HNX (HNXI)

Hanoi

Currency in VND

253.15

+1.73(+0.69%)

Delayed Data·05:38:00

Day's Range

251.17

253.30

52 wk Range

233.39

339.91

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AD&C	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	30/10
Alta	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	02/11
Asia Mineral	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	29/10
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	14/10
American Vietnamese Biotech	1,200.0	1,200.0	1,100.0	0.00%	81.3K	aa.aa	05:03:48
Asia Pacific Investment JSC	4,300.0	4,400.0	4,200.0	0.00%	105.8K	aa.aa	05:23:17
Asia Pacific Securities JSC	5,500.00	5,500.00	5,400.00	+3.77%	239.4K	aa.aa	05:29:51
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
Vicem BBS	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/10
Bim Son Cement JSC	5,600.0	5,600.0	5,500.0	0.00%	21.3K	aa.aa	05:25:52
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12,700.0	12,900.0	12,600.0	+0.79%	24K	aa.aa	05:13:38
VICEM BPC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
Vicem ButSon	4,500.0	4,600.0	4,300.0	-2.17%	27.9K	aa.aa	05:11:54
BVSC	26,800.0	27,000.0	26,100.0	+3.08%	427.5K	aa.aa	05:29:52
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canfoco	20,400.0	20,400.0	20,400.0	-9.73%	200	aa.aa	04:01:43
YFATUF	39,500.0	39,800.0	38,700.0	-0.25%	22.16K	aa.aa	04:36:52
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	16/10
CMH Group	5,100.0	5,100.0	5,000.0	0.00%	1K	aa.aa	03:44:37
CPC	16,700.0	16,800.0	15,800.0	0.00%	0	aa.aa	03/11
Cotana Group	8,600.0	8,700.0	8,600.0	0.00%	2.2K	aa.aa	04:46:51
Hapuma	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	02/11
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	13,900.0	13,900.0	13,500.0	+9.45%	52.46K	aa.aa	04:33:06
Danang Education Investment And Development JSC	13,500.0	13,500.0	13,500.0	-7.53%	600	aa.aa	05:26:54
Daebco	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	26/10
Development Investment Construction Number 2 JSC	6,000.0	6,200.0	5,300.0	0.00%	0	aa.aa	29/10
Hapemco	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/10
Hataphar	49,900.0	49,900.0	49,900.0	0.00%	100	aa.aa	03:22:04
Development Investment Construction Hoi An JSC	5,900.0	5,900.0	5,900.0	0.00%	1.2K	aa.aa	04:52:14
Alpha 7 Group	4,200.0	4,200.0	4,100.0	+5.00%	433.2K	aa.aa	05:24:47
Hai Phong Electricity Water Machine Assembly JSC	37,000.0	37,000.0	37,000.0	-9.09%	114	aa.aa	04:54:39
DNP Holding JSC	20,000.0	20,000.0	19,200.0	0.00%	0	aa.aa	28/10
Sao Thang Long Investment JSC	6,000.00	6,000.00	5,600.00	+7.14%	62.4K	aa.aa	05:24:27
DoanXa Port	14,800.0	14,900.0	14,800.0	+0.68%	50.9K	aa.aa	05:28:20
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	22/10
ECICO	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	20,200.0	20,300.0	19,500.0	+9.19%	27.5K	aa.aa	04:47:32
Global Electrical Technology	18,800.0	18,800.0	18,800.0	+9.94%	300	aa.aa	04:22:57
MY XUAN BRICK	17,000.0	17,000.0	17,000.0	+1.19%	100	aa.aa	04:36:29
Habeco HD	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	22/10
Hanoi Beer Trading JSC	29,800.0	29,800.0	28,200.0	0.00%	0	aa.aa	02/11
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,200.0	23,200.0	23,200.0	0.00%	300	aa.aa	04:32:08
HP CTT	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	9,000.0	9,500.0	9,000.0	-4.26%	119.6K	aa.aa	05:09:07
Higher Educational&Vocational Book	8,500.0	8,500.0	8,500.0	+8.97%	700	aa.aa	04:43:42
HGM	109,300.0	110,000.0	105,000.0	-0.64%	1.9K	aa.aa	05:28:46
HAIHACO	75,800.0	75,800.0	68,400.0	0.00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	24,300.0	24,300.0	24,300.0	0.00%	0	aa.aa	02/11
Vinacomin Ha Lam Coal JSC	10,200.0	10,200.0	9,700.0	0.00%	0	aa.aa	03/11
HUDLAND Real Estate	11,400.0	11,400.0	10,900.0	0.00%	6.6K	aa.aa	03:48:01
Hai Minh	14,200.0	15,000.0	14,200.0	-5.33%	6.5K	aa.aa	04:42:03
HOM	3,700.0	3,800.0	3,700.0	-2.63%	384	aa.aa	03:00:02
HocMon Trade JSC	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	30/10
Tasco-CTCP	12,400.0	12,400.0	12,300.0	0.00%	92.9K	aa.aa	05:28:54
VITRICHEM	20,400.0	20,500.0	20,400.0	-0.97%	11.51K	aa.aa	04:41:30
Song Hong Construction JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	03/11
IDJ Investment	2,900.0	3,000.0	2,800.0	0.00%	617.3K	aa.aa	05:29:07
VinhPhuc Infrastructure Development JSC	21,700.0	22,400.0	21,700.0	0.00%	0	aa.aa	03/11
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	37,100.0	37,100.0	37,100.0	+1.64%	100	aa.aa	04:17:44
TQ Group	2,400.0	2,400.0	2,400.0	0.00%	5K	aa.aa	05:25:35
GTHT Vietnam	6,000.0	6,000.0	6,000.0	0.00%	13.91K	aa.aa	05:06:54
TT Group	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	16/10
Central Vietnam Metal	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	21/10
DNA Investment	5,200.0	5,200.0	5,200.0	-1.89%	400	aa.aa	03:51:40
KASATI	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	28/10
KTS	19,900.0	19,900.0	19,900.0	+4.74%	100	aa.aa	03:14:34
Licogi 14	17,500.0	17,500.0	17,000.0	+2.94%	33.6K	aa.aa	05:27:18
Construction And Investment JSC No 18	11,900.0	11,900.0	11,500.0	0.00%	0	aa.aa	03/11
Lafchemco	11,200.0	11,300.0	11,000.0	+0.90%	70.1K	aa.aa	05:14:06
LVA	14,500.0	14,500.0	14,500.0	0.00%	5K	aa.aa	05:06:38
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,700.0	7,700.0	0.00%	200	aa.aa	04:24:35
LHC	48,800.0	48,800.0	47,000.0	0.00%	0	aa.aa	03/11
Licogi 13	3,100.0	3,100.0	2,900.0	+3.33%	71.1K	aa.aa	05:23:22
Macstar	14,300.0	15,000.0	13,100.0	0.00%	1.4K	aa.aa	05:24:29
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	132	aa.aa	03:02:00
BDC Viet Nam	4,600.00	4,600.00	4,600.00	0.00%	100	aa.aa	04:52:36
Vinacomin Mong Duong Coal JSC	8,000.0	8,000.0	7,600.0	-4.76%	400	aa.aa	04:34:36
Quang Nam Mineral Industry	7,300	7,300	7,300	+1.39%	200	aa.aa	05:17:23
Cai Lay Veterinary Pharmaceutical JSC	10,700.0	10,700.0	10,700.0	-9.32%	200	aa.aa	03:54:45
Nagakawa Group	6,800.0	6,900.0	6,800.0	0.00%	61.6K	aa.aa	05:26:50
Vinacomin NuiBeo Coal JSC	7,800.0	7,900.0	7,800.0	0.00%	1.6K	aa.aa	05:26:59
NinhBinh Thermal Power JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	03/11
Danang Housing	7,600.0	7,600.0	7,500.0	0.00%	24.8K	aa.aa	05:11:41
NDX	5,800.0	5,800.0	5,500.0	0.00%	0	aa.aa	29/10
NETCO	55,900.0	56,200.0	55,900.0	-0.53%	1.1K	aa.aa	04:48:44
NHC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,100.0	11,000.0	0.00%	0	aa.aa	03/11
Tien Phong Plastic JSC	55,100.0	55,400.0	54,900.0	+0.18%	75.1K	aa.aa	05:29:19
National Citizen Commercial Joint Stock Bank	14,900.0	15,000.0	14,500.0	+1.36%	269K	aa.aa	05:29:44
One Capital Hospitality JSC	6,900.0	7,000.0	6,800.0	0.00%	35.5K	aa.aa	05:29:13
One Tech	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	03/11
Global Pacific	9,800.0	9,800.0	9,800.0	+2.08%	100	aa.aa	05:25:41
Southern Gas Trading	72,000.0	72,200.0	72,000.0	-10.00%	700	aa.aa	05:01:52
PGT	5,500.0	5,500.0	5,500.0	-6.78%	100	aa.aa	03:01:21
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	26/10
PLC	19,300.0	19,500.0	19,000.0	+1.05%	52.4K	aa.aa	05:20:43
Pharmedic Jsc	120,000.0	120,000.0	113,600.0	0.00%	0	aa.aa	03/11
Petroleum Mechanical JSC	32,200.0	32,200.0	32,200.0	-4.73%	100	aa.aa	05:12:27
Post&Telecommunication Equipment	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	03/11
PP Enterprise Investment Consultancy JSC	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	30/10
Phong Phu Pharmaceutical JSC	20,000.0	20,000.0	19,100.0	0.00%	0	aa.aa	03/11
PertroVietnam Power Services JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	22/10
PORTSERCO	8,900.0	9,100.0	8,900.0	-3.26%	700	aa.aa	05:24:02
PTS Saigon	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	22/10
Petrosetco Dist	13,000.0	13,300.0	12,900.0	+0.78%	80.4K	aa.aa	05:21:11
Petrovietnam Securities JSC	7,600.0	7,600.0	7,500.0	+1.33%	38K	aa.aa	05:29:09
PTI	18,000.0	18,000.0	18,000.0	-3.74%	100	aa.aa	03:42:02
PTS HaiPhong	10,800.0	10,800.0	10,700.0	-0.92%	1.2K	aa.aa	04:19:53
Genea Capital	1,800.0	1,800.0	1,700.0	0.00%	4K	aa.aa	05:11:44
PVChem	10,600.0	10,800.0	10,300.0	-0.93%	207.4K	aa.aa	05:29:34
Petro Vietnam LPG JSC	5,600.0	5,700.0	5,500.0	0.00%	39K	aa.aa	05:19:59
PVI Holdings	61,000.0	61,000.0	60,200.0	+0.16%	9.96K	aa.aa	05:18:16
PTSC	30,100.0	30,100.0	29,500.0	+1.01%	551.5K	aa.aa	05:29:43
Viet Duc Welding Electrode JSC	53,800.0	53,800.0	53,800.0	0.00%	0	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	22,600.0	22,600.0	22,600.0	-9.60%	1K	aa.aa	04:20:09
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	0	aa.aa	09/10
CL RESCO	11,500.0	11,500.0	11,300.0	+0.88%	2.5K	aa.aa	03:09:20
Song Da 505 JSC	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	27/10
SCI JSC	7,000.0	7,100.0	7,000.0	0.00%	700	aa.aa	05:24:43
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	-0.53%	3.4K	aa.aa	04:04:14
SONG DA N05	6,700.0	6,700.0	6,400.0	0.00%	3.1K	aa.aa	05:07:00
Song Da 9	10,300.0	10,300.0	10,200.0	0.00%	0	aa.aa	03/11
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	15/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	08/10
DONAPACO	15,800.0	15,800.0	14,600.0	0.00%	0	aa.aa	27/10
SURICOD	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	03/11
MIEN TRUNG PID	36,400.0	36,400.0	36,400.0	0.00%	0	aa.aa	02/11
EDID	16,200.0	16,200.0	16,000.0	-0.61%	300	aa.aa	05:09:59
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	104,500.0	104,500.0	104,500.0	0.00%	200	aa.aa	04:23:43
Hebco	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	21/10
Saigon Hotel JSC	18,000.0	18,000.0	18,000.0	-2.70%	439	aa.aa	04:08:32
HANIC	6,900.0	7,000.0	6,700.0	+1.47%	16.6K	aa.aa	05:11:43
SHS	12,700.0	12,700.0	12,300.0	+3.25%	6.13M	aa.aa	05:26:26
Hung Hau Agricultural	18,500.0	18,500.0	16,600.0	+0.54%	500	aa.aa	05:00:24
Song Da No11	9,700.0	9,900.0	9,700.0	-2.02%	12.4K	aa.aa	05:26:46
SON LA SUGAR	125,000	129,200	125,000	-3.40%	400	aa.aa	04:44:07
Sametel	8,200.0	9,500.0	8,200.0	0.00%	0	aa.aa	03/11
SARA., JSC	1,700.0	1,800.0	1,700.0	0.00%	0	aa.aa	30/10
Steel Structure Manufacture JSC	4,600.0	4,900.0	4,600.0	0.00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11,800.0	11,900.0	11,800.0	0.00%	0	aa.aa	03/11
Song Da Industry Trade JSC	7,600.0	7,700.0	7,600.0	0.00%	0	aa.aa	30/10
Vexilla Viet Nam JSC	2,600.00	2,600.00	2,500.00	+4.00%	65.01K	aa.aa	05:18:53
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	03/11
Vinacomin HaTu Coal JSC	7,000.0	7,000.0	7,000.0	0.00%	21K	aa.aa	05:05:33
TIG	5,000.0	5,200.0	4,800.0	-1.96%	1.03M	aa.aa	05:25:31
Transportation&Trading Services JSC	8,600.0	8,600.0	8,100.0	0.00%	0	aa.aa	03/11
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	29/10
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	02/11
Tng Investment And Trading JSC	18,300.0	18,400.0	18,100.0	+1.10%	128K	aa.aa	05:25:58
Tan Phu Viet Nam JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	03/11
Tiasang Battery JSC	16,000.0	16,700.0	16,000.0	0.00%	0	aa.aa	03/11
Thanh Thanh JSC	10,600.0	10,600.0	10,600.0	+0.95%	400	aa.aa	03:58:21
Power Engineering Consulting JSC 3	14,100.0	14,100.0	14,100.0	0.00%	0	aa.aa	03/11
Power Engineering Consulting JSC 4	12,500.0	12,900.0	12,100.0	0.00%	0	aa.aa	02/11
VVDC	8,900.0	8,900.0	8,800.0	0.00%	1.7K	aa.aa	05:12:03
GCJC	3,500.0	3,600.0	3,500.0	0.00%	0	aa.aa	03/11
Sao Mai Viet	6,700.0	6,700.0	6,200.0	0.00%	0	aa.aa	03/11
Viet Nam Construction JSC No 12	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	29/10
Vinaconex 21	4,600.0	4,600.0	4,400.0	-4.17%	9.9K	aa.aa	05:10:17
VBC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/11
Construction JSC N0 1	13,400.0	13,400.0	13,400.0	+3.88%	37.72K	aa.aa	04:22:31
Vina2 Investment and Construction JSC	3,100.0	3,200.0	3,100.0	-3.13%	39.6K	aa.aa	05:17:30
Nam Mekong Group	23,300.0	23,400.0	23,100.0	-0.43%	576.7K	aa.aa	05:24:34
Visicons Construction and Investment JSC	17,700.0	17,700.0	17,500.0	0.00%	0	aa.aa	29/10
BGI Group	8,300.0	8,500.0	8,100.0	0.00%	70.7K	aa.aa	05:29:21
VC9	4,000.0	4,000.0	4,000.0	0.00%	1.2K	aa.aa	04:37:08
Vinaconex 25	9,300.0	9,300.0	9,100.0	0.00%	0	aa.aa	30/10
BV Life JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	03/11
Vicostone JSC	29,500	30,000	29,300	+0.34%	8.61K	aa.aa	05:09:49
Ladofoods	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	28/10
VNECO1	2,600.0	2,700.0	2,600.0	0.00%	0	aa.aa	29/10
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	29,000.0	29,000.0	28,800.0	+0.35%	16.4K	aa.aa	03:50:51
VG Pipe	19,300.0	19,400.0	18,900.0	+1.58%	108.4K	aa.aa	05:29:55
Viglacera Ha Long	9,600.0	9,600.0	9,400.0	0.00%	0	aa.aa	02/11
VISC	4,100.00	4,100.00	3,900.00	+5.13%	43.9K	aa.aa	05:29:49
VIT	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	03/11
VLA	6,000.0	6,000.0	5,200.0	+9.09%	400	aa.aa	04:13:56
Vimeco JSC	3,200.0	3,200.0	3,200.0	0.00%	300	aa.aa	05:11:42
Vinacontrol	36,500.0	36,500.0	36,500.0	0.00%	0	aa.aa	03/11
VINAFREIGHT	12,400.0	12,400.0	12,400.0	0.00%	5.76K	aa.aa	04:26:21
Vietnam National Reinsurance	17,400.0	17,400.0	17,200.0	0.00%	3.4K	aa.aa	05:03:54
Van Cargoes	32,500.0	39,700.0	32,500.0	0.00%	0	aa.aa	02/11
VTC Telecommunications JSC	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	03:00:02
Vicem Energy and Environment JSC	14,000.0	14,000.0	13,900.0	0.00%	0	aa.aa	03/11
West Coach Station JSC	281,000	281,300	281,000	0.00%	0	aa.aa	30/10
WSS	5,900.0	5,900.0	5,800.0	0.00%	1.53K	aa.aa	03:41:53
Petrovietnam Pac	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	30/10
CEO Group JSC	11,500.0	11,600.0	11,000.0	+3.60%	6.78M	aa.aa	05:26:25
VNDInvest	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	31,600.0	31,600.0	31,600.0	-9.97%	100	aa.aa	05:06:20
Pvfcco Se	9,300.0	9,300.0	9,200.0	0.00%	0	aa.aa	02/11
PetroVietnam Coating JSC	19,000.0	20,600.0	17,700.0	+1.06%	16.7K	aa.aa	05:27:53
Song Da Thanh Hoa JSC	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	6,600.0	6,600.0	6,600.0	-1.49%	300	aa.aa	04:40:24
SOBEE	5,500.0	5,500.0	5,500.0	0.00%	100	aa.aa	03:39:19
Ben Thanh Water	59,400.0	59,400.0	59,400.0	0.00%	0	aa.aa	28/10
Vinacomin Machinery JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	03/11
Central Pharmaceutical JSC No3	60,300	60,400	60,300	0.00%	700	aa.aa	05:27:39
Central PetroVietnam Fertilizer and	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	02/11
Din Capital Investment	19,200.0	19,300.0	19,100.0	0.00%	0	aa.aa	03/11
SCI-E&C	7,200.0	7,200.0	7,200.0	0.00%	20K	aa.aa	04:30:28
Saigon Plant Protection JSC	8,200	8,200	8,200	0.00%	0	aa.aa	03/11
Thanh An 96 Installation	10,500.0	10,500.0	10,500.0	0.00%	11.3K	aa.aa	05:19:40
PVFCCo PMB	9,300.0	9,300.0	9,300.0	+1.09%	100	aa.aa	04:00:51
Dam Phu My Packaging JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	29/10
PVFCCo SW	7,300.0	7,300.0	7,300.0	0.00%	6K	aa.aa	04:12:13
Vietnam Maritime Development JSC	29,500.0	29,500.0	29,500.0	0.00%	0	aa.aa	30/10
MBG Group	2,400.0	2,400.0	2,300.0	0.00%	21.3K	aa.aa	04:52:20
Phuc Thinh DCT	9,400.0	9,400.0	9,300.0	+2.17%	8.4K	aa.aa	04:36:35
Trang	37,500.0	37,500.0	37,500.0	0.00%	0	aa.aa	03/11
VOSA	16,000.0	16,300.0	16,000.0	0.00%	0	aa.aa	03/11
PetroVietnam Oil Phu Yen	6,600.0	6,600.0	6,500.0	0.00%	0	aa.aa	02/11
ATSV	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	26,000.0	26,000.0	26,000.0	+1.56%	300	aa.aa	05:18:03
GCL Group	21,300.0	21,500.0	21,300.0	0.00%	0	aa.aa	03/11
MB Securities	15,400.0	15,600.0	15,000.0	+2.67%	2.53M	aa.aa	05:25:48
Vinacomin Coal Import	62,000.0	62,000.0	62,000.0	+1.64%	200	aa.aa	05:19:44
MST Investment JSC	8,800.0	8,900.0	8,700.0	-1.12%	472.5K	aa.aa	05:07:33
La Hien Cement	20,600.0	20,800.0	20,600.0	-0.48%	6.4K	aa.aa	04:19:04
Ipa Investments	12,000	12,100	12,000	0.00%	45.5K	aa.aa	05:28:57
CTP Corp	7,600.0	7,800.0	7,400.0	+2.70%	43.6K	aa.aa	05:21:43
Vimico	100,000.00	102,200.00	95,000.00	-0.10%	26.2K	aa.aa	05:29:48
Tien Thanh Service	2,100.0	2,100.0	2,000.0	+5.00%	15.8K	aa.aa	04:30:33
Vinacomin Viet Bac Mining Industry Holding	11,800	11,800	11,800	0.00%	0	aa.aa	03/11
Vinacomin Power	10,700	10,700	10,600	+0.94%	200	aa.aa	03:06:39
Vithaico	8,600.0	8,700.0	8,600.0	0.00%	0	aa.aa	02/11
Gia Dinh Water Supply	31,800	31,800	31,800	0.00%	0	aa.aa	22/10
PC3 Investment	13,000.0	13,000.0	13,000.0	-8.45%	572	aa.aa	04:40:42
QP Holdings	14,000.0	14,100.0	14,000.0	-0.71%	500	aa.aa	05:04:50
Vinacomin Northern Coal	53,500.0	54,900.0	53,500.0	-2.73%	6K	aa.aa	05:16:03
Viet Nam Forestry	15,000	15,000	15,000	+3.45%	6.9K	aa.aa	03:38:16
Piacom	24,600	24,600	24,600	0.00%	0	aa.aa	23/10
CamRanh Port	14,200	14,200	14,000	0.00%	0	aa.aa	03/11
PENJICO	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/10
Thong Nhat	28,800.0	28,800.0	28,800.0	0.00%	0	aa.aa	02/11
Tipharco	12,300	12,300	12,200	0.00%	0	aa.aa	02/11
1369 Construction	16,200.0	16,200.0	16,000.0	-0.61%	215.5K	aa.aa	05:22:55
VTFI	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	26/10
Tay Ninh Tourist	30,400.0	30,500.0	29,400.0	0.00%	0	aa.aa	02/11
Transimex	13,600	13,600	12,700	+3.03%	12.8K	aa.aa	03:47:17
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,000.0	15,500.0	15,000.0	0.00%	0	aa.aa	03/11
HTC Holding JSC	4,300.0	4,300.0	4,200.0	0.00%	0	aa.aa	30/10
Song Hong Aluminum	3,800.00	3,900.00	3,800.00	-2.56%	6K	aa.aa	04:47:40
DS3 JSC	4,500.0	4,500.0	4,100.0	0.00%	0	aa.aa	26/10
Me Lin Steel	8,400.0	8,400.0	8,400.0	+9.09%	200	aa.aa	04:07:01
Cam Ranh Airport	8,600.0	8,600.0	8,600.0	+2.38%	200	aa.aa	04:25:23
Thanh Dat Invest	9,700.0	9,800.0	9,600.0	0.00%	82.7K	aa.aa	05:23:32
Idico Corporation JSC	34,300	34,400	33,100	+3.31%	356.1K	aa.aa	05:29:54
Angiang Port	5,900.0	5,900.0	5,900.0	+3.51%	10.2K	aa.aa	04:32:09
Kien Hung	11,500.0	11,500.0	11,500.0	-0.86%	1.7K	aa.aa	05:16:21
Bac A Commercial Joint Stock Bank	10,500	10,500	10,200	0.00%	0	aa.aa	03/11
Nha Be Water	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	02/11
Ninh Binh Phosphate	49,500.0	49,500.0	49,500.0	0.00%	0	aa.aa	30/10
Thang Long	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	02/11
X20	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	02/11
Nghe Tinh Port	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	03/11
NRC	4,600.0	4,600.0	4,500.0	+2.22%	46.5K	aa.aa	05:17:47
EVS Securities JSC	5,100	5,100	4,900	+4.08%	96.9K	aa.aa	05:29:48
TDT	6,200.0	6,200.0	6,100.0	-1.59%	35.2K	aa.aa	03:45:58
Son Ha DRE	6,000.0	6,000.0	6,000.0	-6.25%	1.4K	aa.aa	05:13:22
Viet Nam Herbs	2,700.0	2,800.0	2,700.0	0.00%	57.2K	aa.aa	05:10:19
Hanoi Battery	51,000.0	51,000.0	50,000.0	0.00%	0	aa.aa	28/10
Bao Ngoc Investment	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	33,400.00	33,400.00	33,000.00	+1.21%	1K	aa.aa	04:23:12
Vsc Green Logistics	10,800.00	10,800.00	10,800.00	+0.93%	100	aa.aa	03:16:41
G Automobile JSC	53,600.00	53,600.00	53,600.00	0.00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18,000.00	18,000.00	18,000.00	-2.17%	2K	aa.aa	04:06:09
Nuoc Trong Hydro Power JSC	48,900.00	48,900.00	44,100.00	0.00%	0	aa.aa	02/11
Plastic Additives JSC	6,000.00	6,000.00	6,000.00	+3.45%	101	aa.aa	03:54:45
Hanoi Reinsurance JSC	28,500.00	28,700.00	28,400.00	0.00%	0	aa.aa	03/11
Sonadezi Long Binh Share Holding Co	45,400.00	45,400.00	45,400.00	-0.22%	102	aa.aa	03:21:59
Thaiholdings JSC	90,800	90,900	86,200	0.00%	0	aa.aa	03/11
Hoang Mai Stone JSC	8,300.00	8,300.00	8,200.00	-6.74%	1.6K	aa.aa	04:20:53
Sunshine Group	68,600.00	68,900.00	68,600.00	+0.44%	50.7K	aa.aa	05:11:15
ICCO40	22,200.00	22,300.00	21,700.00	-0.45%	52.2K	aa.aa	04:49:29
SCG Construction JSC	63,800.00	63,800.00	63,500.00	+0.31%	17.3K	aa.aa	05:25:30
Viet Thanh Plastic Trading and	20,200.00	20,200.00	20,100.00	0.00%	293.5K	aa.aa	05:29:20
Viet Nam Medicinal Materials JSC	2,500.00	2,700.00	2,500.00	0.00%	0	aa.aa	30/10
Picomat	18,300.00	18,300.00	18,200.00	+0.55%	28.8K	aa.aa	04:54:42
Petro Times JSC	5,700.00	5,900.00	5,700.00	+5.56%	7.5K	aa.aa	04:40:53
Viet First Securities	9,500.00	9,500.00	9,200.00	+2.15%	324K	aa.aa	05:29:59
Cao Son Coal	12,100.00	12,200.00	12,100.00	-1.63%	6.7K	aa.aa	05:19:54
Tri Viet Education	106,800.00	106,800.00	97,100.00	+9.99%	1.59K	aa.aa	04:32:09
PTS Nghe Tinh	22,200.00	22,200.00	22,200.00	0.00%	0	aa.aa	26/10
Deo Nai Coc Sau TKV Coal JSC	5,900.00	5,900.00	5,800.00	0.00%	4.7K	aa.aa	05:25:57

FAQ

Q

NSE 30

9,386.32

+6.12

+0.07%

NSE All Share

254,289.34

+20.55

+0.01%

US 30

51,480.30

-305.8

-0.59%

US 500

7,497.70

-71.3

-0.94%

FTSE 100

10,638.43

-122.90

-1.14%

DAX

25,864.62

-116.47

-0.45%

South Africa Top 40

101,192.33

-246.34

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	2.49M
MTN Nigeria	850.00	0.00%	2.69M
Zenith Bank	116.90	+0.78%	15.78M
Nigerian Exchange	165.00	+0.12%	11.13M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Access Holdings	27.00	+1.89%	42.59M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	2.49M
Dangote Cement	1,490.00	0.00%	732.40K
First HoldCo	118.20	0.00%	11.88M
Zenith Bank	116.90	+0.78%	15.78M
UBA	41.00	-2.26%	10.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaa A	30.000	+70.21%	51.064
Aaaaaaaaaaaaaaaaaa	30.000	+70.21%	51.064
Aaa Aa	31.75	+43.80%	45.66
Aaaaa	31.75	+43.80%	45.66
A Aa Aaa Aa Aaaaa	57.00	+32.53%	75.54
Aaa Aaaaaa Aaaaaaaaa	57.00	+32.53%	75.54
Aaaaaaaaaa Aaaaaa	141.50	+30.91%	185.23

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaa A	30.000	+70.21%	51.064
Aaaaaaaaaaaaaaaaaa	30.000	+70.21%	51.064
Aaa Aa	31.75	+43.80%	45.66
Aaaaa	31.75	+43.80%	45.66
A Aa Aaa Aa Aaaaa	57.00	+32.53%	75.54
Aaa Aaaaaa Aaaaaaaaa	57.00	+32.53%	75.54
Aaaaaaaaaa Aaaaaa	141.50	+30.91%	185.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HNX (HNXI)

HNX Constituents

AD&C

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

Vicem BBS

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

VICEM BPC

Vicem ButSon

BVSC

Haiphong Packing VICEM JSC

Ha Long Canfoco

YFATUF

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

CMH Group

CPC

Cotana Group

Hapuma

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Daebco

Development Investment Construction Number 2 JSC

Hapemco

Hataphar

Development Investment Construction Hoi An JSC

Alpha 7 Group

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

DoanXa Port

Educational Book JSC

ECICO

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

Habeco HD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

HP CTT

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

HAIHACO

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Tasco-CTCP

VITRICHEM

Song Hong Construction JSC

IDJ Investment

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

TQ Group

GTHT Vietnam

TT Group

Central Vietnam Metal

DNA Investment

KASATI

KTS

Licogi 14

Construction And Investment JSC No 18

Lafchemco

LVA

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC