08:33
Endesa derived	31.825	31.930	31.640	-0.24%	69.99K	aa.aa	12:14:20
Amadeus derived	52.300	52.680	51.520	+0.38%	160.04K	aa.aa	12:13:39
DIA derived	39.1000	39.7000	39.0500	-1.01%	4.06K	aa.aa	11:13:31
Squirrel Media	2.3600	2.4000	2.3600	-0.42%	1.73K	aa.aa	11:31:54
Laborat.Rovi	74.400	75.250	74.350	-0.13%	49.17K	aa.aa	11:46:50
General Alquiler Maquinaria	1.580	1.580	1.580	-0.63%	555	aa.aa	09:02:42
Solaria	18.135	18.230	17.940	-0.38%	198.62K	aa.aa	11:48:36
Airtificial Intelligence	0.097	0.097	0.095	+0.94%	96.45K	aa.aa	11:13:33
Alantra Partners	9.080	9.200	9.080	-0.22%	8.98K	aa.aa	11:31:11
Promotora Informaciones	0.345	0.355	0.340	-2.27%	24.22K	aa.aa	11:56:17
Melia Hotels derived	7.849	7.877	7.787	-0.52%	63.55K	aa.aa	11:57:26
Empresarial San Jose	8.880	8.890	8.720	+0.45%	14.18K	aa.aa	11:12:02
Nueva Expresion	0.940	0.940	0.926	+0.43%	75.62K	aa.aa	11:41:39
Audax Renovables	1.3040	1.3040	1.2940	+0.46%	6.12K	aa.aa	11:30:36
Miquel Cost.	14.200	14.200	14.200	0.00%	118	aa.aa	12:00:13
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.532	2.552	2.478	+2.26%	642.56K	aa.aa	11:12:05
Construcciones y Auxiliar derived	59.300	59.600	57.800	+1.02%	10.59K	aa.aa	11:30:26
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	09/02
Inmobiliaria del Sur	18.200	18.300	17.200	+7.06%	12.96K	aa.aa	11:50:17
Lingotes	5.600	5.850	5.600	0.00%	0	aa.aa	09/02
Iberpapel Gestion	21.100	21.100	20.900	+0.48%	11	aa.aa	10:35:56
Bodegas Riojanas	2.340	2.419	2.340	-0.43%	1.27K	aa.aa	11:39:29
Adolfo Dominguez	5.500	5.650	5.500	-3.51%	1.46K	aa.aa	11:19:55
Realia	1.055	1.065	1.055	-0.47%	5.87K	aa.aa	11:27:30
Nyesa Valores	0.0062	0.0064	0.0062	0.00%	2.29M	aa.aa	11:06:11
Clinica Baviera	53.400	54.000	53.200	+0.75%	1.38K	aa.aa	11:36:22
Nicolas Correa	9.720	9.960	9.720	-2.41%	1.39K	aa.aa	11:06:35
Cie Automotive derived	30.300	30.300	29.650	+1.68%	25.63K	aa.aa	11:43:26
Renta 4 Banco	19.000	19.000	18.800	-1.04%	1.43K	aa.aa	11:24:49
Laboratorio Reig Jofre	2.690	2.710	2.680	-1.10%	20.71K	aa.aa	11:42:32
Ezentis	0.0840	0.0840	0.0831	+0.96%	166.53K	aa.aa	11:40:22
Duro Felguera	0.1750	0.1780	0.1750	-0.57%	8.42K	aa.aa	10:35:21
Montebalito	1.860	1.860	1.860	+2.76%	1	aa.aa	09:18:30
Metrovacesa	10.500	10.550	10.400	+0.48%	17.09K	aa.aa	10:59:31
Faes Farma derived	5.250	5.290	5.230	+0.19%	28.26K	aa.aa	11:55:37
Tubos Reunid	0.2545	0.2680	0.2545	-4.32%	231.33K	aa.aa	11:13:22
Pescanova	0.2690	0.2760	0.2690	-0.37%	4.24K	aa.aa	11:55:36
Grifols Pref	8.025	8.030	7.885	+1.78%	22.83K	aa.aa	11:52:02
Viscofan derived	56.450	56.550	56.099	+0.44%	22.36K	aa.aa	12:02:03
Prosegur derived	2.790	2.810	2.765	-0.71%	2.17K	aa.aa	10:55:00
Almirall derived	13.270	13.270	13.060	+2.71%	26.72K	aa.aa	12:07:02
Vocento	0.650	0.650	0.650	0.00%	89	aa.aa	11:18:07
Vidrala derived	87.600	88.100	87.400	+0.57%	3.1K	aa.aa	11:40:26
Tubacex derived	3.450	3.485	3.435	-0.29%	66.72K	aa.aa	11:41:16
Renta Corp	0.820	0.820	0.793	0.00%	15.05K	aa.aa	11:45:25
Fluidra derived	25.480	25.670	25.310	+0.71%	59.62K	aa.aa	12:01:53
Elecnor	27.350	27.400	26.950	0.00%	15.89K	aa.aa	11:14:16
Azkoyen	8.700	8.700	8.600	+0.46%	5.7K	aa.aa	11:18:38
Aperam	42.500	43.240	42.200	-0.98%	1.18K	aa.aa	11:20:01
Ercros	3.420	3.425	3.420	0.00%	63.14K	aa.aa	11:03:49
Amper	0.1790	0.1814	0.1762	-1.10%	2.67M	aa.aa	11:51:11
Airbus Group	193.360	194.460	192.720	+1.07%	2.29K	aa.aa	11:31:09
Prim	12.850	13.050	12.800	0.00%	325	aa.aa	11:55:47
Deoleo	0.2300	0.2320	0.2300	-0.43%	234.95K	aa.aa	11:58:13
ArcelorMittal derived	52.240	52.400	51.500	+1.08%	50.12K	aa.aa	11:53:34
eDreams Odigeo SA	3.255	3.325	3.255	-1.66%	133.79K	aa.aa	11:59:58
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/02
Merlin Properties SA derived	13.089	13.284	13.085	-1.51%	112.46K	aa.aa	12:00:11
Logista derived	34.30	34.37	34.05	-0.35%	99.45K	aa.aa	12:06:01
Aena derived	27.41	27.71	27.36	-1.12%	137.58K	aa.aa	12:09:07
Naturhouse Health SA	2.540	2.550	2.440	+4.10%	32.97K	aa.aa	11:53:44
Cellnex Telecom derived	27.98	28.20	27.86	-0.07%	309.06K	aa.aa	12:10:46
Talgo derived	2.952	3.020	2.950	-1.27%	67.14K	aa.aa	11:59:45
Grenergy Renovables SA	98.300	98.900	96.400	+0.82%	5.52K	aa.aa	11:21:05
Pharma Mar	77.950	78.200	77.000	+1.90%	5.95K	aa.aa	11:20:56
Oryzon Genomics	3.130	3.175	3.105	-0.32%	126.2K	aa.aa	11:48:14
Global Dominion	3.450	3.460	3.420	+0.29%	56.63K	aa.aa	11:59:17
Coca-Cola European	81.20	81.20	81.20	-0.73%	2	aa.aa	11:31:53
Atrys Health	2.89	2.93	2.89	-0.69%	5.63K	aa.aa	11:58:25
Prosegur Cash derived	0.658	0.661	0.644	+1.86%	348.36K	aa.aa	11:46:36
Neinor Homes derived	19.46	19.74	19.30	+0.41%	66.47K	aa.aa	11:17:17
Gestamp Automocion derived	3.21	3.22	3.16	+1.58%	79.59K	aa.aa	11:29:01
Unicaja Banco derived	2.802	2.822	2.788	-0.21%	1.79M	aa.aa	12:02:49
Aedas Homes derived	23.95	24.00	23.90	+0.21%	11.07K	aa.aa	12:00:01
Berkeley Energy	0.3085	0.3150	0.3085	-0.32%	160.76K	aa.aa	11:35:58
Arima Real Estate	8.40	8.40	8.35	+2.44%	389	aa.aa	09:02:27
Amrest	3.21	3.26	3.19	-1.83%	33.27K	aa.aa	11:56:20
Viviendas en Alquiler	7.65	7.65	7.65	0.00%	0	aa.aa	09/02
Soltec Power	0.59	0.63	0.58	-4.05%	522.42K	aa.aa	11:54:04
Libertas 7	3.62	3.66	3.52	0.00%	16.02K	aa.aa	11:49:37
Linea Directa Aseguradora	1.1680	1.1880	1.1660	-1.02%	66.81K	aa.aa	11:50:14
Desarrollos Especiales de Sistemas de Anclajes	19.00	19.00	19.00	0.00%	0	aa.aa	09/02
Grupo Ecoener	4.80	4.92	4.80	+0.63%	952	aa.aa	09:25:18
Corporacion Acciona Energias Renovables	21.60	21.64	21.36	+0.75%	19.11K	aa.aa	11:46:42
Puig Brands	16.56	16.64	16.45	+1.10%	92.22K	aa.aa	11:54:00

FAQ

Q

NSE 30

6,391.51

+99.80

+1.59%

NSE All Share

176,719.75

+2,767.69

+1.59%

US 30

50,158.20

+22.3

+0.04%

US 500

6,967.20

+2.4

+0.03%

FTSE 100

10,371.10

-15.13

-0.15%

DAX

25,009.87

+5.13

+0.02%

South Africa Top 40

112,273.51

-27.97

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	+3.45%	96.66M
Guaranty Trust Holding	100.90	+0.70%	23.28M
Zenith Bank	75.50	+1.62%	16.60M
Lafarge Africa	185.50	+9.18%	9.21M
MTN Nigeria	642.90	+3.69%	3.31M
Aradel Holdings	930.60	+0.61%	1.92M
Presco	1,719.90	+1.77%	637.57K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.25	+10.00%	21.88M
Nestle Nigeria	2,420.00	+10.00%	11.78K
Meyer	20.90	+10.00%	11.20K
Omatek Ventures	3.19	+10.00%	11.56M
John Holt PLC	8.80	+10.00%	1.25M
Chemical and Allied Products	99.10	+9.87%	184.89K
Vitafoam Nig	105.80	+9.98%	2.47M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	6.42K
Mecure Industries	93.60	-10.00%	27.16K
Total Nig	576.00	-10.00%	4.48K
Multverse	25.20	-10.00%	5.38K
Eunisell Interlinked	121.400	-9.97%	527.41K
Guinness Nigeria	315.00	-9.97%	17.06K
Transcorp Power	276.30	-9.97%	13.41K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	642.90	+3.69%	3.31M
Dangote Cement	739.00	-0.12%	339.10K
Aradel Holdings	980.00	+5.95%	1.92M
Nigerian Exchange	116.00	+9.74%	1.48M
Daarcomm	2.29	+9.57%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaa	2,420.00	+37.64%	3,330.89
Aa Aaaaa A Aaa Aa	34.300	+26.19%	43.283
Aaaaaaaaa Aa Aaaaaa	34.300	+26.19%	43.283
Aaaaaa Aaa	82.95	+25.75%	104.31
Aaaaaa Aaa	127.90	+24.94%	159.80
Aaaaaaaaa	127.90	+24.94%	159.80
Aa Aaaaaaaaaa	750.80	+22.11%	916.80

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaa	2,420.00	+37.64%	3,330.89
Aa Aaaaa A Aaa Aa	34.300	+26.19%	43.283
Aaaaaaaaa Aa Aaaaaa	34.300	+26.19%	43.283
Aaaaaa Aaa	82.95	+25.75%	104.31
Aaaaaa Aaa	127.90	+24.94%	159.80
Aaaaaaaaa	127.90	+24.94%	159.80
Aa Aaaaaaaaaa	750.80	+22.11%	916.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam