General Madrid (SMSI)

Madrid

Currency in EUR

1,792.90

+25.40(+1.44%)

Closed·09/02

Day's Range

1,772.70

1,792.90

52 wk Range

1,142.77

1,805.50

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	100.100	100.100	96.700	+3.30%	359.79K	aa.aa	09/02
Atresmedia derived	5.210	5.210	5.110	+2.36%	361.1K	aa.aa	09/02
Acerinox derived	13.380	13.410	13.260	+0.53%	892.3K	aa.aa	09/02
BBVA derived	20.630	20.650	20.340	+2.18%	9M	aa.aa	09/02
Bankinter derived	14.700	14.700	14.480	+1.98%	1.25M	aa.aa	09/02
Acciona derived	189.700	189.700	184.300	+2.76%	60.37K	aa.aa	09/02
Caixabank derived	11.000	11.100	10.880	+1.20%	4.65M	aa.aa	09/02
Enagas derived	14.335	14.475	14.255	-0.52%	761.13K	aa.aa	09/02
FCC derived	11.340	11.400	11.060	-0.18%	17.71K	aa.aa	09/02
Naturgy Energy derived	26.380	26.520	26.220	-0.38%	631.32K	aa.aa	09/02
Grifols derived	11.060	11.090	10.865	+1.75%	804.26K	aa.aa	09/02
Ferrovial derived	61.460	61.460	60.020	+2.47%	548.26K	aa.aa	09/02
Redeia Corporacion derived	15.120	15.230	15.050	-0.53%	667.13K	aa.aa	09/02
Inditex derived	57.420	57.420	56.540	+0.49%	1.16M	aa.aa	09/02
Repsol derived	16.875	16.875	16.615	+0.48%	2.7M	aa.aa	09/02
Iberdrola derived	19.560	19.575	19.310	+1.01%	7.57M	aa.aa	09/02
Indra A derived	50.700	50.800	48.900	+3.22%	963.58K	aa.aa	09/02
Mapfre derived	3.974	4.016	3.928	+0.30%	2.31M	aa.aa	09/02
Telefonica derived	3.6110	3.6220	3.5410	-0.22%	8.33M	aa.aa	09/02
Sacyr derived	4.314	4.316	4.184	+1.32%	3.04M	aa.aa	09/02
Banco de Sabadell derived	3.2820	3.2890	3.1200	+5.53%	23.89M	aa.aa	09/02
Santander derived	10.8240	10.8800	10.6900	+1.54%	25.4M	aa.aa	09/02
Inmobiliaria Colonial derived	5.385	5.395	5.310	+1.32%	2.58M	aa.aa	09/02
Tecnicas Reunidas derived	32.500	32.500	30.980	+4.50%	192.43K	aa.aa	09/02
OHL derived	0.365	0.367	0.357	+2.82%	4.27M	aa.aa	09/02
IAG derived	5.150	5.150	5.040	+2.14%	8.05M	aa.aa	09/02
Ebro Foods derived	18.620	18.700	18.500	-0.21%	31.5K	aa.aa	09/02
Endesa derived	31.900	31.990	31.620	+0.50%	461.2K	aa.aa	09/02
Amadeus derived	52.220	53.020	51.560	+0.15%	778.18K	aa.aa	09/02
DIA derived	39.5000	40.0000	39.1500	0.00%	40.6K	aa.aa	09/02
Squirrel Media	2.3700	2.4200	2.3500	-0.84%	15.97K	aa.aa	09/02
Laborat.Rovi	74.500	74.700	73.200	+2.26%	105.91K	aa.aa	09/02
General Alquiler Maquinaria	1.590	1.600	1.500	+3.92%	13.61K	aa.aa	09/02
Solaria	18.205	18.370	17.810	+2.97%	1.08M	aa.aa	09/02
Airtificial Intelligence	0.096	0.097	0.095	-1.04%	575.6K	aa.aa	09/02
Alantra Partners	9.100	9.140	8.960	+1.11%	20.91K	aa.aa	09/02
Promotora Informaciones	0.353	0.353	0.340	+3.22%	41.84K	aa.aa	09/02
Melia Hotels derived	7.890	7.890	7.750	+1.81%	256.91K	aa.aa	09/02
Empresarial San Jose	8.840	8.840	8.510	+3.76%	121.51K	aa.aa	09/02
Nueva Expresion	0.936	0.954	0.908	+0.86%	690.57K	aa.aa	09/02
Audax Renovables	1.2980	1.3160	1.2900	+0.31%	195.06K	aa.aa	09/02
Miquel Cost.	14.200	14.250	14.050	0.00%	3.9K	aa.aa	09/02
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.476	2.480	2.306	+7.93%	1.38M	aa.aa	09/02
Construcciones y Auxiliar derived	58.600	58.800	57.600	+1.74%	19.47K	aa.aa	09/02
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	09/02
Inmobiliaria del Sur	17.000	17.800	16.700	+2.41%	2.1K	aa.aa	09/02
Lingotes	5.600	5.850	5.600	-1.75%	11.08K	aa.aa	09/02
Iberpapel Gestion	21.000	21.100	20.900	0.00%	942	aa.aa	09/02
Bodegas Riojanas	2.350	2.390	2.337	-0.84%	1.57K	aa.aa	09/02
Adolfo Dominguez	5.700	5.750	5.650	-0.87%	726	aa.aa	09/02
Realia	1.060	1.065	1.050	+0.95%	3.79K	aa.aa	09/02
Nyesa Valores	0.0062	0.0066	0.0062	0.00%	22.95M	aa.aa	09/02
Clinica Baviera	53.000	55.000	52.000	-4.68%	9.93K	aa.aa	09/02
Nicolas Correa	9.960	9.980	9.500	+3.11%	2.02K	aa.aa	09/02
Cie Automotive derived	29.800	29.800	29.500	+0.68%	39.83K	aa.aa	09/02
Renta 4 Banco	19.200	19.300	18.900	+1.05%	773	aa.aa	09/02
Laboratorio Reig Jofre	2.720	2.750	2.700	-0.73%	23.61K	aa.aa	09/02
Ezentis	0.0832	0.0837	0.0831	-0.12%	427.16K	aa.aa	09/02
Duro Felguera	0.1760	0.1830	0.1750	-1.68%	276.42K	aa.aa	09/02
Montebalito	1.810	1.890	1.770	-0.55%	1.03K	aa.aa	09/02
Metrovacesa	10.450	10.450	10.200	+1.95%	91.31K	aa.aa	09/02
Faes Farma derived	5.240	5.250	5.200	+0.96%	80.66K	aa.aa	09/02
Tubos Reunid	0.2660	0.2680	0.2350	+5.98%	2.64M	aa.aa	09/02
Pescanova	0.2700	0.2800	0.2660	-3.57%	132.99K	aa.aa	09/02
Grifols Pref	7.885	7.955	7.765	+0.38%	151.51K	aa.aa	09/02
Viscofan derived	56.200	56.200	55.200	+0.90%	69.03K	aa.aa	09/02
Prosegur derived	2.810	2.810	2.760	+1.63%	65.26K	aa.aa	09/02
Almirall derived	13.040	13.060	12.860	+1.24%	160.52K	aa.aa	09/02
Vocento	0.650	0.656	0.640	0.00%	2.46K	aa.aa	09/02
Vidrala derived	87.100	87.600	86.800	+0.35%	28.47K	aa.aa	09/02
Tubacex derived	3.460	3.510	3.455	-0.14%	177.58K	aa.aa	09/02
Renta Corp	0.820	0.820	0.793	+3.15%	24.65K	aa.aa	09/02
Fluidra derived	25.300	25.460	25.120	+0.56%	117.42K	aa.aa	09/02
Elecnor	27.350	27.400	26.950	+0.92%	69.74K	aa.aa	09/02
Azkoyen	8.660	8.680	8.600	+0.93%	802	aa.aa	09/02
Aperam	42.920	43.520	41.000	+3.67%	10.84K	aa.aa	09/02
Ercros	3.420	3.425	3.420	-0.15%	78.36K	aa.aa	09/02
Amper	0.1810	0.1820	0.1780	+2.26%	6.71M	aa.aa	09/02
Airbus Group	191.320	193.320	189.880	+0.39%	3.52K	aa.aa	09/02
Prim	12.850	13.200	12.750	-1.15%	1.39K	aa.aa	09/02
Deoleo	0.2310	0.2340	0.2300	-0.86%	263.56K	aa.aa	09/02
ArcelorMittal derived	51.680	52.000	50.460	+0.94%	155.8K	aa.aa	09/02
eDreams Odigeo SA	3.310	3.320	3.240	+1.85%	228.86K	aa.aa	09/02
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/02
Merlin Properties SA derived	13.290	13.290	12.980	+2.39%	1.08M	aa.aa	09/02
Logista derived	34.36	34.48	33.52	+2.51%	340.82K	aa.aa	09/02
Aena derived	27.72	27.78	27.48	+0.22%	1.07M	aa.aa	09/02
Naturhouse Health SA	2.440	2.570	2.350	-5.06%	238.03K	aa.aa	09/02
Cellnex Telecom derived	27.95	28.08	27.16	+1.86%	1.08M	aa.aa	09/02
Talgo derived	3.015	3.025	2.920	+5.42%	505.68K	aa.aa	09/02
Grenergy Renovables SA	97.600	100.600	94.600	+3.50%	61.78K	aa.aa	09/02
Pharma Mar	76.500	77.250	76.150	+0.33%	22.57K	aa.aa	09/02
Oryzon Genomics	3.140	3.175	3.120	+0.64%	103.22K	aa.aa	09/02
Global Dominion	3.440	3.470	3.400	+1.47%	181.88K	aa.aa	09/02
Coca-Cola European	81.80	82.00	81.10	-0.61%	2.11K	aa.aa	09/02
Atrys Health	2.91	2.94	2.89	-1.02%	13.96K	aa.aa	09/02
Prosegur Cash derived	0.646	0.648	0.637	+1.10%	437.92K	aa.aa	09/02
Neinor Homes derived	20.30	20.40	19.86	+3.57%	427.41K	aa.aa	09/02
Gestamp Automocion derived	3.16	3.16	3.12	+0.89%	231.53K	aa.aa	09/02
Unicaja Banco derived	2.812	2.816	2.770	+2.18%	3.93M	aa.aa	09/02
Aedas Homes derived	23.95	23.95	23.90	0.00%	48.92K	aa.aa	09/02
Berkeley Energy	0.3095	0.3150	0.3085	-0.32%	223.74K	aa.aa	09/02
Arima Real Estate	8.20	8.65	7.80	+0.61%	2.23K	aa.aa	09/02
Amrest	3.27	3.29	3.16	+2.19%	52.45K	aa.aa	09/02
Viviendas en Alquiler	7.65	7.65	7.65	0.00%	0	aa.aa	09/02
Soltec Power	0.62	0.64	0.59	+5.08%	1.23M	aa.aa	09/02
Libertas 7	3.62	3.64	3.54	+0.56%	10.79K	aa.aa	09/02
Linea Directa Aseguradora	1.1800	1.1880	1.1560	+2.43%	651.28K	aa.aa	09/02
Desarrollos Especiales de Sistemas de Anclajes	19.00	19.00	19.00	+1.06%	200	aa.aa	09/02
Grupo Ecoener	4.77	5.00	4.76	-4.22%	1.72K	aa.aa	09/02
Corporacion Acciona Energias Renovables	21.44	21.68	21.26	+0.75%	317.67K	aa.aa	09/02
Puig Brands	16.38	16.62	16.37	-1.03%	594.36K	aa.aa	09/02

FAQ

Q

NSE 30

6,291.71

+83.67

+1.35%

NSE All Share

173,952.06

+2,224.57

+1.30%

US 30

50,130.80

-5.1

-0.01%

US 500

6,959.30

-5.5

-0.08%

FTSE 100

10,386.23

+16.48

+0.16%

DAX

25,014.87

+293.41

+1.19%

South Africa Top 40

112,301.48

+267.19

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Nigerian Exchange	105.70	+2.62%	3.85M
Vitafoam Nig	96.20	-2.54%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	2,200.00	+37.34%	3,021.48
Aa Aaaaaaaaaaa	2,200.00	+37.34%	3,021.48
Aaaaaa	739.90	+32.57%	980.89
Aaaaaa Aaaaaaaaaaaaa	739.90	+32.57%	980.89
Aa Aaa	31.200	+25.10%	39.031
Aaa Aa Aaaaaa Aaaaa	31.200	+25.10%	39.031
Aa Aaaaaaaaaa	230.80	+20.00%	276.96

Name	Last	Upside	Fair Value
Aaaaaa Aaa	2,200.00	+37.34%	3,021.48
Aa Aaaaaaaaaaa	2,200.00	+37.34%	3,021.48
Aaaaaa	739.90	+32.57%	980.89
Aaaaaa Aaaaaaaaaaaaa	739.90	+32.57%	980.89
Aa Aaa	31.200	+25.10%	39.031
Aaa Aa Aaaaaa Aaaaa	31.200	+25.10%	39.031
Aa Aaaaaaaaaa	230.80	+20.00%	276.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.6%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam