General Madrid (SMSI)

Madrid

Currency in EUR

1,339.10

+5.43(+0.41%)

Delayed Data·15:34:01

Day's Range

1,332.40

1,342.63

52 wk Range

1,014.83

1,342.63

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	56.525	56.825	56.275	+0.67%	50.5K	aa.aa	15:39:25
Atresmedia derived	5.820	5.830	5.770	+0.87%	203.96K	aa.aa	15:30:08
Acerinox derived	9.985	10.105	9.865	+0.76%	569.9K	aa.aa	15:49:11
BBVA derived	12.815	12.860	12.685	+0.23%	2.67M	aa.aa	15:39:26
Bankinter derived	10.990	10.990	10.915	+0.64%	388.42K	aa.aa	15:45:44
Acciona derived	126.650	127.550	123.700	+3.05%	32.31K	aa.aa	15:39:16
Caixabank derived	7.245	7.263	7.189	+1.33%	5.69M	aa.aa	15:38:46
Enagas derived	13.387	13.490	13.373	+0.13%	238.3K	aa.aa	15:46:25
FCC derived	10.700	10.900	10.620	-0.37%	8.59K	aa.aa	14:21:46
Naturgy Energy derived	25.780	25.980	25.770	-0.08%	74.64K	aa.aa	15:33:29
Grifols derived	8.101	8.162	8.080	-0.70%	878.22K	aa.aa	15:40:07
Ferrovial derived	43.630	43.955	43.484	+1.18%	194.06K	aa.aa	15:47:07
Redeia Corporacion derived	17.695	17.715	17.465	+1.17%	387.31K	aa.aa	15:43:57
Inditex derived	46.350	46.890	46.125	+0.24%	374.09K	aa.aa	15:48:58
Repsol derived	11.290	11.300	11.145	+1.85%	1.9M	aa.aa	15:46:58
Iberdrola derived	15.480	15.608	15.465	-0.16%	2.07M	aa.aa	15:48:44
Indra A derived	30.330	30.570	30.040	+0.83%	621.97K	aa.aa	15:41:07
Mapfre derived	3.349	3.354	3.321	+0.39%	856.85K	aa.aa	15:46:12
Telefonica derived	4.4725	4.5005	4.4530	+0.10%	2.51M	aa.aa	15:14:45
Sacyr derived	3.320	3.326	3.311	+0.30%	902.95K	aa.aa	15:45:48
Banco de Sabadell derived	2.6390	2.6645	2.6305	-0.15%	10.28M	aa.aa	15:46:52
Santander derived	6.6075	6.6105	6.5345	+0.95%	17.83M	aa.aa	15:48:57
Inmobiliaria Colonial derived	5.819	5.832	5.810	+0.15%	337.46K	aa.aa	15:15:38
Tecnicas Reunidas derived	16.020	16.370	16.000	-0.12%	116.13K	aa.aa	14:59:33
OHL derived	0.323	0.324	0.297	+7.31%	15.59M	aa.aa	14:52:02
IAG derived	3.503	3.542	3.357	+3.00%	12.45M	aa.aa	15:39:12
Ebro Foods derived	16.840	16.920	16.829	-0.12%	12.49K	aa.aa	15:33:14
Endesa derived	25.685	25.855	25.555	+1.88%	702.31K	aa.aa	15:46:12
Amadeus derived	67.790	68.250	66.160	+0.97%	325.09K	aa.aa	15:44:40
DIA derived	26.0000	26.8000	25.8000	+0.78%	37.58K	aa.aa	15:21:54
Squirrel Media	2.3600	2.4300	2.3300	-2.88%	29.32K	aa.aa	15:26:02
Laborat.Rovi	52.850	53.450	52.650	+0.28%	41.73K	aa.aa	15:27:41
General Alquiler Maquinaria	1.240	1.250	1.220	+1.64%	7.09K	aa.aa	14:21:53
Solaria	6.442	6.546	6.290	+2.55%	607.51K	aa.aa	15:30:48
Airtificial Intelligence	0.122	0.122	0.119	+1.67%	2.28M	aa.aa	15:30:37
Alantra Partners	8.600	8.600	8.540	-0.23%	2.36K	aa.aa	12:19:23
Alba SA derived	83.680	83.680	83.680	0.00%	0	aa.aa	07/05
Promotora Informaciones	0.420	0.420	0.404	+2.19%	154.44K	aa.aa	14:42:43
Melia Hotels derived	6.264	6.319	6.147	-2.73%	590.77K	aa.aa	15:39:01
Empresarial San Jose	6.680	6.720	6.500	+2.30%	73.38K	aa.aa	15:24:32
Nueva Expresion	0.441	0.452	0.426	-2.43%	695.76K	aa.aa	15:31:52
Audax Renovables	1.5600	1.5620	1.5440	+0.39%	121.76K	aa.aa	15:23:21
Miquel Cost.	14.000	14.150	14.000	0.00%	3.16K	aa.aa	14:46:36
Grupo Catalana Occidente	48.800	48.850	48.750	+0.10%	159.33K	aa.aa	14:57:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.842	2.860	2.820	+0.64%	160.72K	aa.aa	15:33:22
Construcciones y Auxiliar derived	46.850	46.850	44.100	+5.28%	93.6K	aa.aa	14:59:18
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	08/05
Inmobiliaria del Sur	11.300	11.500	11.300	-2.59%	1.77K	aa.aa	15:05:46
Lingotes	6.050	6.050	6.000	0.00%	0	aa.aa	08/05
Iberpapel Gestion	20.800	20.800	20.200	+2.46%	6.7K	aa.aa	15:12:48
Bodegas Riojanas	3.480	3.495	3.480	0.00%	0	aa.aa	08/05
Adolfo Dominguez	4.840	4.960	4.780	0.00%	3.75K	aa.aa	15:26:48
Realia	0.922	0.960	0.920	0.00%	11.78K	aa.aa	13:23:27
Nyesa Valores	0.0076	0.0080	0.0070	+2.70%	91.25M	aa.aa	15:23:37
Clinica Baviera	37.800	37.800	37.200	+1.34%	3.2K	aa.aa	14:52:44
Nicolas Correa	11.200	11.200	11.000	+1.82%	2.36K	aa.aa	15:32:08
Cie Automotive derived	23.700	23.800	23.300	+0.42%	70.48K	aa.aa	15:31:53
Renta 4 Banco	13.800	13.900	13.600	-1.43%	609	aa.aa	14:55:18
Laboratorio Reig Jofre	3.020	3.020	2.980	+0.67%	28.36K	aa.aa	14:41:13
Ezentis	0.1180	0.1250	0.1168	-1.67%	5.07M	aa.aa	15:25:19
Duro Felguera	0.2830	0.2930	0.2830	+0.35%	232.78K	aa.aa	15:13:14
Montebalito	1.430	1.430	1.430	+0.70%	5.22K	aa.aa	08:55:28
Metrovacesa	11.750	11.800	11.700	+0.43%	27.72K	aa.aa	14:56:19
NH Hoteles derived	6.310	6.330	6.310	-0.16%	4.3K	aa.aa	14:55:27
Faes Farma derived	4.290	4.310	4.255	+0.47%	96.32K	aa.aa	15:19:52
Tubos Reunid	0.5610	0.5680	0.5600	+0.18%	314.55K	aa.aa	15:21:50
Pescanova	0.3230	0.3340	0.3160	+0.31%	79.99K	aa.aa	15:30:12
Grifols Pref	6.345	6.410	6.305	-0.70%	49.81K	aa.aa	15:33:37
Viscofan derived	64.000	64.400	64.000	+0.31%	14.57K	aa.aa	15:35:39
Prosegur derived	2.730	2.745	2.680	+1.49%	246.35K	aa.aa	14:48:38
Almirall derived	9.840	10.030	9.840	-1.60%	50.52K	aa.aa	15:47:22
Vocento	0.666	0.688	0.644	-4.03%	146.59K	aa.aa	14:43:00
Vidrala derived	94.500	96.100	94.200	-1.25%	14.03K	aa.aa	15:31:59
Tubacex derived	3.800	3.835	3.780	0.00%	113.65K	aa.aa	15:28:09
Renta Corp	0.708	0.708	0.695	-1.37%	5.28K	aa.aa	13:38:07
Fluidra derived	20.450	20.550	19.730	+2.56%	218.1K	aa.aa	15:08:27
Elecnor	20.200	20.250	19.880	+0.50%	55.68K	aa.aa	15:30:31
Azkoyen	8.240	8.280	7.980	+1.73%	2.87K	aa.aa	14:05:04
Aperam	25.840	26.120	25.520	+1.57%	2.75K	aa.aa	15:15:30
Ercros	2.980	3.035	2.980	-0.67%	8.72K	aa.aa	14:43:18
Amper	0.1522	0.1542	0.1518	-0.52%	5.52M	aa.aa	15:28:14
Airbus Group	158.860	159.300	158.320	+0.48%	3.18K	aa.aa	15:12:20
Prim	10.950	11.050	10.750	+1.86%	17.64K	aa.aa	14:36:39
Deoleo	0.1900	0.1900	0.1745	+6.74%	790.6K	aa.aa	15:10:18
ArcelorMittal derived	26.780	27.095	26.595	+0.79%	63.59K	aa.aa	15:49:16
eDreams Odigeo SA derived	7.500	7.550	7.400	+1.35%	28.69K	aa.aa	14:23:36
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	10.024	10.030	10.020	+0.85%	223.38K	aa.aa	15:47:32
Logista derived	28.40	29.87	28.12	-7.79%	1.47M	aa.aa	15:47:18
Aena derived	229.90	230.20	228.40	+0.57%	20.86K	aa.aa	15:04:25
Naturhouse Health SA	1.755	1.770	1.715	+0.86%	4.53K	aa.aa	13:36:22
Cellnex Telecom derived	33.43	33.97	32.71	-3.05%	1.21M	aa.aa	15:39:10
Talgo derived	3.350	3.385	3.330	-0.30%	33.33K	aa.aa	15:34:15
Grenergy Renovables SA	51.600	52.300	51.300	+1.18%	20.49K	aa.aa	15:33:00
Pharma Mar	74.100	74.800	73.600	+0.41%	19.4K	aa.aa	15:21:52
Oryzon Genomics	2.770	2.835	2.655	+2.40%	1.08M	aa.aa	15:30:57
Global Dominion	3.040	3.095	3.040	-0.82%	113.84K	aa.aa	15:26:31
Coca-Cola European	79.60	80.20	79.60	-0.50%	177	aa.aa	14:44:49
Atrys Health	2.85	2.95	2.85	-0.35%	28.12K	aa.aa	14:40:34
Prosegur Cash derived	0.803	0.803	0.793	+0.38%	190.55K	aa.aa	14:58:16
Neinor Homes derived	15.30	15.52	15.22	+0.39%	466.88K	aa.aa	15:32:38
Gestamp Automocion derived	2.70	2.71	2.59	+2.66%	507.82K	aa.aa	15:02:15
Unicaja Banco derived	1.801	1.812	1.788	-0.11%	4.99M	aa.aa	15:07:37
Borges Agricultural	3.42	3.42	3.42	0.00%	0	aa.aa	08/05
Aedas Homes derived	27.95	28.40	27.30	+1.82%	23.81K	aa.aa	15:30:34
Berkeley Energy	0.2970	0.3045	0.2960	-0.34%	1.7M	aa.aa	15:32:28
Arima Real Estate	7.55	7.55	7.55	0.00%	0	aa.aa	08/05
Amrest	3.90	4.14	3.90	-3.70%	14.29K	aa.aa	12:23:12
Viviendas en Alquiler	7.45	7.45	7.45	0.00%	0	aa.aa	08/05
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	08/05
Libertas 7	1.67	1.67	1.67	+0.60%	1K	aa.aa	11:23:28
Linea Directa Aseguradora	1.2860	1.3000	1.2760	-0.92%	115.89K	aa.aa	14:35:27
Desarrollos Especiales de Sistemas de Anclajes	14.70	14.70	14.70	0.00%	0	aa.aa	07/05
Grupo Ecoener	4.64	4.69	4.64	+4.04%	814	aa.aa	15:20:15
Corporacion Acciona Energias Renovables	16.49	16.59	15.97	+3.19%	175.25K	aa.aa	15:23:28
Puig Brands	16.99	17.01	16.58	+1.86%	147.66K	aa.aa	14:50:14

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,250.30

-118.3

-0.29%

US 500

5,652.60

-11.3

-0.20%

FTSE 100

8,552.70

+21.09

+0.25%

DAX

23,487.43

+138.13

+0.59%

South Africa Top 40

84,451.48

+987.72

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Aradel Holdings	503.00	0.00%	691.79K
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Livestock	8.17	+4.08%	3.61M
Access Holdings	21.30	-2.29%	45.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa A A	83.70	+34.44%	112.53
Aaaaaaaaaa A Aa	83.70	+34.44%	112.53
A A Aa	418.00	+10.65%	462.52
Aaaaaaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aa Aaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa A A	83.70	+34.44%	112.53
Aaaaaaaaaa A Aa	83.70	+34.44%	112.53
A A Aa	418.00	+10.65%	462.52
Aaaaaaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra