General Madrid (SMSI)

Madrid

Currency in EUR

1,219.73

+1.02(+0.08%)

Delayed Data12:29:01

Day's Range

1,218.95

1,222.65

52 wk Range

971.11

1,222.65

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	49.320	49.380	49.070	+0.16%	46.29K	aa.aa	12:37:52
Atresmedia derived	4.405	4.420	4.375	+0.23%	23.35K	aa.aa	11:35:00
Acerinox derived	9.725	9.800	9.665	-1.07%	311.33K	aa.aa	12:20:50
BBVA derived	11.175	11.310	11.165	-0.36%	1.65M	aa.aa	12:43:14
Bankinter derived	8.298	8.405	8.276	-0.29%	363.6K	aa.aa	12:39:35
Acciona derived	109.100	109.350	108.100	-0.18%	17.5K	aa.aa	12:00:42
Caixabank derived	5.889	6.037	5.856	+0.84%	8.11M	aa.aa	12:39:08
Enagas derived	12.274	12.274	12.145	+1.02%	185.26K	aa.aa	12:36:01
FCC derived	9.390	9.400	9.320	+0.32%	6.05K	aa.aa	11:45:01
Naturgy Energy derived	23.549	23.559	23.390	+0.47%	23.37K	aa.aa	11:58:43
Grifols derived	8.486	8.585	8.450	+1.02%	486.04K	aa.aa	12:36:14
Ferrovial derived	41.770	41.959	41.700	0.00%	71.44K	aa.aa	12:37:54
Redeia Corporacion derived	16.330	16.350	16.235	+0.25%	74.49K	aa.aa	12:35:59
Inditex derived	52.940	53.110	52.640	+0.38%	265.34K	aa.aa	12:39:28
Repsol derived	11.360	11.415	11.337	+0.22%	584.74K	aa.aa	12:36:12
Iberdrola derived	13.710	13.743	13.673	+0.18%	882.36K	aa.aa	12:32:09
Indra A derived	18.525	18.540	18.390	+0.57%	95.01K	aa.aa	12:31:52
Mapfre derived	2.687	2.707	2.679	-0.78%	316.61K	aa.aa	12:17:31
Telefonica derived	3.9540	3.9605	3.9400	-0.30%	1.69M	aa.aa	12:34:14
Sacyr derived	3.147	3.151	3.094	-2.39%	2.54M	aa.aa	12:12:16
Banco de Sabadell derived	2.2960	2.3260	2.2905	-0.43%	4.17M	aa.aa	12:00:21
Santander derived	4.9915	5.0290	4.9840	-0.71%	4.83M	aa.aa	12:34:27
Inmobiliaria Colonial derived	5.484	5.487	5.410	+0.26%	457.03K	aa.aa	12:43:56
Tecnicas Reunidas derived	13.835	13.930	13.745	+0.91%	43.54K	aa.aa	12:42:30
OHL derived	0.373	0.379	0.368	-0.27%	918.57K	aa.aa	12:16:19
IAG derived	4.029	4.029	3.998	+0.78%	1.65M	aa.aa	12:42:16
Ebro Foods derived	16.080	16.100	16.079	-0.25%	3.42K	aa.aa	12:10:55
Endesa derived	21.544	21.575	21.415	+0.58%	133.63K	aa.aa	12:31:23
Amadeus derived	70.640	70.660	69.900	+0.57%	41.9K	aa.aa	12:31:13
DIA derived	0.0168	0.0169	0.0167	+0.60%	9.97M	aa.aa	12:06:35
Squirrel Media	1.4750	1.4750	1.4400	+1.72%	3.97K	aa.aa	11:12:03
Laborat.Rovi	66.000	66.550	65.500	+0.76%	33.18K	aa.aa	12:07:27
General Alquiler Maquinaria	1.265	1.270	1.265	0.00%	0	aa.aa	30/01
Solaria	7.625	7.640	7.515	+0.33%	149.56K	aa.aa	12:14:32
Airtificial Intelligence	0.108	0.109	0.108	+0.19%	189.86K	aa.aa	10:28:54
Alantra Partners	8.700	8.780	8.700	0.00%	0	aa.aa	30/01
Alba SA derived	83.400	83.400	83.300	0.00%	2.52K	aa.aa	11:40:31
Promotora Informaciones	0.329	0.329	0.327	-1.79%	17.06K	aa.aa	11:03:26
Melia Hotels derived	7.179	7.205	7.149	-0.15%	48.76K	aa.aa	12:37:54
Empresarial San Jose	5.640	5.700	5.600	0.00%	11.75K	aa.aa	11:30:21
Nueva Expresion	0.365	0.368	0.358	+0.55%	37.02K	aa.aa	12:11:28
Audax Renovables	1.5060	1.5200	1.5000	+0.40%	54.03K	aa.aa	12:05:31
Miquel Cost.	13.000	13.000	12.950	+0.39%	379	aa.aa	12:16:58
Grupo Catalana Occidente	38.900	39.150	38.700	0.00%	14.43K	aa.aa	11:45:55
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	3.464	3.468	3.420	+1.11%	170.65K	aa.aa	11:32:05
Construcciones y Auxiliar derived	35.200	35.200	34.650	+1.29%	13.75K	aa.aa	12:20:47
Urbas Grupo	0.0025	0.0027	0.0025	0.00%	26.69M	aa.aa	12:18:25
Inmobiliaria del Sur	9.700	9.700	9.650	-1.02%	2.36K	aa.aa	11:34:02
Lingotes	6.240	6.520	6.240	-0.95%	299	aa.aa	12:01:16
Iberpapel Gestion	18.650	18.850	18.300	+0.54%	3.21K	aa.aa	11:06:59
Bodegas Riojanas	3.660	3.680	3.520	0.00%	0	aa.aa	30/01
Adolfo Dominguez	5.180	5.180	4.980	+4.44%	247	aa.aa	11:04:54
Realia	0.994	0.994	0.994	-0.60%	279	aa.aa	11:55:48
Nyesa Valores	0.0058	0.0060	0.0054	0.00%	28.49M	aa.aa	12:04:04
Clinica Baviera	33.500	33.900	33.500	-2.05%	708	aa.aa	10:41:03
Nicolas Correa	8.800	8.800	8.700	+1.62%	550	aa.aa	11:31:43
Cie Automotive derived	25.600	26.000	25.550	-1.35%	38.67K	aa.aa	12:02:30
Renta 4 Banco	13.000	13.000	12.500	0.00%	0	aa.aa	30/01
Laboratorio Reig Jofre	2.620	2.660	2.620	-1.50%	4.04K	aa.aa	11:38:07
Ezentis	0.0980	0.1010	0.0950	+0.51%	1.88M	aa.aa	11:33:35
Duro Felguera	0.2455	0.2495	0.2350	+0.41%	151.5K	aa.aa	11:59:44
Montebalito	1.390	1.390	1.390	0.00%	1K	aa.aa	09:00:22
Metrovacesa	8.630	8.740	8.630	-1.15%	594	aa.aa	11:31:39
NH Hoteles derived	6.290	6.290	6.290	0.00%	5.71K	aa.aa	11:39:29
Faes Farma derived	3.540	3.545	3.520	+0.14%	18.55K	aa.aa	12:24:34
Tubos Reunid	0.5790	0.5790	0.5700	+0.87%	147.96K	aa.aa	10:59:57
Pescanova	0.3830	0.3940	0.3810	+0.79%	446.65K	aa.aa	12:15:25
Grifols Pref	6.640	6.695	6.615	+0.08%	19.34K	aa.aa	11:29:55
Viscofan derived	61.300	61.700	61.249	-0.73%	8.22K	aa.aa	12:17:04
Prosegur derived	1.770	1.772	1.758	+0.23%	18.56K	aa.aa	12:13:45
Almirall derived	9.415	9.570	9.350	-0.95%	71.61K	aa.aa	12:35:07
Vocento	0.770	0.788	0.684	+11.27%	173.75K	aa.aa	12:22:57
Vidrala derived	96.700	97.000	95.400	+1.04%	12.36K	aa.aa	12:16:33
Tubacex derived	3.415	3.440	3.390	-0.58%	91K	aa.aa	12:16:10
Renta Corp	0.714	0.728	0.710	+0.56%	22.4K	aa.aa	12:20:49
Fluidra derived	25.180	25.580	24.960	-1.64%	111.93K	aa.aa	12:39:30
Elecnor	16.880	17.040	16.820	-0.35%	32.03K	aa.aa	12:19:38
Azkoyen	6.320	6.380	6.320	-0.94%	180	aa.aa	09:56:30
Aperam	26.880	27.060	26.760	-0.67%	422	aa.aa	12:25:10
Ercros	3.540	3.545	3.535	-0.14%	913	aa.aa	12:02:46
Amper	0.1230	0.1236	0.1214	+0.33%	713.79K	aa.aa	12:12:55
Airbus Group	168.100	168.160	166.860	+0.63%	1.09K	aa.aa	12:27:29
Prim	9.580	9.680	9.580	-0.83%	1.47K	aa.aa	12:21:09
Deoleo	0.1960	0.2000	0.1920	+1.29%	289.9K	aa.aa	11:58:24
ArcelorMittal derived	24.265	24.285	24.055	-0.35%	52.47K	aa.aa	12:43:14
eDreams Odigeo SA derived	9.050	9.180	9.050	-1.74%	31.7K	aa.aa	11:37:35
Lar Espana Real Estate SOCIMI SA derived	8.29	8.30	8.28	0.00%	0	aa.aa	30/01
Merlin Properties SA derived	11.009	11.030	10.889	+1.09%	259.08K	aa.aa	11:50:31
Logista derived	29.26	29.31	29.19	+0.21%	57.51K	aa.aa	12:12:02
Aena derived	210.10	210.70	208.40	+1.01%	12.45K	aa.aa	11:50:12
Naturhouse Health SA	1.695	1.695	1.685	+0.30%	16.47K	aa.aa	10:46:31
Cellnex Telecom derived	32.81	32.90	32.58	-0.42%	332.56K	aa.aa	12:31:19
Talgo derived	3.855	3.860	3.825	+0.39%	47.39K	aa.aa	12:08:38
Grenergy Renovables SA	35.700	36.800	35.400	+0.99%	19.52K	aa.aa	12:07:08
Pharma Mar	88.100	88.500	84.800	+3.77%	38.74K	aa.aa	12:20:45
Oryzon Genomics	1.424	1.440	1.422	-0.28%	10.62K	aa.aa	12:23:18
Global Dominion	3.030	3.030	3.015	+0.33%	44.5K	aa.aa	12:19:47
Coca-Cola European	76.00	76.50	75.90	+0.26%	80	aa.aa	10:58:37
Atrys Health	3.54	3.55	3.48	-0.84%	21.57K	aa.aa	10:30:56
Prosegur Cash derived	0.570	0.574	0.566	-0.18%	180.03K	aa.aa	12:26:49
Neinor Homes derived	16.78	16.90	16.72	-0.36%	39.75K	aa.aa	11:42:38
Gestamp Automocion derived	2.66	2.69	2.66	-0.74%	143.61K	aa.aa	12:02:40
Unicaja Banco derived	1.388	1.397	1.382	+0.14%	5.21M	aa.aa	12:33:25
Borges Agricultural	2.82	2.82	2.82	+0.71%	77	aa.aa	12:00:18
Aedas Homes derived	29.50	29.75	29.10	0.00%	33.01K	aa.aa	12:17:33
Berkeley Energy	0.2280	0.2440	0.2280	-1.51%	2.73M	aa.aa	12:27:26
Arima Real Estate	8.38	8.38	8.38	+1.45%	1	aa.aa	12:24:31
Amrest	4.05	4.05	4.05	0.00%	366	aa.aa	10:00:07
Viviendas en Alquiler	6.80	6.80	6.80	0.00%	0	aa.aa	30/01
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	30/01
Libertas 7	1.78	1.78	1.72	0.00%	0	aa.aa	30/01
Linea Directa Aseguradora	1.2560	1.2560	1.2200	+1.13%	435.18K	aa.aa	12:03:58
Desarrollos Especiales de Sistemas de Anclajes	14.80	14.80	14.80	0.00%	0	aa.aa	30/01
Grupo Ecoener	4.90	5.00	4.90	-0.81%	1.27K	aa.aa	09:48:33
Corporacion Acciona Energias Renovables	18.13	18.13	17.90	+0.83%	86.84K	aa.aa	12:07:14
Puig Brands	19.83	20.16	19.63	+3.77%	607.79K	aa.aa	12:21:11

NSE 30

3,879.31

-5.30

-0.14%

NSE All Share

104,628.72

-115.71

-0.11%

US 30

45,054.50

+172.9

+0.39%

US 500

6,100.40

+29.2

+0.48%

FTSE 100

8,680.40

+33.52

+0.39%

DAX

21,787.77

+57.19

+0.26%

South Africa Top 40

77,772.42

+296.57

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.85	+2.58%	28.70M
Oando Plc	68.90	-9.34%	17.42M
Guaranty Trust Holding	62.30	0.00%	11.06M
Zenith Bank	50.55	-0.20%	4.39M
Nahco	54.950	+0.09%	3.11M
Aradel Holdings	549.80	-3.43%	875.05K
Nestle Nigeria	979.00	+3.05%	431.54K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	100.00
Abbey Mortgage Bank	3.41	+10.00%	39.20K
Betaglas	71.50	+10.00%	2.00
Northern Nigeria Flour Mills	60.60	+9.98%	251.40K
CWG	7.750	+9.93%	3.59M
Chellarams	6.53	+9.93%	999.42K
Initiates	3.44	+9.90%	4.41M

Name	Last	Chg. %	Vol.
BUA Cement	83.70	-10.00%	449.15K
Seplat Petroleum	5,130.00	-10.00%	5.69K
Industrial Medical Gases Nigeria	35.00	-7.89%	50.45K
BUA Foods	373.50	-10.00%	29.06K
Geregu Power	1,035.00	-10.00%	729.00
Conoil	348.50	-9.99%	2.64K
Transcorp Power	314.90	-9.98%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.90	-9.34%	17.42M
BUA Cement	83.70	-10.00%	449.15K
Aradel Holdings	549.80	-3.43%	875.05K
Dangote Cement	393.00	-0.25%	234.87K
Zenith Bank	50.55	-0.20%	4.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A Aaa	28.10	+29.04%	36.26
A Aaa Aaaaaaaa	28.10	+29.04%	36.26

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra