HNX (HNXI)

Hanoi

Currency in VND

238.34

-0.85(-0.36%)

Closed09:04:59

Day's Range

238.04

239.62

52 wk Range

215.60

249.53

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	21,100.0	21,500.0	21,100.0	-3.21%	665	aa.aa	09:04:59
Alta	12,600.0	12,600.0	12,600.0	0.00%	1.2K	aa.aa	28/02
Asia Mineral	18,200.0	18,200.0	18,200.0	-4.21%	100	aa.aa	09:04:59
Alphanam M&E	4,800.0	4,800.0	4,800.0	0.00%	2.1K	aa.aa	09:04:59
American Vietnamese Biotech	2,000.0	2,000.0	1,900.0	0.00%	3.68M	aa.aa	28/02
Asia Pacific Investment JSC	7,400.0	7,600.0	7,400.0	-1.33%	352.83K	aa.aa	09:04:59
Asia Pacific Securities JSC	6,300.00	6,500.00	6,300.00	-1.56%	571.67K	aa.aa	09:04:59
General Aviation Import Export JSC	28,000.0	28,000.0	28,000.0	0.00%	100	aa.aa	26/02
But Son Cement Packing JSC	11,800.0	11,800.0	11,800.0	0.00%	500	aa.aa	27/02
Bim Son Cement JSC	8,100.0	8,100.0	7,900.0	+2.53%	93.31K	aa.aa	09:04:59
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	68,400.0	82,800.0	68,400.0	-10.00%	121.34K	aa.aa	09:04:59
Bim Son Packing JSC	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	20/02
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12,700.0	13,200.0	12,600.0	-6.62%	2.11K	aa.aa	09:04:59
But Son Cement JSC	5,300.0	5,300.0	5,200.0	0.00%	3.61K	aa.aa	09:04:59
Baoviet Securities Company	39,800.0	40,300.0	38,700.0	+1.53%	1.67M	aa.aa	09:04:59
Haiphong Packing VICEM JSC	14,200.0	14,200.0	13,900.0	-0.70%	200	aa.aa	28/02
Ha Long Canned Food JSC	59,200.0	59,200.0	59,200.0	0.00%	0	aa.aa	09:04:59
Yen Bai Forest JSC	45,600.0	46,200.0	44,900.0	-1.30%	26.88K	aa.aa	09:04:59
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	14/02
CMC Investment JSC	6,700.0	6,700.0	6,600.0	+1.52%	10.6K	aa.aa	09:04:59
Vietnam Constr	9,800.0	10,100.0	9,700.0	0.00%	148.72K	aa.aa	09:04:59
CPC	19,000.0	19,500.0	18,500.0	+2.70%	1.11K	aa.aa	09:04:59
Cotana., JSC	25,500.0	25,800.0	25,200.0	-0.39%	17.61K	aa.aa	09:04:59
Hai Duong Pump Manufacturing JSC	23,000.0	23,000.0	23,000.0	0.00%	310	aa.aa	09:04:59
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,600.0	8,600.0	8,600.0	0.00%	300	aa.aa	09:04:59
Real Estate 11	10,300.0	10,300.0	10,300.0	-1.90%	1.32K	aa.aa	09:04:59
Danang Education Investment And Development JSC	18,700.0	18,700.0	17,700.0	+0.54%	2.4K	aa.aa	28/02
Educational Book In Da Nang City	16,500.0	16,500.0	16,500.0	0.00%	1.29K	aa.aa	09:04:59
Development Investment Construction Number 2 JSC	6,700.0	6,700.0	6,700.0	-4.29%	100	aa.aa	27/02
Hai Phong Elec	12,100.0	12,200.0	12,100.0	0.00%	2K	aa.aa	09:04:59
Hataphar	90,100.0	91,300.0	89,800.0	+0.33%	35.29K	aa.aa	09:04:59
Development Investment Construction Hoi An JSC	15,700.0	15,700.0	15,700.0	+1.29%	375	aa.aa	09:04:59
Alpha Seven JSC	5,700.0	6,000.0	5,600.0	+1.79%	641.72K	aa.aa	09:04:59
Hai Phong Electricity Water Machine Assembly JSC	67,000.0	67,000.0	67,000.0	+0.15%	7.51K	aa.aa	09:04:59
DNP Holding JSC	19,900.0	19,900.0	19,900.0	-0.50%	100	aa.aa	09:04:59
Sao Thang Long Investment JSC	5,900.00	6,100.00	5,500.00	-3.28%	594.83K	aa.aa	09:04:59
Doan Xa Port JSC	11,400.0	11,500.0	11,300.0	0.00%	146.25K	aa.aa	09:04:59
Educational Book JSC	12,200.0	12,200.0	12,100.0	+0.83%	1.3K	aa.aa	09:04:59
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	-9.88%	316.55K	aa.aa	09:04:59
Ha Noi Education Development And Investment JSC	28,700.0	28,700.0	28,300.0	-0.35%	3.9K	aa.aa	09:04:59
Global Electrical Technology	34,900.0	34,900.0	34,900.0	+0.29%	200	aa.aa	09:04:59
MY XUAN BRICK	18,000.0	18,200.0	18,000.0	-2.70%	1K	aa.aa	09:04:59
HAD	15,400.0	15,400.0	15,400.0	+1.32%	100	aa.aa	28/02
Hanoi Beer Trading JSC	38,800.0	38,800.0	38,300.0	-0.51%	1.4K	aa.aa	09:04:59
HBS	7,300.00	7,500.00	7,200.00	0.00%	92.63K	aa.aa	09:04:59
Hoa Cam Concrete JSC	13,700.0	13,900.0	13,200.0	0.00%	1.6K	aa.aa	09:04:59
Haiphong Cement Transport JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/12
Dong A Paint JSC	4,900.0	5,100.0	4,900.0	-3.92%	12.74K	aa.aa	09:04:59
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	336,000.0	341,100.0	310,600.0	-1.18%	2.81K	aa.aa	09:04:59
Hai Ha Confectionery JSC	110,000.0	110,000.0	110,000.0	0.00%	0	aa.aa	19/02
Nam Mu Hydropower JSC	31,000.0	31,000.0	31,000.0	0.00%	200	aa.aa	09:04:59
Vinacomin Ha Lam Coal JSC	13,500.0	13,500.0	13,400.0	0.00%	4.23K	aa.aa	09:04:59
HUDLAND Real Estate	16,800.0	16,800.0	16,600.0	+0.60%	25.19K	aa.aa	09:04:59
Hai Minh	14,800.0	14,800.0	14,800.0	-0.67%	100	aa.aa	09:04:59
HOM	4,100.0	4,100.0	4,000.0	+2.50%	9.6K	aa.aa	09:04:59
HocMon Trade JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	19/02
HUD - TASCO	17,000.0	17,000.0	16,800.0	+1.19%	987.9K	aa.aa	09:04:59
VICCO	46,600.0	47,400.0	43,800.0	+6.39%	164.41K	aa.aa	09:04:59
Song Hong Construction JSC	7,600.0	7,700.0	7,600.0	-2.56%	500	aa.aa	09:04:59
IDJ FINANCIAL	5,700.0	5,800.0	5,600.0	-1.72%	333.07K	aa.aa	09:04:59
VinhPhuc Infrastructure Development JSC	37,400.0	37,700.0	37,300.0	+0.27%	37.22K	aa.aa	09:04:59
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	100	aa.aa	24/02
Agriculture Printing and Packaging JSC	58,000.0	58,000.0	58,000.0	-0.51%	1K	aa.aa	09:04:59
THIEN QUANG GR	3,100.0	3,100.0	2,900.0	+3.33%	403.52K	aa.aa	09:04:59
Guotai Junan Securities Vietnam	10,700.0	10,700.0	10,600.0	+0.94%	93.37K	aa.aa	09:04:59
Thanh Thai JSC	6,200.0	6,700.0	6,200.0	-7.46%	1.22K	aa.aa	28/02
Central Vietnam Metal	11,000.0	11,000.0	11,000.0	+3.77%	350	aa.aa	25/02
KSD	5,200.0	5,200.0	4,700.0	+1.96%	800	aa.aa	09:04:59
CNC Capital Viet Nam JSC	3,300.00	3,300.00	3,200.00	0.00%	104.8K	aa.aa	09:04:59
KASATI	14,700.0	14,700.0	14,700.0	0.00%	0	aa.aa	20/02
KTS	47,900.0	47,900.0	47,900.0	+0.63%	100	aa.aa	09:04:59
LICOGI 14	30,800.0	31,000.0	30,700.0	-0.32%	137.66K	aa.aa	09:04:59
Construction And Investment JSC No 18	46,300.0	47,700.0	45,000.0	+2.21%	135.95K	aa.aa	09:04:59
LAM THAO FERTI	19,700.0	20,100.0	19,600.0	+0.51%	569.37K	aa.aa	09:04:59
LVA Trading Services JSC	20,900.0	20,900.0	20,900.0	+0.48%	3.5K	aa.aa	27/02
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13,800.0	13,800.0	12,600.0	+9.52%	229.25K	aa.aa	09:04:59
LHC	74,600.0	75,500.0	73,000.0	+0.13%	15.3K	aa.aa	09:04:59
LICOGI 13	3,200.0	3,300.0	3,100.0	0.00%	364.5K	aa.aa	09:04:59
Marine Supply and Engineering Service JSC	22,000.0	22,100.0	22,000.0	-4.35%	1.01K	aa.aa	09:04:59
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,800.0	8,600.0	-1.14%	8.8K	aa.aa	09:04:59
Investment And Construction JSC No1	10,300.00	10,400.00	10,200.00	-0.96%	38.43K	aa.aa	09:04:59
Vinacomin Mong Duong Coal JSC	12,700.0	13,300.0	12,500.0	+1.60%	49.2K	aa.aa	09:04:59
Cai Lay Veterinary Pharmaceutical JSC	8,800.0	8,800.0	8,800.0	-3.30%	1.1K	aa.aa	09:04:59
NAGAKAWA VIETN	13,400.0	13,500.0	12,800.0	+2.29%	1.13M	aa.aa	09:04:59
Vinacomin NuiBeo Coal JSC	11,400.0	11,700.0	11,300.0	+1.79%	263.58K	aa.aa	09:04:59
NinhBinh Thermal Power JSC	11,400.0	11,400.0	11,400.0	0.00%	2.41K	aa.aa	28/02
DANANG HOUSING	9,500.0	9,700.0	9,400.0	0.00%	443.95K	aa.aa	09:04:59
DA NANG HOUSIN	5,200.0	5,300.0	5,200.0	-1.89%	3.2K	aa.aa	09:04:59
NETCO	83,000.0	83,000.0	81,000.0	+1.72%	3.31K	aa.aa	09:04:59
Nhi Hiep Brick-Tile JSC	32,600.0	32,600.0	32,600.0	0.00%	0	aa.aa	10/01
Ngan Son JSC	11,100.0	11,100.0	11,100.0	-1.77%	1K	aa.aa	09:04:59
Tien Phong Plastic JSC	63,500.0	65,100.0	63,200.0	-1.85%	475.35K	aa.aa	09:04:59
National Citizen Commercial Joint Stock Bank	11,300.0	11,700.0	11,100.0	-0.88%	909.96K	aa.aa	09:04:59
OCH.JSC	7,500.0	8,200.0	7,300.0	-5.06%	274.51K	aa.aa	09:04:59
ONE CORP	5,600.0	5,700.0	5,500.0	-1.75%	5.71K	aa.aa	09:04:59
Petrovietnam Gas City Investment and Development J	2,900.0	3,100.0	2,900.0	-6.45%	31.2K	aa.aa	09:04:59
CGT	12,700.0	12,800.0	12,700.0	0.00%	8.04K	aa.aa	09:04:59
Petrovietnam Southern Gas JSC	35,200.0	35,200.0	33,000.0	+5.07%	300	aa.aa	09:04:59
P TAXI SAIGON	8,500.0	9,200.0	8,400.0	+1.19%	10.2K	aa.aa	09:04:59
Petrolimex Hanoi	34,500.0	34,500.0	34,500.0	-0.86%	1K	aa.aa	09:04:59
Petrolimex Petrochemical JSC	26,200.0	26,400.0	25,600.0	+0.77%	227.65K	aa.aa	09:04:59
PHARMEDIC JSC	111,300.0	114,400.0	111,300.0	-2.79%	1.31K	aa.aa	09:04:59
Petroleum Mechanical JSC	36,300.0	36,300.0	36,300.0	-0.55%	501	aa.aa	28/02
Post&Telecommunication Equipment	17,300.0	17,500.0	17,300.0	-3.35%	300	aa.aa	28/02
PetroVietnam Power Eng	10,800.0	10,800.0	10,800.0	0.00%	100	aa.aa	09:04:59
Phong Phu Pharmaceutical JSC	19,100.0	20,000.0	19,000.0	+2.14%	16.06K	aa.aa	09:04:59
PertroVietnam Power Services JSC	11,700.0	11,800.0	11,400.0	+2.63%	4.9K	aa.aa	09:04:59
PORTSERCO	24,300.0	24,300.0	22,100.0	+9.95%	7.6K	aa.aa	09:04:59
Petrolimex Saigon	10,900.0	10,900.0	10,900.0	+0.93%	202	aa.aa	28/02
PETROLEUM GENE	13,000.0	13,400.0	12,800.0	-0.76%	343.79K	aa.aa	09:04:59
Petrovietnam Securities JSC	8,000.0	8,300.0	7,900.0	0.00%	762.21K	aa.aa	09:04:59
POST TELECOMMU	23,500.0	24,200.0	23,500.0	+0.43%	4.3K	aa.aa	09:04:59
Haiphong PTS JSC	9,000.0	9,000.0	8,000.0	+2.27%	200	aa.aa	09:04:59
PV2 Investment JSC	3,600.0	3,800.0	3,600.0	-5.26%	446K	aa.aa	09:04:59
Petrovietnam Drilling Mud JSC	11,400.0	11,600.0	11,400.0	-0.87%	566.45K	aa.aa	09:04:59
Petro Vietnam LPG JSC	7,700.0	7,800.0	7,700.0	0.00%	54.3K	aa.aa	09:04:59
PVI Holdings	66,000.0	67,000.0	65,700.0	0.00%	55.11K	aa.aa	09:04:59
Petrovietnam Technical Services	35,300.0	35,800.0	35,300.0	-0.84%	1.41M	aa.aa	09:04:59
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	16,200.0	18,700.0	16,200.0	0.00%	0	aa.aa	14/02
Cholon Real Estate JSC	13,000.0	13,000.0	13,000.0	-0.76%	1K	aa.aa	09:04:59
Song Da 505 JSC	70,100.0	70,100.0	58,000.0	0.00%	0	aa.aa	25/12
SCI JSC	8,500.0	8,700.0	8,500.0	-3.41%	232.32K	aa.aa	09:04:59
Safoco Foodstuff JSC	56,400.0	56,800.0	53,000.0	+4.06%	12.5K	aa.aa	09:04:59
Song Da No. 5 JSC	9,800.0	9,900.0	9,600.0	+1.03%	21.4K	aa.aa	09:04:59
Song Da No. 9 JSC	13,500.0	13,600.0	13,200.0	-0.74%	6.85K	aa.aa	09:04:59
Song Da Manpower Supply&Trading JSC	5,800.0	6,100.0	5,700.0	-3.33%	128.6K	aa.aa	09:04:59
Song Da Consulting JSC	8,500.0	8,500.0	8,500.0	+1.19%	110	aa.aa	09:04:59
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	500	aa.aa	26/02
Dong Nai Paint Corporation	28,700.0	28,700.0	28,700.0	0.00%	200	aa.aa	25/02
Song Da Urban Investment Construction and Developm	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	24/12
MIEN TRUNG PID	49,900.0	49,900.0	49,900.0	-0.20%	100	aa.aa	27/02
EDID	28,300.0	28,300.0	28,300.0	-2.08%	103	aa.aa	09:04:59
Saigon Fishing Net JSC	23,500.0	23,500.0	23,500.0	+6.82%	101	aa.aa	09:04:59
Sagiang Import&Export Corporation	135,000.0	138,000.0	135,000.0	-2.17%	502	aa.aa	09:04:59
Educational Book In Ho Chi Minh	11,300.0	11,300.0	11,300.0	-9.60%	300	aa.aa	09:04:59
Saigon Hotel JSC	36,000.0	36,000.0	36,000.0	0.00%	100	aa.aa	26/02
HANIC	6,600.0	7,000.0	6,600.0	0.00%	505	aa.aa	09:04:59
SHS	13,900.0	14,300.0	13,600.0	-2.80%	28.9M	aa.aa	09:04:59
Hung Hau Agricultural	10,800.0	11,700.0	10,700.0	-8.47%	6.42K	aa.aa	09:04:59
Song Da N011 JSC	26,900.0	28,500.0	26,800.0	-3.58%	165.18K	aa.aa	09:04:59
SON LA SUGAR	210,000	210,000	208,500	+0.72%	436	aa.aa	09:04:59
SMT	5,800.0	5,800.0	5,800.0	+1.75%	100	aa.aa	09:04:59
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	3,100.0	3,100.0	3,000.0	0.00%	2.59M	aa.aa	28/02
Steel Structure Manufacture JSC	5,800.0	5,800.0	5,800.0	+9.43%	4.44K	aa.aa	09:04:59
Book And Educational Equipment JSC	18,500.0	18,500.0	18,500.0	+2.78%	1.1K	aa.aa	09:04:59
Song Da Industry Trade JSC	9,400.0	9,900.0	9,400.0	-5.05%	400	aa.aa	27/02
Vexilla Viet Nam JSC	5,700.00	5,700.00	5,300.00	0.00%	37.68K	aa.aa	09:04:59
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,800.0	10,800.0	10,800.0	-0.92%	200	aa.aa	09:04:59
Vinacomin HaTu Coal JSC	12,200.0	12,500.0	12,000.0	-0.81%	38.5K	aa.aa	09:04:59
THANGLONG INVE	11,900.0	12,100.0	11,800.0	-0.83%	876.34K	aa.aa	09:04:59
Transportation&Trading Services JSC	16,500.0	16,500.0	16,500.0	0.00%	900	aa.aa	27/02
Tung Kuang Industrial JSC	16,000.0	16,000.0	16,000.0	0.00%	100	aa.aa	28/02
Thu Duc Trading&Import Export JSC	8,600.0	8,700.0	8,600.0	+1.18%	200	aa.aa	09:04:59
CEMENT.T., JSC	11,000.0	11,000.0	11,000.0	+10.00%	100	aa.aa	09:04:59
Tng Investment And Trading JSC	23,400.0	23,800.0	23,300.0	-0.43%	1.47M	aa.aa	09:04:59
Hanoi Textbooks Printing JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	10,100.0	10,300.0	10,000.0	0.00%	1.2K	aa.aa	24/02
Tiasang Battery JSC	41,900.0	41,900.0	41,500.0	0.00%	3.3K	aa.aa	09:04:59
Thanh Thanh JSC	9,000.0	9,300.0	9,000.0	-4.26%	10.2K	aa.aa	09:04:59
Power Engineering Consulting JSC 3	12,800.0	12,800.0	12,500.0	-1.54%	2.1K	aa.aa	09:04:59
Power Engineering Consulting JSC 4	14,300.0	14,700.0	14,000.0	0.00%	8.8K	aa.aa	09:04:59
TVD	12,600.0	13,100.0	12,500.0	+0.80%	101.45K	aa.aa	09:04:59
Gypsum And Cement JSC	5,100.0	5,100.0	4,700.0	+2.00%	20.4K	aa.aa	09:04:59
Sao Mai Viet Investment Dev JSC	6,800.0	7,000.0	6,800.0	-2.86%	3.25K	aa.aa	09:04:59
Viet Nam Construction JSC No 12	12,600.0	12,600.0	12,600.0	+1.61%	1K	aa.aa	09:04:59
VINACONEX 21	6,900.0	6,900.0	6,900.0	0.00%	200	aa.aa	09:04:59
VBC	21,500.0	21,500.0	21,500.0	0.00%	100	aa.aa	09:04:59
Construction JSC N0 1	9,000.0	9,000.0	9,000.0	0.00%	101	aa.aa	27/02
Vina2 Investment and Construction JSC	9,300.0	9,300.0	8,900.0	+4.49%	1.22M	aa.aa	09:04:59
Vietnam Construction JSC No. 3	27,700.0	27,800.0	27,300.0	+0.36%	432.93K	aa.aa	09:04:59
Visicons Construction and Investment JSC	29,000.0	29,000.0	27,000.0	+0.69%	2.11K	aa.aa	09:04:59
BGI JSC	10,500.0	10,900.0	10,400.0	-3.67%	624.75K	aa.aa	09:04:59
Construction JSC No 9	4,600.0	4,600.0	4,500.0	+6.98%	2.9K	aa.aa	09:04:59
VINACONEX 25	9,900.0	10,000.0	9,800.0	0.00%	6.9K	aa.aa	28/02
VINACONEX MEC	7,200.0	7,200.0	7,100.0	-2.70%	1.52K	aa.aa	09:04:59
Vicostone JSC	59,500	59,700	58,400	+1.36%	188.92K	aa.aa	09:04:59
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/01
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	24.4K	aa.aa	09:04:59
VNECO 3	9,200.0	9,200.0	9,200.0	-9.80%	1.5K	aa.aa	27/02
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	5,400.0	5,400.0	5,400.0	-10.00%	100	aa.aa	09:04:59
Vegetexco Port JSC	29,800.0	29,900.0	29,800.0	0.00%	8.93K	aa.aa	09:04:59
VGS	31,000.0	31,900.0	30,800.0	-2.52%	1.16M	aa.aa	09:04:59
VIGLACERA HALO	9,800.0	10,600.0	9,800.0	+1.03%	300	aa.aa	09:04:59
VICS	6,200.00	6,300.00	6,200.00	-1.59%	230.62K	aa.aa	09:04:59
VIT	20,200.0	20,200.0	20,200.0	-1.94%	100	aa.aa	09:04:59
VLA	12,500.0	12,500.0	12,500.0	0.00%	406	aa.aa	09:04:59
Vimeco JSC	7,600.0	7,600.0	7,200.0	+1.33%	2.4K	aa.aa	09:04:59
Vinacontrol	45,000.0	45,000.0	43,900.0	+4.17%	10.4K	aa.aa	28/02
VINAFREIGHT	16,500.0	17,300.0	16,500.0	-2.94%	22.4K	aa.aa	09:04:59
Vietnam National Reinsurance	24,900.0	25,100.0	24,800.0	0.00%	28.45K	aa.aa	09:04:59
VAN CARGOES	34,500.0	34,500.0	34,500.0	0.00%	1	aa.aa	25/02
VTC Telecommunications JSC	8,900.0	8,900.0	8,900.0	-2.20%	131	aa.aa	09:04:59
Vicem Energy and Environment JSC	13,300.0	13,600.0	13,100.0	-2.21%	91.2K	aa.aa	09:04:59
West Coach Station JSC	385,000	385,000	383,100	-1.28%	208	aa.aa	09:04:59
WSS	5,000.0	5,000.0	4,900.0	0.00%	5.85K	aa.aa	09:04:59
Petrovietnam Pac	12,800.0	13,000.0	12,800.0	-2.29%	3.2K	aa.aa	09:04:59
CEO Group JSC	14,600.0	14,900.0	14,600.0	0.00%	6.06M	aa.aa	09:04:59
Vietnam Enterprise Investment Dev	1,600.00	1,800.00	1,600.00	0.00%	464.84K	aa.aa	28/02
Danang Airport Services JSC	37,700.0	41,400.0	37,700.0	-9.81%	1.2K	aa.aa	09:04:59
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,400.0	0.00%	1K	aa.aa	09:04:59
PetroVietnam Coating JSC	34,700.0	35,000.0	34,300.0	-0.29%	120.8K	aa.aa	09:04:59
Song Da Thanh Hoa JSC	9,500.0	9,500.0	9,500.0	0.00%	300	aa.aa	28/02
Tri Viet Management Investment Corp	9,600.0	9,600.0	9,400.0	+1.05%	142.11K	aa.aa	09:04:59
South Books Educational Equipment	14,000.0	14,000.0	14,000.0	0.00%	800	aa.aa	09:04:59
Ben Thanh Water	44,000.0	44,000.0	44,000.0	0.00%	100	aa.aa	24/02
Vinacomin Machinery JSC	15,300.0	15,300.0	15,300.0	-10.00%	1.97K	aa.aa	09:04:59
Central Pharmaceutical JSC No3	60,500	61,000	60,500	-0.66%	8.54K	aa.aa	09:04:59
Viglacera Dong Trieu JSC	5,200	5,200	5,000	0.00%	11.83K	aa.aa	09:04:59
Central PetroVietnam Fertilizer and	19,000.0	19,000.0	19,000.0	0.00%	600	aa.aa	09:04:59
Din Capital Investment	9,900.0	9,900.0	9,900.0	0.00%	100	aa.aa	09:04:59
SCI E C JSC	9,000.0	9,100.0	8,700.0	0.00%	68.27K	aa.aa	09:04:59
Saigon Plant Protection JSC	11,300	11,300	10,300	+9.71%	200	aa.aa	09:04:59
Thanh An 96 Installation	13,700.0	13,900.0	13,700.0	0.00%	14.3K	aa.aa	09:04:59
North PetroVietnam Fertilizer & Che	9,700.0	9,800.0	9,700.0	-2.02%	800	aa.aa	28/02
Dam Phu My Packaging JSC	13,800.0	13,800.0	13,800.0	0.00%	200	aa.aa	28/02
South West PetroVietnam Fertil Chem	8,200.0	8,300.0	8,100.0	-1.20%	14K	aa.aa	09:04:59
Vietnam Maritime Development JSC	25,500.0	25,500.0	25,500.0	+8.51%	103	aa.aa	28/02
MBG JSC	3,800.0	3,800.0	3,700.0	+2.70%	154.95K	aa.aa	09:04:59
Phuc Thinh Design Construction Trad	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	12/02
TRANGCORP Corporation JSC	73,500.0	75,400.0	73,500.0	-2.13%	4.7K	aa.aa	09:04:59
Vietnam Ocean Shipping Agency Corp	24,500.0	25,000.0	23,600.0	+3.38%	1K	aa.aa	09:04:59
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	300	aa.aa	09:04:59
ATS Investment JSC	19,900.0	21,500.0	18,000.0	-0.50%	1.4K	aa.aa	28/02
Danang Port	37,300.0	37,600.0	36,800.0	-0.80%	11.35K	aa.aa	09:04:59
New Residential Urban Development Holdings	16,300.0	16,300.0	15,000.0	-0.61%	3.83K	aa.aa	09:04:59
MB Securities	30,200.0	30,700.0	29,300.0	+1.68%	6.82M	aa.aa	09:04:59
Vinacomin Coal Import	80,300.0	87,000.0	80,000.0	+1.01%	1.2K	aa.aa	09:04:59
MST Investment JSC	6,800.0	6,900.0	6,700.0	-1.45%	586.11K	aa.aa	09:04:59
La Hien Cement	23,200.0	23,200.0	23,100.0	0.00%	5.1K	aa.aa	09:04:59
Ipa Investments	12,700	12,900	12,500	-0.78%	241.9K	aa.aa	09:04:59
Hoa Binh Takara JSC	40,000.0	40,000.0	38,500.0	+3.90%	90.33K	aa.aa	09:04:59
Vinacomin Minerals	225,200.00	234,000.00	219,000.00	+2.83%	53.87K	aa.aa	09:04:59
Tien Thanh Service	3,100.0	3,200.0	3,000.0	-3.13%	194.62K	aa.aa	09:04:59
Vinacomin Viet Bac Mining Industry Holding	25,100	25,100	23,000	+9.61%	42.87K	aa.aa	09:04:59
Vinacomin Power	13,000	13,500	13,000	0.00%	4.21K	aa.aa	09:04:59
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	21/02
Gia Dinh Water Supply	36,900	36,900	30,800	+9.50%	210	aa.aa	09:04:59
PC3 Investment	18,000.0	19,200.0	17,900.0	-7.22%	3.49K	aa.aa	09:04:59
QP Green Investment JSC	7,900.0	8,500.0	7,600.0	-5.95%	2.5K	aa.aa	28/02
Vinacomin Northern Coal	71,800.0	72,800.0	71,800.0	+1.13%	22.99K	aa.aa	09:04:59
Viet Nam Forestry	18,400	18,700	17,800	+3.37%	15.4K	aa.aa	09:04:59
Petrolimex Infor Tech	27,600	27,600	27,600	-6.44%	139	aa.aa	09:04:59
CamRanh Port	13,500	13,500	13,100	+2.27%	1K	aa.aa	09:04:59
Petrolimex Installation III	7,300.0	7,300.0	7,300.0	+1.39%	300	aa.aa	26/02
Thong Nhat	39,400.0	39,400.0	39,000.0	+1.03%	600	aa.aa	09:04:59
Tipharco Pharma	22,400	22,400	21,900	-0.89%	5.51K	aa.aa	06:00:00
1369 Construction	6,500.0	6,500.0	6,400.0	0.00%	447.81K	aa.aa	09:04:59
Vi Na Ta Ba Trading	4,400.0	4,400.0	4,400.0	0.00%	1K	aa.aa	28/02
Tay Ninh Tourist	32,500.0	32,500.0	32,500.0	-1.52%	500	aa.aa	28/02
Transimex	17,200	17,200	17,000	+0.58%	4.3K	aa.aa	09:04:59
Khang Minh Brick	4,600.0	4,700.0	4,600.0	-2.13%	339.06K	aa.aa	09:04:59
Central Container	20,000.0	20,300.0	20,000.0	-1.48%	1.7K	aa.aa	09:04:59
HTC Holding JSC	4,400.0	4,400.0	4,300.0	0.00%	8.5K	aa.aa	09:04:59
Song Hong Aluminum	5,500.00	5,900.00	5,500.00	-6.78%	217.57K	aa.aa	09:04:59
DS3 JSC	5,500.0	5,600.0	5,500.0	-1.79%	800	aa.aa	09:04:59
Me Lin Steel	6,800.0	6,800.0	6,700.0	+3.03%	200	aa.aa	09:04:59
Cam Ranh Airport	10,200.0	10,300.0	10,000.0	0.00%	2.37K	aa.aa	09:04:59
Thanh Dat Invest	23,700.0	23,900.0	23,500.0	0.00%	641.07K	aa.aa	09:04:59
Idico Corporation JSC	56,600	57,500	56,600	-1.05%	808.22K	aa.aa	09:04:59
Angiang Port	8,300.0	8,300.0	7,900.0	0.00%	7K	aa.aa	09:04:59
Kien Hung	13,600.0	13,600.0	13,300.0	+0.74%	28.5K	aa.aa	09:04:59
Bac A Commercial Joint Stock Bank	11,900	12,000	11,900	0.00%	5.91K	aa.aa	09:04:59
Nha Be Water	37,700.0	37,700.0	37,700.0	+7.10%	100	aa.aa	09:04:59
Ninh Binh Phosphate	24,800.0	24,800.0	24,000.0	+7.83%	2.21K	aa.aa	09:04:59
Thang Long	9,500.0	9,600.0	9,400.0	+1.06%	10.81K	aa.aa	09:04:59
X20	16,100.0	16,600.0	16,100.0	-3.01%	11.3K	aa.aa	09:04:59
Nghe Tinh Port	9,500.0	9,500.0	9,500.0	0.00%	800	aa.aa	26/02
Danh Khoi JSC	6,500.0	6,500.0	6,200.0	+3.17%	1.43M	aa.aa	09:04:59
Everest Securities	6,300	6,500	6,300	-3.08%	112.7K	aa.aa	09:04:59
AAV JSC	7,000.0	7,000.0	6,900.0	+1.45%	385.68K	aa.aa	09:04:59
TDT Invest	7,200.0	7,200.0	7,100.0	0.00%	40.24K	aa.aa	09:04:59
Son Ha Develop	9,300.0	9,300.0	9,000.0	0.00%	8.7K	aa.aa	09:04:59
Viet Nam Herbs	3,400.0	3,400.0	3,200.0	+3.03%	111.75K	aa.aa	09:04:59
Hanoi Battery	79,800.0	79,800.0	79,800.0	0.00%	0	aa.aa	19/02
Indochine Import Export	3,400.0	3,500.0	3,400.0	-2.86%	404.69K	aa.aa	09:04:59
Bao Ngoc Investment Production	8,900.00	9,000.00	8,800.00	0.00%	153.73K	aa.aa	09:04:59
Bich Chi Food Co	41,200.00	41,200.00	41,000.00	0.00%	3.3K	aa.aa	09:04:59
Green Development and Investment Service JSC	17,500.00	17,700.00	16,400.00	+7.36%	32.21K	aa.aa	09:04:59
G Automobile JSC	64,700.00	64,700.00	64,700.00	0.00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26,800.00	26,800.00	26,800.00	0.00%	100	aa.aa	27/02
Nuoc Trong Hydro Power JSC	55,000.00	55,100.00	55,000.00	-5.17%	502	aa.aa	09:04:59
Plastic Additives JSC	14,100.00	14,200.00	13,700.00	-0.70%	11.29K	aa.aa	09:04:59
Hanoi Reinsurance JSC	20,900.00	20,900.00	19,100.00	+1.46%	300	aa.aa	09:04:59
Sonadezi Long Binh Share Holding Co	41,700.00	41,700.00	41,200.00	0.00%	6.2K	aa.aa	09:04:59
Thaiholdings JSC	36,300	36,400	36,100	+0.28%	1.6K	aa.aa	09:04:59
Hoang Mai Stone JSC	14,700.00	14,800.00	14,500.00	+0.68%	38.44K	aa.aa	09:04:59
Sunshine JSC	39,800.00	40,600.00	39,500.00	-1.00%	12.5K	aa.aa	09:04:59
40 Investment Construction JSC	41,000.00	41,000.00	40,000.00	+8.18%	223K	aa.aa	09:04:59
SCG Construction JSC	65,500.00	65,600.00	65,300.00	+0.46%	40.2K	aa.aa	09:04:59
Viet Thanh Plastic Trading and	17,400.00	17,500.00	17,100.00	+0.58%	1.43M	aa.aa	09:04:59
Viet Nam Medicinal Materials JSC	8,300.00	8,400.00	8,200.00	0.00%	155.54K	aa.aa	09:04:59
Picomat Plastic JSC	13,900.00	13,900.00	13,800.00	0.00%	80.7K	aa.aa	09:04:59
Petro Times JSC	12,700.00	12,800.00	12,500.00	-0.78%	233.9K	aa.aa	09:04:59
Viet First Securities	16,700.00	16,800.00	16,400.00	0.00%	901.84K	aa.aa	09:04:59
Cao Son Coal	22,900.00	23,000.00	22,500.00	0.00%	161.76K	aa.aa	09:04:59
Tri Viet Education	20,200.00	20,200.00	18,600.00	0.00%	0	aa.aa	24/01
ORD	19,000.00	19,000.00	19,000.00	0.00%	2.2K	aa.aa	09:04:59

NSE 30

3,989.53

-14.28

-0.36%

NSE All Share

107,455.13

-366.26

-0.34%

US 30

43,254.10

-585.9

-1.34%

US 500

5,864.10

-90.3

-1.52%

FTSE 100

8,871.31

+61.57

+0.70%

DAX

23,147.02

+595.59

+2.64%

South Africa Top 40

80,196.23

+1,647.17

+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	525.04K
Nigerian Exchange	33.00	+10.00%	15.83M
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Nigerian Exchange	33.00	+10.00%	15.83M
Dangote Cement	480.00	0.00%	708.04K
Presco	785.00	0.00%	74.90K
Access Holdings	24.95	-2.54%	16.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	33.00	+35.77%	44.80
A Aaaaaaaaa Aaaaa	33.00	+35.77%	44.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS