General Madrid (SMSI)

Madrid

Currency in EUR

1,392.90

+6.78(+0.49%)

Closed·02/07

Day's Range

1,387.12

1,399.03

52 wk Range

1,014.83

1,419.40

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	56.900	57.250	56.150	+0.09%	288.9K	aa.aa	02/07
Atresmedia derived	5.090	5.180	5.080	-1.55%	593.52K	aa.aa	02/07
Acerinox derived	10.810	10.860	10.460	+4.24%	1.86M	aa.aa	02/07
BBVA derived	13.035	13.115	12.890	+1.44%	5.93M	aa.aa	02/07
Bankinter derived	11.240	11.275	11.100	+1.72%	2.35M	aa.aa	02/07
Acciona derived	156.400	157.100	154.500	+1.49%	70.03K	aa.aa	02/07
Caixabank derived	7.440	7.480	7.360	+1.23%	5.34M	aa.aa	02/07
Enagas derived	13.550	13.725	13.510	-0.66%	871.04K	aa.aa	02/07
FCC derived	11.960	12.520	11.280	-3.39%	172.3K	aa.aa	02/07
Naturgy Energy derived	27.160	27.360	27.020	-0.22%	316.06K	aa.aa	02/07
Grifols derived	10.600	10.675	10.380	+1.78%	2.12M	aa.aa	02/07
Ferrovial derived	44.780	45.370	44.370	-0.75%	387.3K	aa.aa	02/07
Redeia Corporacion derived	18.210	18.380	18.150	-0.38%	858.45K	aa.aa	02/07
Inditex derived	43.990	44.490	43.920	-0.86%	1.55M	aa.aa	02/07
Repsol derived	12.705	12.780	12.565	+1.52%	5.02M	aa.aa	02/07
Iberdrola derived	16.290	16.450	16.270	-0.58%	9.17M	aa.aa	02/07
Indra A derived	35.860	36.200	35.300	-0.39%	790.17K	aa.aa	02/07
Mapfre derived	3.456	3.502	3.442	-0.75%	2.59M	aa.aa	02/07
Telefonica derived	4.5550	4.5740	4.5330	+0.13%	6.05M	aa.aa	02/07
Sacyr derived	3.520	3.534	3.488	+0.57%	1.29M	aa.aa	02/07
Banco de Sabadell derived	2.8430	2.8500	2.7540	+5.22%	27.01M	aa.aa	02/07
Santander derived	7.1200	7.1970	7.0090	+2.23%	35.84M	aa.aa	02/07
Inmobiliaria Colonial derived	6.015	6.060	5.955	-0.66%	852.47K	aa.aa	02/07
Tecnicas Reunidas derived	19.850	20.300	19.460	+2.11%	201.36K	aa.aa	02/07
OHL derived	0.334	0.335	0.311	+9.87%	38.77M	aa.aa	02/07
IAG derived	3.982	4.049	3.975	-0.43%	8.74M	aa.aa	02/07
Ebro Foods derived	17.300	17.480	17.280	-0.92%	29.35K	aa.aa	02/07
Endesa derived	26.810	27.220	26.710	-0.96%	852.66K	aa.aa	02/07
Amadeus derived	70.480	71.200	69.760	-1.56%	605.64K	aa.aa	02/07
DIA derived	27.0000	27.9000	26.6500	-2.00%	28.04K	aa.aa	02/07
Squirrel Media	2.2000	2.2400	2.1800	-1.79%	10.19K	aa.aa	02/07
Laborat.Rovi	55.750	55.950	54.750	+0.81%	94.28K	aa.aa	02/07
General Alquiler Maquinaria	1.290	1.290	1.290	0.00%	0	aa.aa	02/07
Solaria	10.215	10.340	10.015	+2.31%	1.52M	aa.aa	02/07
Airtificial Intelligence	0.118	0.118	0.117	+0.85%	309.79K	aa.aa	02/07
Alantra Partners	7.880	7.960	7.820	-0.25%	4.82K	aa.aa	02/07
Promotora Informaciones	0.380	0.381	0.371	+0.80%	19.62K	aa.aa	02/07
Melia Hotels derived	7.250	7.280	7.190	+0.98%	244.07K	aa.aa	02/07
Empresarial San Jose	6.130	6.230	5.950	+1.32%	66.28K	aa.aa	02/07
Nueva Expresion	0.469	0.474	0.458	+2.40%	391.61K	aa.aa	02/07
Audax Renovables	1.5560	1.5720	1.5260	+2.37%	374.31K	aa.aa	02/07
Miquel Cost.	14.450	14.500	14.200	+0.35%	1.78K	aa.aa	02/07
Grupo Catalana Occidente	49.200	49.250	49.200	0.00%	67.12K	aa.aa	02/07
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.988	2.996	2.924	+1.98%	873.38K	aa.aa	02/07
Construcciones y Auxiliar derived	47.200	47.450	46.700	+1.29%	45.17K	aa.aa	02/07
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	02/07
Inmobiliaria del Sur	12.500	12.500	12.400	+0.81%	811	aa.aa	02/07
Lingotes	6.000	6.050	5.900	-1.64%	849	aa.aa	02/07
Iberpapel Gestion	20.700	20.700	20.500	+0.98%	693	aa.aa	02/07
Bodegas Riojanas	3.200	3.200	3.056	+0.03%	4.67K	aa.aa	02/07
Adolfo Dominguez	4.860	4.860	4.660	+2.53%	637	aa.aa	02/07
Realia	0.896	0.918	0.892	-1.75%	35.73K	aa.aa	02/07
Nyesa Valores	0.0106	0.0114	0.0104	-1.85%	72.54M	aa.aa	02/07
Clinica Baviera	41.400	41.700	41.100	-0.72%	2.58K	aa.aa	02/07
Nicolas Correa	10.650	11.000	10.600	-2.74%	5.6K	aa.aa	02/07
Cie Automotive derived	24.600	24.600	24.350	+0.61%	58.74K	aa.aa	02/07
Renta 4 Banco	15.700	16.000	15.600	-1.26%	8.66K	aa.aa	02/07
Laboratorio Reig Jofre	2.990	3.010	2.970	+0.34%	6.03K	aa.aa	02/07
Ezentis	0.1192	0.1198	0.1170	+1.02%	510.42K	aa.aa	02/07
Duro Felguera	0.2290	0.2300	0.2260	+1.33%	119.56K	aa.aa	02/07
Montebalito	1.470	1.500	1.470	-2.00%	912	aa.aa	02/07
Metrovacesa	10.450	10.600	10.450	-0.95%	7.54K	aa.aa	02/07
NH Hoteles derived	6.360	6.400	6.320	+5.12%	501.81K	aa.aa	02/07
Faes Farma derived	4.520	4.560	4.480	-0.22%	270.71K	aa.aa	02/07
Tubos Reunid	0.5720	0.5850	0.5680	+0.70%	604.68K	aa.aa	02/07
Pescanova	0.3130	0.3220	0.3120	+0.64%	11.25K	aa.aa	02/07
Grifols Pref	7.785	7.825	7.650	+1.37%	73.92K	aa.aa	02/07
Viscofan derived	60.400	60.700	60.200	0.00%	49.93K	aa.aa	02/07
Prosegur derived	2.905	2.910	2.845	+1.93%	84.21K	aa.aa	02/07
Almirall derived	10.600	10.620	10.440	-0.38%	99.27K	aa.aa	02/07
Vocento	0.620	0.620	0.610	-0.64%	98.28K	aa.aa	02/07
Vidrala derived	99.300	99.800	98.300	+1.33%	12.38K	aa.aa	02/07
Tubacex derived	4.090	4.120	4.055	+0.86%	338.98K	aa.aa	02/07
Renta Corp	0.717	0.720	0.699	-1.10%	96.21K	aa.aa	02/07
Fluidra derived	22.000	22.100	21.340	+3.38%	256.55K	aa.aa	02/07
Elecnor	21.450	21.550	21.050	+1.42%	93.45K	aa.aa	02/07
Azkoyen	9.300	9.380	9.240	-0.64%	2.44K	aa.aa	02/07
Aperam	28.080	28.100	26.900	+2.86%	7.07K	aa.aa	02/07
Ercros	2.960	3.015	2.950	-0.50%	20.95K	aa.aa	02/07
Amper	0.1416	0.1444	0.1394	+1.00%	28.33M	aa.aa	02/07
Airbus Group	175.260	175.780	173.020	+1.40%	1.7K	aa.aa	02/07
Prim	11.600	11.700	11.300	+0.43%	2.57K	aa.aa	02/07
Deoleo	0.1840	0.1900	0.1840	-1.08%	128.31K	aa.aa	02/07
ArcelorMittal derived	27.880	27.940	26.640	+5.89%	571.77K	aa.aa	02/07
eDreams Odigeo SA	7.820	7.880	7.710	+0.64%	97.22K	aa.aa	02/07
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	11.150	11.330	11.070	-1.24%	954.39K	aa.aa	02/07
Logista derived	28.00	28.38	27.82	+0.29%	230.79K	aa.aa	02/07
Aena derived	22.64	22.97	22.59	-0.48%	1.04M	aa.aa	02/07
Naturhouse Health SA	1.850	1.895	1.800	-0.54%	130.84K	aa.aa	02/07
Cellnex Telecom derived	33.61	34.20	33.06	-1.41%	1.21M	aa.aa	02/07
Talgo derived	2.910	2.925	2.890	+0.34%	77.65K	aa.aa	02/07
Grenergy Renovables SA	63.100	66.200	62.000	+0.80%	60.36K	aa.aa	02/07
Pharma Mar	80.300	82.300	77.500	+1.26%	63.86K	aa.aa	02/07
Oryzon Genomics	2.705	2.740	2.655	+0.93%	267.88K	aa.aa	02/07
Global Dominion	3.125	3.160	3.120	+0.32%	142.68K	aa.aa	02/07
Coca-Cola European	79.00	79.80	79.30	0.00%	232	aa.aa	02/07
Atrys Health	2.58	2.66	2.57	-0.77%	45.55K	aa.aa	02/07
Prosegur Cash derived	0.820	0.821	0.808	+1.11%	262.35K	aa.aa	02/07
Neinor Homes derived	15.84	16.24	15.80	-2.10%	313.09K	aa.aa	02/07
Gestamp Automocion derived	3.06	3.08	2.98	+3.52%	402.93K	aa.aa	02/07
Unicaja Banco derived	1.993	2.026	1.973	+0.55%	4.45M	aa.aa	02/07
Borges Agricultural	3.40	3.40	3.40	0.00%	0	aa.aa	02/07
Aedas Homes derived	24.20	24.35	24.10	-0.21%	82.81K	aa.aa	02/07
Berkeley Energy	0.3355	0.3430	0.3335	-2.33%	1.83M	aa.aa	02/07
Arima Real Estate	7.60	7.60	7.60	0.00%	0	aa.aa	02/07
Amrest	3.77	3.77	3.71	0.00%	5.68K	aa.aa	02/07
Viviendas en Alquiler	7.35	7.30	7.30	0.00%	70	aa.aa	02/07
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	02/07
Libertas 7	1.91	1.95	1.91	0.00%	3.05K	aa.aa	02/07
Linea Directa Aseguradora	1.3400	1.3540	1.3200	-0.74%	230.09K	aa.aa	02/07
Desarrollos Especiales de Sistemas de Anclajes	16.30	16.30	15.20	+6.54%	751	aa.aa	02/07
Grupo Ecoener	4.94	4.95	4.79	+1.02%	6.22K	aa.aa	02/07
Corporacion Acciona Energias Renovables	20.66	20.76	20.12	+3.30%	524.59K	aa.aa	02/07
Puig Brands	17.08	17.26	16.99	-0.29%	671.99K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,494.20

+9.8

+0.02%

US 500

6,228.60

+1.2

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	425.00	+44.74%	615.15
Aaaa Aa	425.00	+44.74%	615.15
Aaaaaa Aa	95.40	+34.55%	128.36
Aaaaaa Aa A	95.40	+34.55%	128.36
Aa Aaa Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaa	425.00	+44.74%	615.15
Aaaa Aa	425.00	+44.74%	615.15
Aaaaaa Aa	95.40	+34.55%	128.36
Aaaaaa Aa A	95.40	+34.55%	128.36
Aa Aaa Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor