Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | 16:35:26 | ||
Acerinox | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | 16:35:26 | ||
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 16:35:26 | ||
Adolfo Dominguez | 4.780 | 4.800 | 4.550 | +0.030 | +0.65% | 1.60K | 16:35:26 | ||
Aedas Homes | 18.78 | 18.78 | 18.32 | +0.38 | +2.07% | 24.30K | 16:35:26 | ||
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 16:37:51 | ||
Airbus Group | 157.360 | 158.000 | 153.800 | -1.480 | -0.93% | 4.43K | 16:35:26 | ||
Airtificial Intelligence | 0.128 | 0.130 | 0.127 | 0.001 | 0.63% | 2.40M | 16:35:26 | ||
Alantra Partners | 9.000 | 9.160 | 8.900 | 0.000 | 0.00% | 41.32K | 16:35:44 | ||
Alba SA | 47.800 | 48.000 | 47.700 | -0.100 | -0.21% | 1.90K | 16:35:26 | ||
Almirall | 8.570 | 8.620 | 8.365 | +0.105 | +1.24% | 266.16K | 16:35:26 | ||
Amadeus | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 16:35:31 | ||
Amper | 0.0945 | 0.0965 | 0.0920 | +0.0024 | +2.61% | 5.74M | 16:35:26 | ||
Amrest | 5.95 | 5.98 | 5.80 | +0.13 | +2.23% | 3.65K | 15:32:29 | ||
Applus Services SA | 12.74 | 12.86 | 11.52 | +1.16 | +10.02% | 1.80M | 16:35:26 | ||
ArcelorMittal | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | 16:35:26 | ||
Arima Real Estate | 6.10 | 6.20 | 6.02 | -0.10 | -1.61% | 23.35K | 16:35:26 | ||
Atresmedia | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 472.00K | 16:38:59 | ||
Audax Renovables | 1.7820 | 1.7980 | 1.7700 | -0.0020 | -0.11% | 379.53K | 16:35:26 | ||
Azkoyen | 6.160 | 6.200 | 6.100 | -0.040 | -0.65% | 2.34K | 16:29:11 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 16:39:51 | ||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 16:35:26 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 16:39:08 | ||
Berkeley Energy | 0.2200 | 0.2325 | 0.2165 | -0.0020 | -0.90% | 4.30M | 16:35:26 | ||
Bodegas Riojanas | 4.160 | 4.140 | 4.140 | -0.020 | -0.48% | 0.07K | 15:47:36 | ||
Caixabank | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 16:35:26 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 16:44:40 | ||
Cie Automotive | 25.450 | 25.650 | 25.350 | 0.000 | 0.00% | 20.83K | 16:35:26 | ||
Clinica Baviera | 28.100 | 28.400 | 28.000 | -0.300 | -1.06% | 0.60K | 16:29:59 | ||
Coca-Cola European | 66.50 | 67.00 | 65.70 | +0.50 | +0.75% | 0.42K | 14:44:00 | ||
Construcciones y Auxiliar | 31.950 | 32.050 | 31.700 | +0.500 | +1.59% | 16.45K | 16:35:26 | ||
Corporacion Acciona Energias Renovables | 19.27 | 19.75 | 18.87 | +0.51 | +2.72% | 575.47K | 16:35:26 | ||
Deoleo | 0.2190 | 0.2260 | 0.2190 | -0.0050 | -2.23% | 777.89K | 16:35:26 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 16:35:26 | ||
Duro Felguera | 0.5420 | 0.5530 | 0.5400 | -0.0030 | -0.55% | 35.89K | 16:35:26 | ||
Ebro Foods | 16.040 | 16.300 | 16.040 | -0.100 | -0.62% | 57.18K | 16:35:26 | ||
eDreams Odigeo SA | 6.270 | 6.270 | 6.170 | +0.150 | +2.45% | 24.35K | 16:35:28 | ||
Elecnor | 20.850 | 21.000 | 20.200 | +0.450 | +2.21% | 77.34K | 16:42:53 | ||
Empresarial San Jose | 4.040 | 4.090 | 4.030 | +0.010 | +0.25% | 6.40K | 16:35:26 | ||
Enagas | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 16:35:28 | ||
ENCE | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | 16:38:48 | ||
Endesa | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 16:37:04 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 45.53K | 16:35:26 | ||
Ezentis | 0.1890 | 0.1920 | 0.1880 | -0.0010 | -0.53% | 1.40M | 16:35:26 | ||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | 16:35:26 | ||
FCC | 12.620 | 12.700 | 12.440 | -0.080 | -0.63% | 7.42K | 16:35:26 | ||
Ferrovial | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 16:35:26 | ||
Fluidra | 19.930 | 20.140 | 19.760 | +0.270 | +1.37% | 304.43K | 16:36:11 | ||
General Alquiler Maquinaria | 1.320 | 1.330 | 1.305 | +0.000 | +0.00% | 0 | 25/04 | ||
Gestamp Automocion | 2.81 | 2.83 | 2.77 | +0.04 | +1.45% | 240.75K | 16:35:26 | ||
Global Dominion | 3.300 | 3.320 | 3.270 | +0.030 | +0.92% | 138.44K | 16:35:26 | ||
Grenergy Renovables SA | 25.950 | 26.100 | 25.400 | +0.750 | +2.98% | 40.40K | 16:35:50 | ||
Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 16:35:26 | ||
Grifols Pref | 5.955 | 5.955 | 5.775 | +0.245 | +4.29% | 129.10K | 16:35:26 | ||
Grupo Catalana Occidente | 35.750 | 36.050 | 35.550 | 0.000 | 0.00% | 9.34K | 16:35:26 | ||
Grupo Ecoener | 3.82 | 3.97 | 3.79 | +0.20 | +5.31% | 1.56K | 16:37:24 | ||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | 16:35:26 | ||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 16:35:26 | ||
Iberpapel Gestion | 19.500 | 19.500 | 18.900 | 0.000 | 0.00% | 3.97K | 16:35:26 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 16:39:35 | ||
Indra A | 18.200 | 18.290 | 18.000 | +0.100 | +0.55% | 348.62K | 16:35:26 | ||
Inmobiliaria Colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 16:35:26 | ||
Inmobiliaria del Sur | 7.450 | 7.450 | 7.300 | +0.150 | +2.05% | 0.82K | 14:07:20 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 85.000 | 85.300 | 82.500 | +0.300 | +0.35% | 79.26K | 16:35:26 | ||
Laboratorio Reig Jofre | 2.580 | 2.600 | 2.520 | +0.010 | +0.40% | 8.93K | 16:35:26 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.89 | 6.79 | -0.01 | -0.15% | 54.32K | 16:35:26 | ||
Libertas 7 | 1.25 | 1.25 | 1.25 | +0.02 | +1.63% | 0.30K | 15:00:25 | ||
Linea Directa Aseguradora | 0.9640 | 0.9830 | 0.9500 | -0.0060 | -0.62% | 389.45K | 16:35:26 | ||
Lingotes | 6.820 | 6.820 | 6.820 | 0.000 | 0.00% | 0.06K | 12:45:59 | ||
Logista | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | 16:35:26 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 16:42:54 | ||
Melia Hotels | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | 16:35:26 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 16:35:26 | ||
Metrovacesa | 8.360 | 8.450 | 8.350 | +0.050 | +0.60% | 17.57K | 16:35:26 | ||
Miquel Cost. | 11.400 | 11.500 | 11.300 | -0.100 | -0.88% | 0.25K | 16:35:26 | ||
Montebalito | 1.380 | 1.440 | 1.380 | -0.010 | -0.72% | 1.17K | 11:14:11 | ||
Naturgy Energy | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 16:35:26 | ||
Naturhouse Health SA | 1.640 | 1.650 | 1.635 | -0.030 | -1.80% | 7.88K | 16:35:26 | ||
Neinor Homes | 10.30 | 10.38 | 10.26 | +0.10 | +0.98% | 19.45K | 16:35:26 | ||
NH Hoteles | 4.120 | 4.155 | 4.100 | -0.040 | -0.96% | 23.23K | 16:35:26 | ||
Nicolas Correa | 7.060 | 7.200 | 6.740 | +0.040 | +0.57% | 35.94K | 16:11:19 | ||
Nueva Expresion | 0.343 | 0.352 | 0.343 | -0.011 | -3.11% | 23.24K | 16:35:26 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 4.46M | 15:51:57 | ||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | 16:35:26 | ||
Oryzon Genomics | 2.000 | 2.030 | 1.974 | +0.018 | +0.91% | 90.29K | 16:35:26 | ||
Pescanova | 0.4070 | 0.4090 | 0.3910 | +0.0120 | +3.04% | 163.19K | 16:01:40 | ||
Pharma Mar | 28.960 | 29.260 | 28.460 | +0.140 | +0.49% | 32.57K | 16:35:26 | ||
Prim | 10.250 | 10.250 | 10.050 | +0.200 | +2.00% | 3.80K | 16:35:26 | ||
Promotora Informaciones | 0.342 | 0.343 | 0.340 | +0.002 | +0.59% | 17.53K | 16:35:26 | ||
Prosegur | 1.630 | 1.660 | 1.628 | -0.010 | -0.61% | 224.60K | 16:35:26 | ||
Prosegur Cash | 0.524 | 0.530 | 0.514 | +0.008 | +1.55% | 299.19K | 16:35:26 | ||
Realia | 1.025 | 1.035 | 1.020 | 0.010 | 0.98% | 16.78K | 16:35:26 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 16:35:26 | ||
Renta 4 Banco | 10.200 | 10.200 | 10.100 | +0.200 | +2.00% | 0.95K | 15:46:15 | ||
Renta Corp | 0.830 | 0.834 | 0.830 | 0.000 | 0.00% | 1.06K | 09:39:28 | ||
Repsol | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 16:42:27 | ||
Sacyr | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 16:37:56 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 16:43:23 | ||
Solaria | 9.565 | 9.785 | 9.555 | +0.065 | +0.68% | 1.06M | 16:35:26 | ||
Soltec Power | 2.24 | 2.28 | 2.15 | +0.07 | +3.46% | 203.29K | 16:35:26 | ||
Squirrel Media | 1.5350 | 1.5400 | 1.5000 | -0.0100 | -0.65% | 4.33K | 16:35:26 | ||
Talgo | 4.400 | 4.420 | 4.380 | +0.020 | +0.46% | 86.94K | 16:35:26 | ||
Tecnicas Reunidas | 9.225 | 9.335 | 9.100 | +0.165 | +1.82% | 176.15K | 16:35:26 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 16:35:26 | ||
Tubacex | 3.165 | 3.235 | 3.140 | +0.015 | +0.48% | 228.72K | 16:36:23 | ||
Tubos Reunid | 0.6350 | 0.6580 | 0.6350 | -0.0050 | -0.78% | 497.78K | 16:35:26 | ||
Unicaja Banco | 1.195 | 1.199 | 1.178 | +0.013 | +1.10% | 11.74M | 16:35:26 | ||
Urbas Grupo | 0.0042 | 0.0042 | 0.0041 | +0.0001 | +2.44% | 17.23M | 16:35:26 | ||
Vidrala | 98.200 | 98.800 | 95.500 | +2.700 | +2.83% | 25.51K | 16:37:19 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 16:35:29 | ||
Vocento | 0.838 | 0.838 | 0.814 | +0.022 | +2.70% | 84.46K | 16:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review