HNX (HNXI)

Hanoi

Currency in VND

267.54

+0.96(+0.36%)

Delayed Data·05:44:20

Day's Range

265.02

269.28

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	21/08
Alta	12,700.0	12,800.0	12,700.0	0.00%	0	aa.aa	25/08
Asia Mineral	16,900.0	16,900.0	16,900.0	0.00%	1.6K	aa.aa	03:16:55
Alphanam M&E	8,900.0	8,900.0	7,800.0	0.00%	0	aa.aa	25/08
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	8,600.0	8,600.0	8,400.0	+2.38%	137.1K	aa.aa	04:56:42
Asia Pacific Securities JSC	10,000.00	10,100.00	9,800.00	+2.04%	564.1K	aa.aa	05:00:56
General Aviation Import Export JSC	28,200.0	28,200.0	25,500.0	0.00%	0	aa.aa	21/08
But Son Cement Packing JSC	13,000.0	13,000.0	13,000.0	0.00%	100	aa.aa	03:39:23
Bim Son Cement JSC	8,400.0	8,400.0	8,000.0	0.00%	31.3K	aa.aa	04:44:18
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	27,600.0	28,400.0	26,900.0	+2.22%	5.9K	aa.aa	04:17:44
Bim Son Packing JSC	13,800.0	13,800.0	13,800.0	-6.76%	1.1K	aa.aa	04:32:49
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	20/08
But Son Cement JSC	5,500.0	5,500.0	5,400.0	+1.85%	2.2K	aa.aa	04:34:47
Baoviet Securities Company	37,900.0	38,300.0	37,500.0	+0.53%	156.8K	aa.aa	04:56:30
Haiphong Packing VICEM JSC	15,700.0	15,700.0	12,900.0	0.00%	0	aa.aa	22/08
Ha Long Canned Food JSC	35,400.0	35,400.0	35,400.0	0.00%	0	aa.aa	25/08
Yen Bai Forest JSC	37,700.0	37,800.0	37,600.0	0.00%	4K	aa.aa	04:44:53
Central Area Electrical Mechanical	24,000.0	24,000.0	24,000.0	0.00%	0	aa.aa	03/06
Cokyvina	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	04:52:38
CMC Investment JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	25/08
Vietnam Constr	8,400.0	8,400.0	8,100.0	+2.44%	15.8K	aa.aa	04:53:27
CPC	17,500.0	17,500.0	17,500.0	0.00%	2K	aa.aa	03:01:34
Cotana., JSC	22,000.0	22,100.0	22,000.0	0.00%	9K	aa.aa	05:01:31
Hai Duong Pump Manufacturing JSC	26,500.0	26,500.0	26,500.0	-1.49%	250	aa.aa	03:00:26
Constrexim	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	25/08
Real Estate 11	10,700.0	10,800.0	10,700.0	0.00%	1.3K	aa.aa	04:30:25
Danang Education Investment And Development JSC	18,200.0	18,300.0	17,600.0	0.00%	0	aa.aa	25/08
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	19/08
Development Investment Construction Number 2 JSC	7,000.0	7,000.0	6,400.0	0.00%	0	aa.aa	22/08
Hai Phong Elec	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	25/08
Hataphar	87,000.0	88,000.0	86,000.0	+1.16%	1.6K	aa.aa	04:13:31
Development Investment Construction Hoi An JSC	16,500.0	16,700.0	16,400.0	0.00%	5.7K	aa.aa	04:56:55
Alpha Seven JSC	6,400.0	6,400.0	6,200.0	+3.23%	351.29K	aa.aa	04:54:35
Hai Phong Electricity Water Machine Assembly JSC	55,000.0	55,000.0	55,000.0	0.00%	0	aa.aa	25/08
DNP Holding JSC	19,300.0	19,500.0	19,300.0	0.00%	0	aa.aa	25/08
Sao Thang Long Investment JSC	9,300.00	9,400.00	9,100.00	+2.20%	4.2K	aa.aa	04:00:08
Doan Xa Port JSC	10,800.0	10,900.0	10,500.0	+2.86%	144.4K	aa.aa	04:55:42
Educational Book JSC	11,100.0	11,200.0	11,100.0	0.00%	0	aa.aa	22/08
Education Cartography and Illustration JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	22/08
Ha Noi Education Development And Investment JSC	26,800.0	26,800.0	26,500.0	+1.13%	1.1K	aa.aa	04:34:22
Global Electrical Technology	18,500.0	19,400.0	18,500.0	0.00%	0	aa.aa	25/08
MY XUAN BRICK	17,800.0	17,800.0	17,700.0	0.00%	0	aa.aa	22/08
HAD	14,300.0	14,300.0	14,300.0	0.00%	0	aa.aa	25/08
Hanoi Beer Trading JSC	42,000.0	42,000.0	42,000.0	0.00%	0	aa.aa	21/08
HBS	7,200.00	7,200.00	7,100.00	+2.86%	3.5K	aa.aa	04:58:34
Hoa Cam Concrete JSC	25,500.0	25,500.0	25,500.0	0.00%	100	aa.aa	03:20:04
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	6,200.0	6,200.0	5,900.0	0.00%	0	aa.aa	25/08
Higher Educational&Vocational Book	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	19/08
HGM	298,000.0	300,000.0	297,200.0	-0.67%	1.7K	aa.aa	04:51:25
Hai Ha Confectionery JSC	108,000.0	108,000.0	100,000.0	0.00%	0	aa.aa	15/08
Nam Mu Hydropower JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	25/08
Vinacomin Ha Lam Coal JSC	11,300.0	11,300.0	11,100.0	0.00%	300	aa.aa	04:43:26
HUDLAND Real Estate	18,200.0	18,200.0	18,100.0	+1.11%	11.71K	aa.aa	04:36:31
Hai Minh	17,200.0	17,200.0	17,200.0	0.00%	0	aa.aa	20/08
HOM	4,500.0	4,500.0	4,200.0	+4.65%	9.2K	aa.aa	04:53:44
HocMon Trade JSC	27,300.0	33,200.0	27,300.0	0.00%	0	aa.aa	20/08
HUD - TASCO	17,000.0	17,300.0	16,600.0	0.00%	629.54K	aa.aa	04:57:50
VICCO	31,000.0	31,300.0	31,000.0	-0.32%	9K	aa.aa	04:59:17
Song Hong Construction JSC	13,800.0	13,800.0	13,400.0	0.00%	0	aa.aa	25/08
IDJ FINANCIAL	6,700.0	6,800.0	6,600.0	0.00%	246.8K	aa.aa	05:02:06
VinhPhuc Infrastructure Development JSC	27,100.0	27,700.0	27,000.0	0.00%	2.3K	aa.aa	04:40:57
IDICO INCON	24,900.0	24,900.0	24,900.0	0.00%	0	aa.aa	12/08
Agriculture Printing and Packaging JSC	59,700.0	59,900.0	59,700.0	0.00%	0	aa.aa	25/08
THIEN QUANG GR	2,900.0	3,000.0	2,900.0	0.00%	27.4K	aa.aa	04:09:55
Guotai Junan Securities Vietnam	10,400.0	10,500.0	10,300.0	+0.97%	72.4K	aa.aa	05:01:51
Thanh Thai JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	21/08
Central Vietnam Metal	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	24/07
KSD	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	22/08
KASATI	13,000.0	13,500.0	13,000.0	-3.70%	200	aa.aa	04:59:15
KTS	43,200.0	43,200.0	39,600.0	-1.82%	1.4K	aa.aa	04:25:25
LICOGI 14	39,000.0	39,800.0	38,700.0	+0.78%	131.4K	aa.aa	04:56:10
Construction And Investment JSC No 18	29,600.0	29,700.0	29,600.0	+1.02%	300	aa.aa	03:37:39
LAM THAO FERTI	18,600.0	18,700.0	18,500.0	+0.54%	147.5K	aa.aa	05:01:29
LVA Trading Services JSC	28,000.0	28,000.0	28,000.0	0.00%	200	aa.aa	04:48:17
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	14,800.0	14,900.0	14,500.0	+8.82%	169.6K	aa.aa	04:39:05
LHC	99,200.0	99,200.0	99,200.0	+0.10%	100	aa.aa	04:48:03
LICOGI 13	4,900.0	5,000.0	4,900.0	0.00%	150.3K	aa.aa	05:02:09
Macstar	18,600.0	19,300.0	18,600.0	0.00%	0	aa.aa	25/08
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	19/06
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	04:50:37
Investment And Construction JSC No1	7,700.00	8,000.00	7,700.00	-3.75%	1.1K	aa.aa	04:48:56
Vinacomin Mong Duong Coal JSC	10,200.0	10,200.0	10,200.0	-0.97%	7.5K	aa.aa	05:00:06
Quang Nam Mineral Industry	17,300	17,300	17,300	0.00%	335	aa.aa	03:37:49
Cai Lay Veterinary Pharmaceutical JSC	9,300.0	9,300.0	9,300.0	-4.12%	100	aa.aa	04:54:25
NAGAKAWA VIETN	13,700.0	13,700.0	13,200.0	+2.24%	531.4K	aa.aa	05:02:03
Vinacomin NuiBeo Coal JSC	9,200.0	9,300.0	9,200.0	-1.08%	45.7K	aa.aa	04:37:18
NinhBinh Thermal Power JSC	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	25/08
DANANG HOUSING	12,300.0	12,300.0	11,900.0	+1.65%	208.2K	aa.aa	05:02:00
DA NANG HOUSIN	6,000.0	6,100.0	6,000.0	0.00%	0	aa.aa	25/08
NETCO	78,400.0	78,400.0	78,400.0	+0.26%	600	aa.aa	03:16:15
Nhi Hiep Brick-Tile JSC	21,100.0	25,700.0	21,100.0	-9.83%	600	aa.aa	03:35:00
Ngan Son JSC	13,800.0	13,800.0	13,000.0	0.00%	0	aa.aa	22/08
Tien Phong Plastic JSC	60,700.0	61,300.0	60,600.0	-0.49%	33.5K	aa.aa	04:37:21
National Citizen Commercial Joint Stock Bank	15,500.0	15,500.0	15,100.0	+2.65%	473.5K	aa.aa	05:02:34
OCH.JSC	6,100.0	6,200.0	6,000.0	-1.61%	4.1K	aa.aa	04:15:26
ONE CORP	5,300.0	5,400.0	5,300.0	0.00%	0	aa.aa	25/08
CGT	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	22/08
Petrovietnam Southern Gas JSC	44,000.0	44,000.0	39,300.0	0.00%	0	aa.aa	12/08
P TAXI SAIGON	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	25/08
Petrolimex Hanoi	24,000.0	24,000.0	24,000.0	-9.77%	121	aa.aa	03:30:55
Petrolimex Petrochemical JSC	26,300.0	26,400.0	26,000.0	+0.77%	73.1K	aa.aa	04:18:37
PHARMEDIC JSC	104,000.0	104,000.0	104,000.0	0.00%	100	aa.aa	03:36:21
Petroleum Mechanical JSC	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	22/08
Post&Telecommunication Equipment	22,500.0	22,500.0	22,500.0	0.00%	100	aa.aa	03:22:30
PetroVietnam Power Eng	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	25/08
Phong Phu Pharmaceutical JSC	20,200.0	21,400.0	20,200.0	0.00%	0	aa.aa	22/08
PertroVietnam Power Services JSC	11,200.0	11,300.0	11,200.0	0.00%	0	aa.aa	25/08
PORTSERCO	17,500.0	17,500.0	17,500.0	0.00%	100	aa.aa	04:33:07
Petrolimex Saigon	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	22/08
PETROLEUM GENE	13,800.0	13,800.0	13,500.0	+0.73%	59.2K	aa.aa	04:59:51
Petrovietnam Securities JSC	8,300.0	8,400.0	8,200.0	0.00%	140.8K	aa.aa	04:00:00
POST TELECOMMU	26,500.0	26,500.0	26,500.0	0.00%	626	aa.aa	03:44:58
Haiphong PTS JSC	9,500.0	9,500.0	9,300.0	0.00%	0	aa.aa	21/08
PV2 Investment JSC	3,000.0	3,100.0	3,000.0	0.00%	147.6K	aa.aa	05:02:21
Petrovietnam Drilling Mud JSC	11,400.0	11,500.0	11,300.0	+2.70%	307.14K	aa.aa	04:59:12
Petro Vietnam LPG JSC	6,700.0	6,800.0	6,600.0	0.00%	33.6K	aa.aa	04:29:40
PVI Holdings	64,800.0	64,900.0	64,800.0	0.00%	5.4K	aa.aa	04:55:55
Petrovietnam Technical Services	33,200.0	33,500.0	33,000.0	+0.61%	1.75M	aa.aa	04:53:56
Viet Duc Welding Electrode JSC	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	04/08
Quang Ninh Book and Educational Equipment JSC	25,800.0	25,800.0	25,800.0	+9.79%	100	aa.aa	03:18:54
Quang Nam Transportation Construction JSC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	25/08
Cholon Real Estate JSC	13,300.0	13,300.0	13,200.0	0.00%	2K	aa.aa	04:06:08
Song Da 505 JSC	64,000.0	64,000.0	64,000.0	0.00%	0	aa.aa	18/08
SCI JSC	8,700.0	8,700.0	8,600.0	0.00%	6.8K	aa.aa	03:54:13
Safoco Foodstuff JSC	51,000.0	52,500.0	51,000.0	-1.73%	12.4K	aa.aa	04:43:59
Song Da No. 5 JSC	9,300.0	9,600.0	9,300.0	-2.11%	1.1K	aa.aa	04:55:24
Song Da No. 9 JSC	12,000.0	12,100.0	12,000.0	0.00%	0	aa.aa	25/08
Song Da Manpower Supply&Trading JSC	3,100.0	3,300.0	3,000.0	0.00%	0	aa.aa	22/08
Song Da Consulting JSC	7,900.0	7,900.0	7,800.0	0.00%	0	aa.aa	19/08
SADICO CAN THO	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	12/08
Dong Nai Paint Corporation	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	25/08
Song Da Urban Investment Construction and Developm	18,700.0	18,700.0	18,700.0	0.00%	0	aa.aa	21/08
MIEN TRUNG PID	49,900.0	49,900.0	49,900.0	0.00%	0	aa.aa	25/08
EDID	26,900.0	27,000.0	26,700.0	0.00%	0	aa.aa	25/08
Saigon Fishing Net JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	04/08
Sagiang Import&Export Corporation	99,000.0	99,000.0	99,000.0	0.00%	100	aa.aa	04:10:54
Educational Book In Ho Chi Minh	32,600.0	32,600.0	29,500.0	0.00%	0	aa.aa	25/08
Saigon Hotel JSC	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	25/08
HANIC	6,100.0	6,100.0	5,900.0	+3.39%	60.4K	aa.aa	05:00:50
SHS	24,100.0	24,400.0	22,200.0	+0.42%	7.68M	aa.aa	05:00:53
Hung Hau Agricultural	13,500.0	13,600.0	12,600.0	+7.14%	10.4K	aa.aa	04:50:50
Song Da N011 JSC	23,200.0	23,200.0	22,600.0	0.00%	148.1K	aa.aa	04:47:54
SON LA SUGAR	190,000	190,000	190,000	+1.01%	100	aa.aa	04:27:49
SMT	13,600.0	13,600.0	12,900.0	+2.26%	1.5K	aa.aa	04:38:34
SARA., JSC	3,200.0	3,300.0	3,000.0	0.00%	0	aa.aa	22/08
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	-8.93%	100	aa.aa	03:00:00
Book And Educational Equipment JSC	17,100.0	17,100.0	17,100.0	+0.59%	100	aa.aa	05:01:29
Song Da Industry Trade JSC	8,800.0	8,800.0	8,800.0	+3.53%	100	aa.aa	04:11:51
Vexilla Viet Nam JSC	4,000.00	4,000.00	3,900.00	0.00%	41.1K	aa.aa	04:37:12
TBX	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	01/07
TEXTACO	29,800.0	29,800.0	29,000.0	0.00%	0	aa.aa	19/08
THB	10,600.0	10,600.0	9,700.0	0.00%	0	aa.aa	07/08
Vinacomin HaTu Coal JSC	8,500.0	8,500.0	8,200.0	0.00%	5K	aa.aa	04:45:28
THANGLONG INVE	9,600.0	9,800.0	9,400.0	+1.05%	1.63M	aa.aa	04:58:29
Transportation&Trading Services JSC	14,700.0	14,700.0	14,700.0	0.00%	0	aa.aa	19/08
Tung Kuang Industrial JSC	12,700.0	12,700.0	12,700.0	0.00%	603	aa.aa	04:15:51
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	25/08
CEMENT.T., JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	25/08
Tng Investment And Trading JSC	19,700.0	19,800.0	19,500.0	+1.03%	122.09K	aa.aa	04:49:17
Tan Phu Viet Nam JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	25/08
Tiasang Battery JSC	39,500.0	39,500.0	39,500.0	0.00%	0	aa.aa	25/08
Thanh Thanh JSC	6,100.0	6,100.0	5,900.0	+1.67%	1.1K	aa.aa	04:21:15
Power Engineering Consulting JSC 3	16,500.0	16,500.0	16,500.0	-0.60%	5K	aa.aa	04:03:14
Power Engineering Consulting JSC 4	15,500.0	15,500.0	15,500.0	0.00%	4K	aa.aa	04:29:41
TVD	10,300.0	10,300.0	10,300.0	0.00%	4K	aa.aa	04:35:26
Gypsum And Cement JSC	4,700.0	4,700.0	4,700.0	-2.08%	4.8K	aa.aa	04:39:28
Sao Mai Viet Investment Dev JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	25/08
Viet Nam Construction JSC No 12	11,800.0	11,800.0	10,800.0	0.00%	0	aa.aa	19/08
VINACONEX 21	6,600.0	6,700.0	6,600.0	+1.54%	1.3K	aa.aa	04:38:44
VBC	21,300.0	21,300.0	21,300.0	+3.90%	100	aa.aa	04:20:27
Construction JSC N0 1	11,000.0	12,000.0	11,000.0	0.00%	0	aa.aa	22/08
Vina2 Investment and Construction JSC	8,900.0	9,000.0	8,800.0	-1.11%	77.6K	aa.aa	04:56:24
Vietnam Construction JSC No. 3	27,900.0	28,000.0	27,700.0	0.00%	269.6K	aa.aa	05:02:07
Visicons Construction and Investment JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	03:02:46
BGI JSC	11,900.0	12,100.0	11,700.0	+0.85%	223K	aa.aa	05:00:41
Construction JSC No 9	4,100.0	4,100.0	4,000.0	0.00%	0	aa.aa	25/08
VINACONEX 25	10,000.0	10,000.0	10,000.0	+4.17%	500	aa.aa	03:34:17
VINACONEX MEC	7,700.0	7,700.0	7,100.0	0.00%	0	aa.aa	25/08
Vicostone JSC	48,900	49,000	48,400	+1.03%	19.7K	aa.aa	05:02:08
Lam Dong Foodstuff JSC	12,000.0	12,300.0	12,000.0	0.00%	0	aa.aa	25/08
VNECO1	3,800.0	3,800.0	3,800.0	0.00%	5K	aa.aa	04:45:20
VNECO 3	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	25/08
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	27,900.0	28,000.0	27,500.0	-0.36%	8.1K	aa.aa	03:36:22
VGS	29,300.0	29,500.0	28,500.0	+2.45%	444.1K	aa.aa	04:54:05
VIGLACERA HALO	11,100.0	11,100.0	11,100.0	-0.89%	3.7K	aa.aa	03:32:47
VICS	7,100.00	7,200.00	7,000.00	0.00%	150.7K	aa.aa	04:58:53
VIT	19,300.0	19,300.0	19,300.0	+4.89%	100	aa.aa	03:42:54
VLA	9,600.0	9,600.0	9,600.0	-9.43%	100	aa.aa	04:15:23
Vimeco JSC	6,700.0	6,700.0	6,300.0	0.00%	3.3K	aa.aa	04:51:43
Vinacontrol	32,500.0	32,500.0	32,500.0	+0.93%	100	aa.aa	04:08:19
VINAFREIGHT	15,000.0	15,000.0	14,800.0	+0.67%	1.8K	aa.aa	04:46:38
Vietnam National Reinsurance	20,900.0	21,400.0	20,900.0	-1.88%	7.1K	aa.aa	04:58:00
VAN CARGOES	40,000.0	43,600.0	36,100.0	0.00%	0	aa.aa	20/08
VTC Telecommunications JSC	8,200.0	8,800.0	8,200.0	0.00%	0	aa.aa	20/08
Vicem Energy and Environment JSC	11,500.0	11,600.0	11,500.0	-4.17%	18K	aa.aa	04:43:23
West Coach Station JSC	300,100	312,000	300,100	0.00%	0	aa.aa	25/08
WSS	7,000.0	7,000.0	6,800.0	+2.94%	27.2K	aa.aa	04:30:12
Petrovietnam Pac	13,700.0	13,700.0	13,000.0	+4.58%	700	aa.aa	04:14:15
CEO Group JSC	23,700.0	24,000.0	23,300.0	+1.28%	4.11M	aa.aa	04:59:10
Vietnam Enterprise Investment Dev	1,900.00	1,900.00	1,700.00	0.00%	0	aa.aa	22/08
Danang Airport Services JSC	37,400.0	37,400.0	37,400.0	0.00%	0	aa.aa	25/08
SouthEast Petrovietnam Fertil Chem	11,900.0	11,900.0	11,900.0	0.00%	100	aa.aa	04:37:51
PetroVietnam Coating JSC	27,900.0	28,300.0	27,900.0	+0.36%	34K	aa.aa	04:50:12
Song Da Thanh Hoa JSC	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	22/08
T Corp Asset Management Corporation JSC	9,600.0	9,600.0	9,600.0	-1.03%	31.2K	aa.aa	05:00:54
South Books Educational Equipment	11,700.0	11,800.0	11,700.0	0.00%	0	aa.aa	25/08
Ben Thanh Water	63,100.0	63,100.0	63,100.0	0.00%	0	aa.aa	21/08
Vinacomin Machinery JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	21/08
Central Pharmaceutical JSC No3	52,300	52,400	52,300	-0.19%	1.3K	aa.aa	04:10:56
Central PetroVietnam Fertilizer and	25,900.0	25,900.0	25,300.0	+2.37%	9.03K	aa.aa	04:43:28
Din Capital Investment	18,000.0	18,200.0	18,000.0	0.00%	0	aa.aa	25/08
SCI E C JSC	8,700.0	8,700.0	8,200.0	0.00%	5.8K	aa.aa	03:58:41
Saigon Plant Protection JSC	9,700	9,700	9,700	-9.35%	200	aa.aa	04:23:15
Thanh An 96 Installation	14,000.0	14,000.0	13,800.0	+0.72%	700	aa.aa	04:05:41
North PetroVietnam Fertilizer & Che	10,700.0	10,900.0	10,600.0	-2.73%	52.3K	aa.aa	05:00:45
Dam Phu My Packaging JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	21/08
South West PetroVietnam Fertil Chem	9,600.0	9,600.0	9,500.0	+1.05%	7.8K	aa.aa	03:44:18
Vietnam Maritime Development JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	25/08
MBG JSC	4,100.0	4,100.0	4,000.0	+2.50%	40.8K	aa.aa	04:55:50
Phuc Thinh Design Construction Trad	8,800.0	8,800.0	8,800.0	0.00%	0	aa.aa	25/08
TRANGCORP Corporation JSC	64,500.0	65,000.0	64,500.0	-4.44%	4.2K	aa.aa	04:29:31
Vietnam Ocean Shipping Agency Corp	22,800.0	22,800.0	22,600.0	0.00%	0	aa.aa	25/08
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	109	aa.aa	04:00:44
ATS Investment JSC	15,600.0	15,700.0	15,600.0	0.00%	0	aa.aa	20/08
Danang Port	31,800.0	31,800.0	31,200.0	+0.95%	2.1K	aa.aa	04:09:37
New Residential Urban Development Holdings	16,000.0	16,000.0	16,000.0	+6.67%	306	aa.aa	03:07:39
MB Securities	39,200.0	39,600.0	37,500.0	+1.82%	2.44M	aa.aa	05:01:01
Vinacomin Coal Import	69,900.0	70,000.0	69,900.0	0.00%	0	aa.aa	22/08
MST Investment JSC	5,800.0	5,800.0	5,700.0	0.00%	1.92M	aa.aa	04:59:42
La Hien Cement	21,500.0	21,500.0	21,500.0	+0.47%	1.6K	aa.aa	05:01:17
Ipa Investments	20,900	21,300	20,700	+1.46%	223.2K	aa.aa	05:00:13
Hoa Binh Takara JSC	19,000.0	19,500.0	18,800.0	-1.55%	31.1K	aa.aa	04:08:15
Vinacomin Minerals	148,000.00	153,100.00	147,800.00	-3.33%	16.2K	aa.aa	04:54:48
Tien Thanh Service	2,900.0	3,100.0	2,700.0	-3.33%	581K	aa.aa	05:00:48
Vinacomin Viet Bac Mining Industry Holding	17,400	17,500	17,400	0.00%	0	aa.aa	25/08
Vinacomin Power	12,700	12,700	12,700	+3.25%	119	aa.aa	03:03:45
Viet Thai Electric	8,800.0	8,800.0	8,800.0	+6.02%	100	aa.aa	03:05:35
Gia Dinh Water Supply	36,100	36,100	36,100	0.00%	0	aa.aa	14/08
PC3 Investment	17,000.0	17,000.0	16,700.0	0.00%	3.1K	aa.aa	03:41:38
QP Green Investment JSC	12,400.0	12,400.0	12,400.0	0.00%	200	aa.aa	03:51:03
Vinacomin Northern Coal	61,700.0	61,700.0	61,700.0	-0.16%	600	aa.aa	04:08:37
Viet Nam Forestry	16,300	16,300	16,300	-0.61%	4.5K	aa.aa	03:40:28
Petrolimex Infor Tech	27,600	32,500	27,600	0.00%	0	aa.aa	25/08
CamRanh Port	13,000	13,000	13,000	0.00%	0	aa.aa	25/08
Petrolimex Installation III	10,000.0	10,000.0	9,500.0	0.00%	0	aa.aa	21/08
Thong Nhat	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	25/08
Tipharco Pharma	15,100	15,100	14,900	0.00%	0	aa.aa	25/08
1369 Construction	8,900.0	9,100.0	8,900.0	-3.26%	77.2K	aa.aa	05:00:37
Vi Na Ta Ba Trading	3,700.0	3,700.0	3,700.0	-2.63%	200	aa.aa	04:17:29
Tay Ninh Tourist	34,000.0	34,000.0	34,000.0	+5.59%	100	aa.aa	04:42:14
Transimex	16,600	17,700	16,600	0.00%	300	aa.aa	04:01:03
Khang Minh Brick	4,700.0	5,000.0	4,500.0	-4.08%	718.5K	aa.aa	05:02:34
Central Container	14,700.0	14,700.0	14,700.0	+0.68%	3.5K	aa.aa	04:30:13
HTC Holding JSC	4,600.0	4,600.0	4,500.0	0.00%	7K	aa.aa	04:09:40
Song Hong Aluminum	4,700.00	4,700.00	4,600.00	+2.17%	43.6K	aa.aa	04:56:17
DS3 JSC	6,300.0	6,300.0	6,200.0	0.00%	1K	aa.aa	03:52:04
Me Lin Steel	6,200.0	6,500.0	6,200.0	0.00%	0	aa.aa	25/08
Cam Ranh Airport	10,000.0	10,000.0	10,000.0	+2.04%	200	aa.aa	04:32:41
Thanh Dat Invest	20,700.0	20,800.0	20,400.0	+0.98%	56.2K	aa.aa	04:55:41
Idico Corporation JSC	42,800	43,600	42,000	+1.18%	439.9K	aa.aa	05:00:11
Angiang Port	7,500.0	7,500.0	7,300.0	0.00%	0	aa.aa	25/08
Kien Hung	22,500.0	22,700.0	22,300.0	+0.45%	2.3K	aa.aa	04:56:15
Bac A Commercial Joint Stock Bank	14,000	14,000	14,000	0.00%	294	aa.aa	03:00:44
Nha Be Water	35,500.0	35,500.0	35,500.0	0.00%	0	aa.aa	14/08
Ninh Binh Phosphate	53,100.0	53,100.0	53,100.0	0.00%	0	aa.aa	25/08
Thang Long	8,800.0	9,500.0	8,100.0	0.00%	0	aa.aa	22/08
X20	13,100.0	13,600.0	13,100.0	-5.76%	4K	aa.aa	04:22:54
Nghe Tinh Port	15,000.0	15,000.0	15,000.0	+9.49%	200	aa.aa	03:02:06
NRC Corpration JSC	5,600.0	5,700.0	5,600.0	-1.75%	71.5K	aa.aa	04:58:39
EVS Securities JSC	7,400	7,500	7,000	0.00%	279K	aa.aa	05:02:26
AAV JSC	5,900.0	6,000.0	5,800.0	0.00%	79.1K	aa.aa	04:56:41
TDT Invest	7,000.0	7,100.0	7,000.0	-1.41%	18K	aa.aa	04:56:45
Son Ha Develop	7,100.0	7,100.0	7,100.0	-1.39%	1.6K	aa.aa	04:50:34
Viet Nam Herbs	4,700.0	4,700.0	4,600.0	+2.17%	19.1K	aa.aa	04:30:09
Hanoi Battery	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	13/08
Indochine Import Export	2,700.0	2,700.0	2,600.0	0.00%	98.6K	aa.aa	04:46:33
Bao Ngoc Investment Production	7,400.00	7,500.00	7,300.00	0.00%	38.99K	aa.aa	04:46:16
Bich Chi Food Co	38,000.00	38,000.00	37,900.00	0.00%	0	aa.aa	25/08
Green Development and Investment Service JSC	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	22/08
G Automobile JSC	55,500.00	55,500.00	55,500.00	0.00%	0	aa.aa	30/07
Mediplantex National Pharmaceutical JSC	22,800.00	22,800.00	22,800.00	0.00%	0	aa.aa	20/08
Nuoc Trong Hydro Power JSC	52,000.00	52,000.00	52,000.00	0.00%	0	aa.aa	22/08
Plastic Additives JSC	6,000.00	6,100.00	5,800.00	0.00%	28.3K	aa.aa	04:58:20
Hanoi Reinsurance JSC	20,000.00	20,100.00	20,000.00	-2.44%	4.8K	aa.aa	04:48:17
Sonadezi Long Binh Share Holding Co	36,800.00	36,800.00	36,600.00	0.00%	3.6K	aa.aa	04:00:12
Thaiholdings JSC	26,100	26,100	26,100	+0.38%	200	aa.aa	03:55:54
Hoang Mai Stone JSC	11,700.00	11,700.00	11,700.00	-0.85%	1.2K	aa.aa	04:08:21
Sunshine JSC	75,800.00	76,000.00	75,000.00	+0.93%	13.1K	aa.aa	05:01:30
40 Investment Construction JSC	26,400.00	27,500.00	26,000.00	-0.75%	57.4K	aa.aa	04:16:28
SCG Construction JSC	63,700.00	63,800.00	63,000.00	+1.11%	17K	aa.aa	05:01:13
Viet Thanh Plastic Trading and	17,900.00	18,700.00	17,800.00	-3.76%	684.4K	aa.aa	05:00:19
Viet Nam Medicinal Materials JSC	7,300.00	7,400.00	7,300.00	0.00%	55.01K	aa.aa	04:39:05
Picomat Plastic JSC	19,000.00	19,000.00	18,700.00	+1.60%	84.7K	aa.aa	04:58:59
Petro Times JSC	14,000.00	14,100.00	13,800.00	+0.72%	163.9K	aa.aa	04:57:08
Viet First Securities	19,200.00	19,400.00	19,000.00	-0.52%	960.7K	aa.aa	04:54:17
Cao Son Coal	14,900.00	15,100.00	14,900.00	-1.32%	23.3K	aa.aa	04:07:00
Tri Viet Education	17,000.00	18,000.00	17,000.00	0.00%	0	aa.aa	30/07
ORD	27,000.00	27,000.00	27,000.00	0.00%	0	aa.aa	22/08
Deo Nai Coc Sau TKV Coal JSC	8,400.00	8,500.00	8,400.00	+1.20%	6.8K	aa.aa	04:42:16

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,218.00

-64.5

-0.14%

US 500

6,430.90

-8.4

-0.13%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+46.90%	7,902.19
Aaa A Aaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaa A A	520.00	+35.88%	706.58
Aaaaaaaaaa	520.00	+35.88%	706.58
Aa Aa Aa Aaaaa A	151.80	+31.85%	200.15
Aaaaaaaa	1,890.00	+30.65%	2,469.28
Aaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+46.90%	7,902.19
Aaa A Aaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaa A A	520.00	+35.88%	706.58
Aaaaaaaaaa	520.00	+35.88%	706.58
Aa Aa Aa Aaaaa A	151.80	+31.85%	200.15
Aaaaaaaa	1,890.00	+30.65%	2,469.28
Aaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI