HNX (HNXI)

Hanoi

Currency in VND

273.74

-2.71(-0.98%)

Delayed Data·06:31:10

Day's Range

273.26

276.77

52 wk Range

233.39

339.91

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	15,200.0	15,200.0	15,200.0	0.00%	0	aa.aa	23/09
Alta	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/09
Asia Mineral	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	18/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	03/09
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	-7.69%	657.8K	aa.aa	05:28:55
Asia Pacific Investment JSC	5,000.0	5,200.0	5,000.0	-1.96%	99.3K	aa.aa	05:24:28
Asia Pacific Securities JSC	6,000.00	6,100.00	5,800.00	0.00%	189.1K	aa.aa	05:23:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	18/09
Bim Son Cement JSC	5,600.0	5,600.0	5,600.0	-1.75%	1.7K	aa.aa	05:29:29
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,600.0	15,300.0	14,600.0	0.00%	10.36K	aa.aa	05:02:39
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,400.0	4,400.0	4,400.0	-2.22%	2.8K	aa.aa	05:07:13
Baoviet Securities Company	28,000.0	28,600.0	28,000.0	-2.10%	273.5K	aa.aa	05:29:18
Haiphong Packing VICEM JSC	18,700.0	18,700.0	18,700.0	+10.00%	100	aa.aa	03:46:21
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	40,300.0	40,400.0	40,000.0	-0.25%	11.6K	aa.aa	04:52:42
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	5K	aa.aa	03:25:32
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	15/09
Vietnam Constr	5,700.0	5,800.0	5,700.0	0.00%	8.1K	aa.aa	05:19:05
CPC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	15/09
Cotana., JSC	8,700.0	8,700.0	8,500.0	+1.16%	12.7K	aa.aa	05:17:56
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	22/09
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,800.0	11,800.0	11,100.0	+1.72%	16K	aa.aa	04:11:00
Danang Education Investment And Development JSC	13,400.0	14,400.0	13,300.0	+1.52%	1.3K	aa.aa	05:20:42
Educational Book In Da Nang City	13,500.0	13,500.0	13,400.0	0.00%	0	aa.aa	17/09
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	5,500.0	0.00%	0	aa.aa	15/09
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	21/09
Hataphar	53,700.0	55,000.0	52,800.0	+0.19%	1K	aa.aa	04:10:10
Development Investment Construction Hoi An JSC	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	23/09
Alpha Seven JSC	4,000.0	4,200.0	4,000.0	-4.76%	27.3K	aa.aa	05:13:10
Hai Phong Electricity Water Machine Assembly JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	21/09
DNP Holding JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	23/09
Sao Thang Long Investment JSC	7,400.00	7,500.00	7,200.00	+1.37%	15.7K	aa.aa	05:22:21
Doan Xa Port JSC	13,300.0	13,500.0	13,200.0	-1.48%	66.8K	aa.aa	05:28:44
Educational Book JSC	9,800.0	9,800.0	9,700.0	0.00%	0	aa.aa	18/09
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,700.0	17,700.0	17,700.0	0.00%	1K	aa.aa	04:17:05
Global Electrical Technology	29,000.0	29,000.0	28,500.0	+1.75%	200	aa.aa	03:47:48
MY XUAN BRICK	17,200.0	17,200.0	17,200.0	0.00%	0	aa.aa	08/09
HAD	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/09
Hanoi Beer Trading JSC	30,000.0	30,000.0	30,000.0	0.00%	300	aa.aa	03:43:52
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	22,400.0	22,800.0	22,400.0	-1.75%	1.6K	aa.aa	05:10:45
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,000.0	7,100.0	6,900.0	0.00%	116.5K	aa.aa	04:45:59
Higher Educational&Vocational Book	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	22/09
HGM	111,300.0	111,300.0	111,200.0	+0.09%	1.3K	aa.aa	05:14:05
Hai Ha Confectionery JSC	80,000.0	80,000.0	80,000.0	0.00%	0	aa.aa	23/09
Nam Mu Hydropower JSC	27,800.0	27,800.0	25,200.0	0.00%	0	aa.aa	23/09
Vinacomin Ha Lam Coal JSC	9,900.0	10,000.0	9,900.0	0.00%	0	aa.aa	23/09
HUDLAND Real Estate	13,300.0	13,300.0	13,300.0	0.00%	100	aa.aa	05:16:58
Hai Minh	19,000.0	19,000.0	18,600.0	+3.26%	510	aa.aa	03:59:50
HOM	3,800.0	3,900.0	3,600.0	0.00%	0	aa.aa	23/09
HocMon Trade JSC	26,600.0	26,600.0	26,600.0	+9.92%	100	aa.aa	03:26:49
HUD - TASCO	12,600.0	12,700.0	12,600.0	-1.56%	294.7K	aa.aa	05:27:26
VICCO	23,200.0	23,400.0	23,000.0	-0.43%	700	aa.aa	05:19:48
Song Hong Construction JSC	10,100.0	10,100.0	10,100.0	-0.98%	100	aa.aa	03:21:54
IDJ FINANCIAL	3,200.0	3,400.0	3,200.0	-3.03%	225.4K	aa.aa	05:29:16
VinhPhuc Infrastructure Development JSC	21,300.0	21,300.0	21,300.0	0.00%	600	aa.aa	05:11:14
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,900.0	35,900.0	35,300.0	0.00%	0	aa.aa	21/09
THIEN QUANG GR	2,500.0	2,600.0	2,500.0	-3.85%	3.6K	aa.aa	05:14:39
Guotai Junan Securities Vietnam	6,300.0	6,400.0	6,300.0	-1.56%	8.7K	aa.aa	05:24:20
Thanh Thai JSC	6,300.0	6,300.0	5,700.0	0.00%	0	aa.aa	18/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,400.0	5,400.0	5,400.0	0.00%	1.5K	aa.aa	05:07:28
KASATI	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	22/09
KTS	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	23/09
LICOGI 14	18,700.0	19,000.0	18,700.0	-1.58%	18.1K	aa.aa	05:29:37
Construction And Investment JSC No 18	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	23/09
LAM THAO FERTI	12,000.0	12,000.0	11,800.0	+0.84%	110.5K	aa.aa	05:28:59
LVA Trading Services JSC	14,900.0	14,900.0	14,800.0	-1.97%	1.06K	aa.aa	05:11:52
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	7,800.0	7,600.0	0.00%	40.8K	aa.aa	04:08:43
LHC	45,500.0	45,500.0	45,500.0	-1.30%	4K	aa.aa	03:50:39
LICOGI 13	3,000.0	3,000.0	2,900.0	0.00%	55.3K	aa.aa	05:27:07
Macstar	10,500.0	10,500.0	10,500.0	-3.67%	1.7K	aa.aa	03:25:01
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	23/09
Investment And Construction JSC No1	4,700.00	4,700.00	4,600.00	-2.08%	10.9K	aa.aa	05:25:30
Vinacomin Mong Duong Coal JSC	8,000.0	8,100.0	8,000.0	0.00%	0	aa.aa	23/09
Quang Nam Mineral Industry	8,500	8,500	8,500	0.00%	100	aa.aa	03:01:53
Cai Lay Veterinary Pharmaceutical JSC	13,300.0	13,300.0	12,000.0	0.00%	0	aa.aa	18/09
NAGAKAWA VIETN	6,200.0	6,300.0	6,200.0	-1.59%	64.1K	aa.aa	05:28:33
Vinacomin NuiBeo Coal JSC	7,800.0	7,900.0	7,800.0	-1.27%	3.5K	aa.aa	05:25:00
NinhBinh Thermal Power JSC	7,300.0	7,300.0	7,200.0	0.00%	0	aa.aa	18/09
DANANG HOUSING	9,000.0	9,000.0	8,900.0	-1.10%	46.7K	aa.aa	05:29:19
DA NANG HOUSIN	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	18/09
NETCO	61,000.0	61,200.0	61,000.0	0.00%	0	aa.aa	23/09
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	12,500.0	12,500.0	12,500.0	0.00%	400	aa.aa	04:27:11
Tien Phong Plastic JSC	53,000.0	53,600.0	53,000.0	-0.93%	33.7K	aa.aa	05:25:46
National Citizen Commercial Joint Stock Bank	13,900.0	14,200.0	13,800.0	-1.42%	532.1K	aa.aa	05:29:13
One Capital Hospitality JSC	6,300.0	6,400.0	6,200.0	-1.56%	18.8K	aa.aa	05:27:19
ONE CORP	8,900.0	9,000.0	8,800.0	-1.11%	700	aa.aa	04:46:29
CGT	10,500.0	10,500.0	10,200.0	0.00%	0	aa.aa	22/09
Petrovietnam Southern Gas JSC	82,000.0	82,000.0	82,000.0	+6.63%	100	aa.aa	04:06:19
P TAXI SAIGON	5,100.0	5,100.0	5,100.0	-8.93%	2.4K	aa.aa	03:58:08
Petrolimex Hanoi	30,500.0	30,500.0	30,500.0	-9.76%	124	aa.aa	04:21:57
Petrolimex Petrochemical JSC	18,900.0	19,000.0	18,700.0	-0.53%	40.3K	aa.aa	05:26:09
PHARMEDIC JSC	124,800.0	124,800.0	113,000.0	0.00%	0	aa.aa	23/09
Petroleum Mechanical JSC	36,400.0	36,400.0	36,400.0	0.00%	0	aa.aa	23/09
Post&Telecommunication Equipment	21,500.0	21,500.0	20,000.0	0.00%	0	aa.aa	23/09
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	22/09
PertroVietnam Power Services JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	23/09
PORTSERCO	10,000.0	10,000.0	9,800.0	0.00%	2.4K	aa.aa	05:20:24
Petrolimex Saigon	9,900.0	9,900.0	9,500.0	0.00%	0	aa.aa	23/09
PETROLEUM GENE	11,900.0	12,000.0	11,800.0	+0.85%	24.8K	aa.aa	05:26:44
Petrovietnam Securities JSC	8,200.0	8,300.0	8,200.0	-1.20%	20.6K	aa.aa	05:11:34
POST TELECOMMU	17,100.0	17,100.0	17,100.0	-8.56%	527	aa.aa	03:42:30
Haiphong PTS JSC	9,500.0	9,500.0	9,500.0	-1.04%	400	aa.aa	04:18:40
Genea Capital	1,900.0	1,900.0	1,900.0	+5.56%	101.8K	aa.aa	05:11:33
Petrovietnam Drilling Mud JSC	12,500.0	12,800.0	12,400.0	-0.79%	302.9K	aa.aa	05:28:15
Petro Vietnam LPG JSC	6,000.0	6,100.0	6,000.0	-1.64%	13.84K	aa.aa	05:03:25
PVI Holdings	63,600.0	64,500.0	63,300.0	-0.31%	14.1K	aa.aa	05:23:18
Petrovietnam Technical Services	32,800.0	33,500.0	32,800.0	-1.20%	1.25M	aa.aa	05:29:58
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	22,600.0	23,000.0	22,500.0	0.00%	0	aa.aa	22/09
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	17/09
Cholon Real Estate JSC	11,200.0	11,200.0	10,500.0	0.00%	0	aa.aa	21/09
Song Da 505 JSC	54,700.0	65,300.0	54,700.0	0.00%	0	aa.aa	22/09
SCI JSC	7,300.0	7,300.0	7,300.0	0.00%	1.8K	aa.aa	05:01:58
Safoco Foodstuff JSC	56,600.0	56,600.0	56,600.0	+0.18%	7.8K	aa.aa	05:15:04
Song Da No. 5 JSC	7,800.0	7,800.0	7,800.0	+1.30%	10.8K	aa.aa	03:21:40
Song Da No. 9 JSC	10,800.0	10,800.0	10,100.0	0.00%	0	aa.aa	14/09
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/09
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/09
Song Da Urban Investment Construction and Developm	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	17/09
MIEN TRUNG PID	40,100.0	40,200.0	40,100.0	-5.65%	1.1K	aa.aa	04:02:27
EDID	15,100.0	15,100.0	15,100.0	+0.67%	200	aa.aa	04:23:13
Saigon Fishing Net JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	22/09
Sagiang Import&Export Corporation	105,000.0	105,000.0	105,000.0	0.00%	0	aa.aa	23/09
Educational Book In Ho Chi Minh	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	17,900.0	21,200.0	17,900.0	0.00%	0	aa.aa	17/09
HANIC	7,200.0	7,300.0	7,000.0	+5.88%	117.9K	aa.aa	05:29:00
SHS	13,900.0	14,200.0	13,800.0	-1.42%	2.59M	aa.aa	05:29:53
Hung Hau Agricultural	15,500.0	15,500.0	15,500.0	-4.32%	100	aa.aa	03:51:27
Song Da N011 JSC	10,600.0	10,600.0	10,600.0	-0.93%	3.9K	aa.aa	05:18:13
SON LA SUGAR	148,600	149,000	146,800	+1.50%	3.4K	aa.aa	05:00:07
SMT	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	23/09
SARA., JSC	1,800.0	1,900.0	1,700.0	0.00%	0	aa.aa	18/09
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,600.0	12,000.0	11,600.0	0.00%	0	aa.aa	23/09
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	22/09
Vexilla Viet Nam JSC	4,000.00	4,100.00	3,800.00	+2.56%	148K	aa.aa	05:29:35
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	9,100.0	9,100.0	9,100.0	0.00%	200	aa.aa	03:18:32
Vinacomin HaTu Coal JSC	7,000.0	7,100.0	7,000.0	+1.45%	11.2K	aa.aa	04:48:30
THANGLONG INVE	5,800.0	5,800.0	5,700.0	+1.75%	1.03M	aa.aa	05:29:14
Transportation&Trading Services JSC	9,100.0	9,100.0	9,100.0	+5.81%	1.6K	aa.aa	03:21:13
Tung Kuang Industrial JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	23/09
Thu Duc Trading&Import Export JSC	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	16/09
CEMENT.T., JSC	8,400.0	8,500.0	8,400.0	0.00%	0	aa.aa	10/09
Tng Investment And Trading JSC	16,700.0	16,800.0	16,500.0	-0.60%	88.2K	aa.aa	05:20:27
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	23/09
Tiasang Battery JSC	18,000.0	18,000.0	18,000.0	+7.14%	100	aa.aa	05:16:31
Thanh Thanh JSC	10,700.0	10,700.0	9,500.0	0.00%	0	aa.aa	23/09
Power Engineering Consulting JSC 3	14,600.0	14,800.0	14,600.0	-2.67%	400	aa.aa	05:05:07
Power Engineering Consulting JSC 4	12,900.0	13,300.0	12,900.0	0.00%	0	aa.aa	23/09
TVD	8,700.0	8,800.0	8,700.0	-1.14%	10K	aa.aa	05:25:17
Gypsum And Cement JSC	4,000.0	4,000.0	4,000.0	0.00%	0	aa.aa	23/09
Sao Mai Viet Investment Dev JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	23/09
Viet Nam Construction JSC No 12	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	17/09
VINACONEX 21	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	23/09
VBC	19,300.0	19,300.0	17,600.0	0.00%	0	aa.aa	16/09
Construction JSC N0 1	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	21/09
Vina2 Investment and Construction JSC	3,100.0	3,200.0	3,100.0	-3.13%	7.3K	aa.aa	04:40:25
Vietnam Construction JSC No. 3	23,300.0	23,600.0	23,200.0	-0.43%	974.4K	aa.aa	05:29:03
Visicons Construction and Investment JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	17/09
BGI JSC	6,800.0	6,900.0	6,800.0	-1.45%	98.5K	aa.aa	05:14:25
Construction JSC No 9	4,300.0	4,300.0	4,100.0	0.00%	0	aa.aa	23/09
VINACONEX 25	10,100.0	10,100.0	10,100.0	0.00%	902	aa.aa	05:01:23
BV Life JSC	5,900.0	5,900.0	5,500.0	0.00%	0	aa.aa	23/09
Vicostone JSC	30,700	30,800	30,500	-0.65%	4.7K	aa.aa	05:27:22
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	17/09
VNECO1	2,900.0	2,900.0	2,800.0	0.00%	0	aa.aa	23/09
VNECO 3	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	11/09
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,200.0	28,300.0	28,000.0	-0.35%	24.3K	aa.aa	05:20:50
VGS	15,600.0	16,100.0	15,600.0	-2.50%	62.5K	aa.aa	05:29:40
VIGLACERA HALO	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	18/09
VICS	4,000.00	4,000.00	3,900.00	0.00%	2.1K	aa.aa	05:26:56
VIT	25,200.0	27,200.0	25,200.0	0.00%	0	aa.aa	23/09
VLA	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	21/09
Vimeco JSC	3,600.0	3,700.0	3,600.0	0.00%	12.2K	aa.aa	03:57:38
Vinacontrol	35,100.0	35,200.0	35,100.0	-0.57%	200	aa.aa	03:08:57
VINAFREIGHT	13,100.0	13,100.0	13,000.0	0.00%	0	aa.aa	23/09
Vietnam National Reinsurance	17,800.0	17,800.0	17,600.0	0.00%	0	aa.aa	23/09
VAN CARGOES	34,700.0	34,700.0	34,700.0	-9.87%	100	aa.aa	04:07:46
VTC Telecommunications JSC	10,000.0	10,000.0	10,000.0	-3.85%	1.3K	aa.aa	04:39:00
Vicem Energy and Environment JSC	14,100.0	14,100.0	13,900.0	0.00%	0	aa.aa	23/09
West Coach Station JSC	282,100	297,900	282,100	0.00%	0	aa.aa	22/09
WSS	6,000.0	6,100.0	6,000.0	-1.64%	12.7K	aa.aa	04:42:30
Petrovietnam Pac	10,400.0	10,500.0	9,800.0	0.00%	0	aa.aa	22/09
CEO Group JSC	11,400.0	11,700.0	11,400.0	-1.72%	2.37M	aa.aa	05:29:36
Vietnam Enterprise Investment Dev	1,200.00	1,300.00	1,200.00	0.00%	0	aa.aa	18/09
Danang Airport Services JSC	28,100.0	28,100.0	28,100.0	-6.95%	100	aa.aa	03:34:38
SouthEast Petrovietnam Fertil Chem	10,700.0	10,800.0	10,700.0	-0.93%	2K	aa.aa	05:11:37
PetroVietnam Coating JSC	21,700.0	22,000.0	21,600.0	-0.91%	32.4K	aa.aa	05:29:04
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,200.0	7,200.0	7,100.0	0.00%	2.1K	aa.aa	05:01:12
South Books Educational Equipment	6,300.0	6,300.0	6,300.0	0.00%	2.7K	aa.aa	03:34:49
Ben Thanh Water	65,000.0	65,000.0	65,000.0	0.00%	3.1K	aa.aa	03:30:31
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,300	60,300	60,300	0.00%	100	aa.aa	04:37:42
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	0.00%	0	aa.aa	14/09
Din Capital Investment	24,500.0	24,500.0	24,500.0	-0.41%	500	aa.aa	03:48:34
SCI E C JSC	8,600.0	8,800.0	8,600.0	0.00%	10.1K	aa.aa	05:00:59
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,600.0	10,600.0	10,600.0	-1.85%	1.1K	aa.aa	05:01:03
North PetroVietnam Fertilizer & Che	9,500.0	9,700.0	9,500.0	-3.06%	900	aa.aa	05:16:01
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/09
South West PetroVietnam Fertil Chem	7,300.0	7,300.0	7,300.0	-1.35%	3.1K	aa.aa	03:57:31
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,300.0	2,300.0	2,200.0	+4.55%	156.3K	aa.aa	05:06:53
Phuc Thinh Design Construction Trad	7,700.0	7,900.0	7,400.0	-1.28%	16.2K	aa.aa	05:28:53
TRANGCORP Corporation JSC	41,800.0	41,800.0	41,800.0	0.00%	0	aa.aa	21/09
Vietnam Ocean Shipping Agency Corp	17,500.0	17,500.0	17,000.0	0.00%	0	aa.aa	23/09
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	1K	aa.aa	04:47:29
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	24,800.0	25,100.0	24,800.0	-0.80%	300	aa.aa	05:24:08
GCL JSC	22,800.0	22,800.0	22,800.0	+3.64%	100	aa.aa	03:44:59
MB Securities	16,300.0	16,700.0	16,300.0	-1.81%	1.23M	aa.aa	05:29:58
Vinacomin Coal Import	56,800.0	56,800.0	54,500.0	0.00%	0	aa.aa	22/09
MST Investment JSC	9,300.0	9,300.0	9,100.0	0.00%	170K	aa.aa	05:29:50
La Hien Cement	20,000.0	20,000.0	20,000.0	0.00%	500	aa.aa	04:11:44
Ipa Investments	12,700	12,900	12,600	-0.78%	10.5K	aa.aa	04:48:17
CTP Corp	6,600.0	6,600.0	6,500.0	0.00%	22.6K	aa.aa	04:42:51
Vinacomin Minerals	112,000.00	117,000.00	111,100.00	0.00%	68.86K	aa.aa	05:27:44
Tien Thanh Service	2,100.0	2,100.0	2,000.0	0.00%	2.4K	aa.aa	04:47:58
Vinacomin Viet Bac Mining Industry Holding	12,600	12,700	12,600	-0.79%	8.9K	aa.aa	04:28:51
Vinacomin Power	10,700	10,800	10,700	0.00%	500	aa.aa	05:18:36
Viet Thai Electric	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	22/09
Gia Dinh Water Supply	29,900	29,900	29,900	0.00%	0	aa.aa	15/09
PC3 Investment	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	23/09
QP Green Investment JSC	13,400.0	13,500.0	13,000.0	-0.74%	6.3K	aa.aa	05:16:34
Vinacomin Northern Coal	42,200.0	43,000.0	42,200.0	-2.76%	3.6K	aa.aa	05:00:27
Viet Nam Forestry	14,600	14,600	14,600	0.00%	7.8K	aa.aa	04:40:46
Petrolimex Infor Tech	29,300	29,300	27,100	0.00%	0	aa.aa	23/09
CamRanh Port	14,000	14,000	14,000	-1.41%	1K	aa.aa	03:11:20
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	29,000.0	29,000.0	29,000.0	0.00%	100	aa.aa	04:56:12
Tipharco Pharma	12,600	12,600	12,400	+2.44%	200	aa.aa	04:24:37
1369 Construction	16,100.0	16,200.0	16,000.0	-1.23%	64K	aa.aa	05:29:32
Vi Na Ta Ba Trading	3,400.0	3,400.0	3,400.0	0.00%	0	aa.aa	23/09
Tay Ninh Tourist	30,900.0	31,000.0	30,900.0	0.00%	0	aa.aa	23/09
Transimex	13,900	13,900	13,900	0.00%	0	aa.aa	23/09
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	21/09
HTC Holding JSC	3,900.0	3,900.0	3,700.0	0.00%	0	aa.aa	18/09
Song Hong Aluminum	4,000.00	4,100.00	4,000.00	-2.44%	15.1K	aa.aa	04:57:23
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	23/09
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/09
Cam Ranh Airport	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	04:38:20
Thanh Dat Invest	10,200.0	10,300.0	10,200.0	-0.97%	39.8K	aa.aa	05:26:07
Idico Corporation JSC	33,700	34,100	33,200	+0.30%	711.1K	aa.aa	05:26:05
Angiang Port	6,200.0	6,200.0	5,800.0	0.00%	0	aa.aa	23/09
Kien Hung	12,400.0	12,500.0	12,400.0	-0.80%	1K	aa.aa	05:24:09
Bac A Commercial Joint Stock Bank	10,800	10,900	10,800	+0.93%	1.54K	aa.aa	05:14:55
Nha Be Water	31,900.0	31,900.0	31,900.0	0.00%	0	aa.aa	23/09
Ninh Binh Phosphate	51,700.0	51,700.0	51,700.0	0.00%	0	aa.aa	23/09
Thang Long	9,200.0	9,200.0	9,200.0	-3.16%	400	aa.aa	03:12:12
X20	10,500.0	10,500.0	10,500.0	-4.55%	100	aa.aa	03:52:34
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	+6.67%	20K	aa.aa	05:21:59
NRC	4,900.0	5,000.0	4,800.0	0.00%	398K	aa.aa	05:09:29
EVS Securities JSC	5,300	5,400	5,300	-3.64%	104.1K	aa.aa	05:24:01
TDT Invest	6,400.0	6,400.0	6,400.0	-1.54%	1.8K	aa.aa	04:01:21
Son Ha Develop	6,400.0	7,000.0	6,400.0	0.00%	0	aa.aa	21/09
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	0.00%	5.2K	aa.aa	04:44:34
Hanoi Battery	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	18/09
Bao Ngoc Investment Production	1,900.00	1,900.00	1,700.00	0.00%	0	aa.aa	18/09
Bich Chi Food Co	36,100.00	36,100.00	36,100.00	+0.28%	161	aa.aa	03:03:58
Green Development and Investment Service JSC	11,400.00	11,400.00	10,600.00	0.00%	0	aa.aa	23/09
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,700.00	52,700.00	52,700.00	0.00%	0	aa.aa	22/09
Plastic Additives JSC	6,100.00	6,100.00	5,900.00	0.00%	0	aa.aa	23/09
Hanoi Reinsurance JSC	30,400.00	30,400.00	30,400.00	0.00%	200	aa.aa	05:22:58
Sonadezi Long Binh Share Holding Co	41,900.00	41,900.00	41,900.00	-0.24%	100	aa.aa	05:11:31
Thaiholdings JSC	121,700	121,800	121,300	-2.25%	1K	aa.aa	05:28:25
Hoang Mai Stone JSC	9,100.00	9,100.00	9,100.00	-5.21%	200	aa.aa	04:33:06
Sunshine JSC	78,100.00	78,700.00	77,100.00	-0.51%	64.4K	aa.aa	05:28:28
40 Investment Construction JSC	21,100.00	21,800.00	20,800.00	-0.94%	33.6K	aa.aa	05:07:28
SCG Construction JSC	64,300.00	64,800.00	64,300.00	-0.62%	13.8K	aa.aa	04:54:05
Viet Thanh Plastic Trading and	20,300.00	20,400.00	20,200.00	0.00%	620.8K	aa.aa	05:29:49
Viet Nam Medicinal Materials JSC	4,400.00	4,500.00	4,400.00	-2.22%	35.2K	aa.aa	05:07:03
Picomat Plastic JSC	18,300.00	18,400.00	18,200.00	+0.55%	38.3K	aa.aa	04:43:52
Petro Times JSC	15,300.00	15,400.00	15,100.00	0.00%	118.9K	aa.aa	04:52:32
Viet First Securities	10,100.00	10,100.00	10,000.00	0.00%	107.2K	aa.aa	05:29:56
Cao Son Coal	10,200.00	10,200.00	10,200.00	-0.97%	400	aa.aa	05:01:51
Tri Viet Education	15,800.00	15,800.00	15,800.00	+3.27%	400.3K	aa.aa	04:38:06
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,400.00	6,500.00	6,400.00	-1.54%	10.1K	aa.aa	05:25:06

FAQ

Q

NSE 30

9,243.87

+19.44

+0.21%

NSE All Share

251,191.02

+576.36

+0.23%

US 30

51,419.60

-92.8

-0.18%

US 500

7,685.00

-21.4

-0.28%

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,410.63

-168.22

-0.66%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.50	+0.15%	86.19M
Zenith Bank	135.00	+2.27%	32.86M
Fidelitybk	20.100	0.00%	170.72M
Lafarge Africa	359.60	-0.53%	9.11M
Aradel Holdings	1,530.00	0.00%	1.78M
Dangote Sugar	71.00	-0.70%	36.49M
MTN Nigeria	855.00	+0.59%	2.46M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	855.00	+0.59%	2.46M
Access Holdings	30.50	+1.16%	27.20M
UBA	46.00	0.00%	29.01M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Aradel Holdings	1,530.00	0.00%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	18.000	+41.06%	25.391
Aaaaaa	18.000	+41.06%	25.391
Aaaaaa	10.10	+30.24%	13.15
Aaa Aaaaa Aaaaaaaaaa	10.10	+30.24%	13.15
Aaa Aa Aaaaaaaa	2,900.00	+28.88%	3,737.52
Aa Aa A	16.850	+27.05%	21.408
Aa Aaaaaaaaaaa Aaaaa	16.850	+27.05%	21.408

Name	Last	Upside	Fair Value
A Aaaaa	18.000	+41.06%	25.391
Aaaaaa	18.000	+41.06%	25.391
Aaaaaa	10.10	+30.24%	13.15
Aaa Aaaaa Aaaaaaaaaa	10.10	+30.24%	13.15
Aaa Aa Aaaaaaaa	2,900.00	+28.88%	3,737.52
Aa Aa A	16.850	+27.05%	21.408
Aa Aaaaaaaaaaa Aaaaa	16.850	+27.05%	21.408

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC