HNX (HNXI)

Hanoi

Currency in VND

266.78

-1.91(-0.71%)

Closed·08:45:00

Day's Range

266.05

269.86

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	20,200.0	20,300.0	20,200.0	0.00%	0	aa.aa	13/10
Alta	13,500.0	14,600.0	13,500.0	0.00%	238	aa.aa	07:27:30
Asia Mineral	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	07:29:39
Alphanam M&E	9,000.0	9,000.0	8,900.0	0.00%	200	aa.aa	08:07:43
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7,200.0	7,500.0	7,200.0	-2.70%	195.1K	aa.aa	08:29:47
Asia Pacific Securities JSC	8,300.00	8,700.00	8,300.00	-2.35%	183.2K	aa.aa	08:29:55
General Aviation Import Export JSC	26,200.0	26,200.0	26,200.0	0.00%	0	aa.aa	13/10
But Son Cement Packing JSC	10,900.0	11,000.0	10,900.0	0.00%	0	aa.aa	14/10
Bim Son Cement JSC	8,000.0	8,500.0	8,000.0	-2.44%	197K	aa.aa	08:29:51
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	24,100.0	25,000.0	23,900.0	-0.41%	32K	aa.aa	08:27:44
Bim Son Packing JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	17/10
Ben Thanh Services JSC	13,600.0	13,600.0	13,600.0	-6.85%	1.2K	aa.aa	04:07:41
But Son Cement JSC	5,400.0	5,400.0	5,200.0	0.00%	3.3K	aa.aa	07:34:42
Baoviet Securities Company	33,300.0	33,500.0	33,100.0	-0.30%	110.1K	aa.aa	08:11:12
Haiphong Packing VICEM JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	22/10
Ha Long Canned Food JSC	31,900.0	35,500.0	31,900.0	0.00%	0	aa.aa	22/10
Yen Bai Forest JSC	43,100.0	44,000.0	41,900.0	+2.86%	64.1K	aa.aa	08:13:22
Central Area Electrical Mechanical	24,000.0	24,000.0	24,000.0	0.00%	0	aa.aa	03/06
Cokyvina	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	20/10
CMC Investment JSC	8,800.0	8,800.0	8,000.0	+10.00%	3.4K	aa.aa	07:56:24
Vietnam Constr	7,200.0	7,400.0	7,000.0	0.00%	17.9K	aa.aa	08:45:00
CPC	16,900.0	16,900.0	16,800.0	-2.31%	2.1K	aa.aa	04:21:23
Cotana., JSC	18,900.0	19,100.0	18,900.0	0.00%	8.1K	aa.aa	08:26:13
Hai Duong Pump Manufacturing JSC	27,900.0	27,900.0	26,900.0	+3.72%	8.6K	aa.aa	07:06:58
Constrexim	9,500.0	9,500.0	9,500.0	-3.06%	100	aa.aa	08:29:28
Real Estate 11	10,200.0	10,800.0	10,200.0	0.00%	0	aa.aa	21/10
Danang Education Investment And Development JSC	17,500.0	17,500.0	17,500.0	-2.78%	300	aa.aa	07:57:16
Educational Book In Da Nang City	14,900.0	14,900.0	13,500.0	0.00%	0	aa.aa	17/10
Development Investment Construction Number 2 JSC	6,900.0	6,900.0	6,400.0	0.00%	0	aa.aa	20/10
Hai Phong Elec	11,700.0	12,100.0	11,700.0	-1.68%	2.1K	aa.aa	08:25:30
Hataphar	86,600.0	88,000.0	84,500.0	+2.49%	24.1K	aa.aa	08:29:54
Development Investment Construction Hoi An JSC	13,400.0	13,800.0	13,400.0	-0.74%	3.2K	aa.aa	08:01:33
Alpha Seven JSC	5,600.0	5,700.0	5,500.0	0.00%	212.2K	aa.aa	08:19:31
Hai Phong Electricity Water Machine Assembly JSC	51,000.0	54,900.0	51,000.0	0.00%	0	aa.aa	22/10
DNP Holding JSC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	22/10
Sao Thang Long Investment JSC	9,200.00	9,300.00	8,900.00	0.00%	110.6K	aa.aa	08:29:23
Doan Xa Port JSC	10,100.0	10,300.0	10,000.0	0.00%	220.2K	aa.aa	08:11:17
Educational Book JSC	12,000.0	12,000.0	11,200.0	0.00%	0	aa.aa	22/10
ECI JSC	9,600.0	9,600.0	8,500.0	0.00%	0	aa.aa	17/10
Ha Noi Education Development And Investment JSC	25,700.0	26,000.0	25,700.0	-0.39%	13.7K	aa.aa	07:54:35
Global Electrical Technology	21,900.0	21,900.0	21,500.0	0.00%	2.5K	aa.aa	08:11:03
MY XUAN BRICK	17,000.0	17,000.0	16,800.0	+4.94%	800	aa.aa	08:27:36
HAD	13,600.0	13,600.0	13,600.0	+0.74%	100	aa.aa	07:58:07
Hanoi Beer Trading JSC	37,800.0	37,800.0	37,800.0	+0.80%	100	aa.aa	07:05:34
HBS	6,500.00	6,800.00	6,300.00	0.00%	0	aa.aa	17/10
Hoa Cam Concrete JSC	25,000.0	25,200.0	24,300.0	-1.19%	8.3K	aa.aa	08:24:06
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	5,900.0	6,400.0	5,900.0	-3.28%	2.35K	aa.aa	08:13:54
Higher Educational&Vocational Book	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	13/10
HGM	289,400.0	299,000.0	289,000.0	-3.21%	9.3K	aa.aa	08:28:16
Hai Ha Confectionery JSC	129,800.0	129,800.0	117,000.0	0.00%	0	aa.aa	03/10
Nam Mu Hydropower JSC	28,000.0	28,000.0	27,400.0	0.00%	0	aa.aa	22/10
Vinacomin Ha Lam Coal JSC	14,300.0	14,700.0	12,900.0	0.00%	105.5K	aa.aa	08:29:30
HUDLAND Real Estate	18,200.0	18,200.0	18,100.0	-0.55%	50.98K	aa.aa	08:17:14
Hai Minh	18,200.0	18,200.0	16,400.0	0.00%	0	aa.aa	22/10
HOM	5,700.0	5,700.0	5,200.0	+9.62%	422.8K	aa.aa	08:29:48
HocMon Trade JSC	24,800.0	24,800.0	24,800.0	0.00%	0	aa.aa	25/09
HUD - TASCO	16,000.0	16,400.0	15,800.0	0.00%	2.25M	aa.aa	08:14:55
VICCO	30,000.0	31,000.0	29,500.0	+1.01%	28.7K	aa.aa	08:24:59
Song Hong Construction JSC	15,100.0	15,200.0	14,900.0	+1.34%	9.8K	aa.aa	08:19:40
IDJ FINANCIAL	5,700.0	5,900.0	5,600.0	-1.72%	494.5K	aa.aa	08:12:54
VinhPhuc Infrastructure Development JSC	26,900.0	27,000.0	26,400.0	+2.67%	20.75K	aa.aa	05:29:44
IDICO INCON	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	16/10
Agriculture Printing and Packaging JSC	44,300.0	44,800.0	41,500.0	-0.23%	700	aa.aa	08:06:11
THIEN QUANG GR	2,800.0	2,800.0	2,600.0	+3.70%	64.3K	aa.aa	08:21:12
Guotai Junan Securities Vietnam	8,600.0	8,900.0	8,600.0	0.00%	89K	aa.aa	08:25:23
Thanh Thai JSC	6,600.0	6,600.0	6,600.0	0.00%	1K	aa.aa	04:41:42
Central Vietnam Metal	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	23/09
KSD	4,800.0	4,800.0	4,800.0	0.00%	0	aa.aa	17/10
KASATI	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	22/10
KTS	40,900.0	40,900.0	40,900.0	0.00%	0	aa.aa	16/10
LICOGI 14	33,800.0	35,200.0	33,300.0	-3.98%	165.1K	aa.aa	08:29:29
Construction And Investment JSC No 18	26,100.0	26,800.0	26,100.0	-2.61%	11.3K	aa.aa	07:10:50
LAM THAO FERTI	17,100.0	17,500.0	17,100.0	-0.58%	167.65K	aa.aa	08:29:52
LVA Trading Services JSC	32,000.0	36,000.0	32,000.0	-9.86%	1K	aa.aa	07:15:44
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	11,400.0	11,500.0	11,400.0	-0.87%	2.7K	aa.aa	08:18:15
LHC	102,100.0	104,900.0	99,300.0	+2.20%	42.3K	aa.aa	08:26:36
LICOGI 13	4,500.0	4,600.0	4,400.0	0.00%	300.6K	aa.aa	08:21:19
Macstar	17,600.0	17,600.0	16,400.0	-1.68%	3.5K	aa.aa	07:56:02
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	2.8K	aa.aa	03:41:00
Investment And Construction JSC No1	6,500.00	6,500.00	6,500.00	0.00%	200	aa.aa	04:13:07
Vinacomin Mong Duong Coal JSC	9,800.0	9,800.0	9,800.0	0.00%	2.7K	aa.aa	08:19:48
Quang Nam Mineral Industry	14,700	14,700	14,100	-2.00%	6.5K	aa.aa	08:20:53
Cai Lay Veterinary Pharmaceutical JSC	11,100.0	11,100.0	10,200.0	+9.90%	24.1K	aa.aa	08:16:53
NAGAKAWA VIETN	12,500.0	12,500.0	12,300.0	0.00%	586.1K	aa.aa	08:28:34
Vinacomin NuiBeo Coal JSC	8,500.0	8,500.0	8,400.0	+1.19%	35.1K	aa.aa	08:28:51
NinhBinh Thermal Power JSC	7,400.0	7,500.0	7,400.0	0.00%	3.5K	aa.aa	07:00:00
DANANG HOUSING	12,800.0	12,800.0	12,600.0	+0.79%	219.5K	aa.aa	08:28:01
DA NANG HOUSIN	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	17/10
NETCO	68,800.0	69,000.0	68,600.0	-0.29%	1.34K	aa.aa	08:18:19
Nhi Hiep Brick-Tile JSC	21,500.0	21,500.0	21,500.0	0.00%	0	aa.aa	21/10
Ngan Son JSC	12,600.0	12,900.0	12,600.0	-3.82%	11.9K	aa.aa	08:24:38
Tien Phong Plastic JSC	67,200.0	67,800.0	66,700.0	+1.66%	358.3K	aa.aa	08:29:56
National Citizen Commercial Joint Stock Bank	15,000.0	15,600.0	14,900.0	-3.23%	474.7K	aa.aa	08:29:54
One Capital Hospitality JSC	5,800.0	5,800.0	5,600.0	0.00%	9.5K	aa.aa	07:41:38
ONE CORP	5,400.0	5,400.0	5,300.0	+1.89%	4.5K	aa.aa	04:28:44
CGT	10,000.0	10,000.0	10,000.0	0.00%	200	aa.aa	08:18:28
Petrovietnam Southern Gas JSC	46,900.0	46,900.0	42,500.0	0.00%	0	aa.aa	21/10
P TAXI SAIGON	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	22/10
Petrolimex Hanoi	27,400.0	27,700.0	23,800.0	0.00%	0	aa.aa	20/10
Petrolimex Petrochemical JSC	26,100.0	26,900.0	25,800.0	+1.16%	149.9K	aa.aa	08:29:23
PHARMEDIC JSC	130,400.0	130,400.0	130,400.0	+9.95%	7.5K	aa.aa	07:07:11
Petroleum Mechanical JSC	34,000.0	34,000.0	34,000.0	0.00%	1K	aa.aa	04:25:14
Post&Telecommunication Equipment	20,000.0	20,600.0	19,700.0	+0.50%	1.9K	aa.aa	07:29:22
PP Enterprise Investment Consultancy JSC	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	15/10
Phong Phu Pharmaceutical JSC	19,900.0	19,900.0	19,900.0	0.00%	0	aa.aa	22/10
PertroVietnam Power Services JSC	10,700.0	10,700.0	10,700.0	0.00%	200	aa.aa	04:56:25
PORTSERCO	16,400.0	17,300.0	16,000.0	-3.53%	9.45K	aa.aa	08:23:23
Petrolimex Saigon	10,300.0	10,400.0	10,300.0	0.00%	0	aa.aa	20/10
PETROLEUM GENE	14,000.0	14,300.0	13,800.0	+0.72%	90.1K	aa.aa	08:17:41
Petrovietnam Securities JSC	7,700.0	7,800.0	7,600.0	+1.32%	105K	aa.aa	08:28:22
POST TELECOMMU	30,900.0	30,900.0	30,900.0	0.00%	1.1K	aa.aa	03:39:22
Haiphong PTS JSC	9,300.0	9,300.0	9,200.0	0.00%	200	aa.aa	07:19:37
PV2 Investment JSC	2,700.0	2,700.0	2,600.0	0.00%	46.8K	aa.aa	08:14:35
Petrovietnam Drilling Mud JSC	10,100.0	10,300.0	9,900.0	+3.06%	644.9K	aa.aa	08:27:50
Petro Vietnam LPG JSC	6,300.0	6,400.0	5,500.0	+3.28%	16.8K	aa.aa	07:17:55
PVI Holdings	72,300.0	73,500.0	70,000.0	+6.01%	140.18K	aa.aa	08:29:47
Petrovietnam Technical Services	30,900.0	31,600.0	30,500.0	+1.98%	3.45M	aa.aa	08:20:31
Viet Duc Welding Electrode JSC	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	08/09
Quang Ninh Book and Educational Equipment JSC	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	20/10
Quang Nam Transportation Construction JSC	22,300.0	22,300.0	22,000.0	0.00%	0	aa.aa	16/10
Cholon Real Estate JSC	13,500.0	13,500.0	13,300.0	0.00%	41K	aa.aa	03:03:28
Song Da 505 JSC	57,000.0	57,000.0	57,000.0	0.00%	0	aa.aa	14/10
SCI JSC	9,200.0	9,300.0	9,000.0	-1.08%	57.5K	aa.aa	08:18:37
Safoco Foodstuff JSC	54,600.0	54,600.0	53,600.0	+1.68%	400	aa.aa	07:10:44
Song Da No. 5 JSC	9,600.0	9,600.0	9,300.0	-2.04%	6.6K	aa.aa	08:29:05
Song Da No. 9 JSC	12,000.0	12,000.0	12,000.0	+0.84%	700	aa.aa	07:25:36
Song Da Manpower Supply&Trading JSC	2,900.0	2,900.0	2,600.0	0.00%	0	aa.aa	17/10
Song Da Consulting JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	22/10
SADICO CAN THO	14,000.0	14,100.0	14,000.0	0.00%	0	aa.aa	20/10
Dong Nai Paint Corporation	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	17/10
Song Da Urban Investment Construction and Developm	16,500.0	16,500.0	16,500.0	-8.84%	200	aa.aa	08:28:00
MIEN TRUNG PID	48,000.0	48,000.0	48,000.0	0.00%	1.8K	aa.aa	07:24:43
EDID	22,000.0	22,000.0	21,900.0	0.00%	21.5K	aa.aa	08:29:20
Saigon Fishing Net JSC	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	20/10
Sagiang Import&Export Corporation	93,300.0	95,800.0	90,000.0	-0.53%	2.5K	aa.aa	07:47:07
Educational Book In Ho Chi Minh	19,400.0	19,400.0	19,400.0	-9.77%	100	aa.aa	05:02:02
Saigon Hotel JSC	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	14/10
HANIC	4,500.0	4,500.0	4,400.0	0.00%	4.5K	aa.aa	07:42:57
SHS	24,000.0	25,200.0	24,000.0	-3.61%	16.52M	aa.aa	08:45:00
Hung Hau Agricultural	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	17/10
Song Da N011 JSC	18,400.0	18,400.0	18,000.0	+3.95%	40.8K	aa.aa	08:29:25
SON LA SUGAR	170,000	170,500	168,600	+1.80%	9.9K	aa.aa	08:11:46
SMT	12,000.0	12,500.0	12,000.0	+1.69%	8.07K	aa.aa	08:25:55
SARA., JSC	2,800.0	2,900.0	2,700.0	0.00%	0	aa.aa	17/10
Steel Structure Manufacture JSC	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	30/09
Book And Educational Equipment JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	17/10
Song Da Industry Trade JSC	8,500.0	8,500.0	8,300.0	0.00%	2K	aa.aa	07:57:30
Vexilla Viet Nam JSC	2,900.00	3,000.00	2,800.00	0.00%	88K	aa.aa	08:28:18
TBX	10,200.0	10,200.0	10,200.0	0.00%	100	aa.aa	08:04:33
TEXTACO	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	14/10
THB	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	20/10
Vinacomin HaTu Coal JSC	8,000.0	8,000.0	7,800.0	+2.56%	7.9K	aa.aa	08:20:51
THANGLONG INVE	7,700.0	7,800.0	7,600.0	0.00%	126K	aa.aa	08:17:42
Transportation&Trading Services JSC	16,600.0	16,800.0	13,800.0	+8.50%	500	aa.aa	08:14:20
Tung Kuang Industrial JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	21/10
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	22/10
CEMENT.T., JSC	8,600.0	8,600.0	7,900.0	0.00%	0	aa.aa	22/10
Tng Investment And Trading JSC	18,600.0	18,700.0	17,500.0	+1.09%	266.8K	aa.aa	08:29:21
Tan Phu Viet Nam JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	21/10
Tiasang Battery JSC	35,200.0	35,800.0	35,200.0	0.00%	0	aa.aa	22/10
Thanh Thanh JSC	8,600.0	8,600.0	8,600.0	0.00%	15.6K	aa.aa	04:45:21
Power Engineering Consulting JSC 3	17,500.0	17,500.0	15,500.0	0.00%	0	aa.aa	22/10
Power Engineering Consulting JSC 4	15,500.0	15,500.0	15,500.0	+0.65%	5.5K	aa.aa	04:29:58
TVD	10,200.0	10,200.0	10,000.0	+2.00%	4.2K	aa.aa	07:01:23
Gypsum And Cement JSC	4,900.0	4,900.0	4,900.0	-5.77%	900	aa.aa	07:56:26
Sao Mai Viet Investment Dev JSC	10,200.0	10,200.0	9,500.0	0.00%	0	aa.aa	22/10
Viet Nam Construction JSC No 12	11,700.0	11,700.0	10,600.0	0.00%	0	aa.aa	17/10
VINACONEX 21	7,000.0	7,000.0	7,000.0	+6.06%	100	aa.aa	03:54:35
VBC	20,400.0	20,400.0	20,400.0	0.00%	0	aa.aa	22/10
Construction JSC N0 1	12,100.0	12,400.0	12,000.0	-6.92%	4.9K	aa.aa	07:59:30
Vina2 Investment and Construction JSC	6,700.0	6,800.0	6,600.0	0.00%	281.5K	aa.aa	08:28:34
Vietnam Construction JSC No. 3	28,300.0	28,600.0	28,100.0	-1.05%	964.9K	aa.aa	08:29:08
Visicons Construction and Investment JSC	43,300.0	43,300.0	41,300.0	0.00%	0	aa.aa	08/10
BGI JSC	10,300.0	10,300.0	10,000.0	+0.98%	255.2K	aa.aa	08:29:39
Construction JSC No 9	3,900.0	3,900.0	3,900.0	0.00%	5K	aa.aa	05:08:01
VINACONEX 25	9,700.0	9,700.0	9,700.0	0.00%	2K	aa.aa	07:52:55
BV Life JSC	11,100.0	11,200.0	10,300.0	+8.82%	32.6K	aa.aa	08:28:36
Vicostone JSC	46,000	46,300	45,500	+1.10%	56.5K	aa.aa	08:29:21
Lam Dong Foodstuff JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	14/10
VNECO1	3,400.0	3,400.0	3,400.0	0.00%	600	aa.aa	08:22:45
VNECO 3	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	30/09
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	27,300.0	27,400.0	27,000.0	-0.36%	19.6K	aa.aa	07:21:04
VGS	28,200.0	29,400.0	28,000.0	-2.08%	591.17K	aa.aa	08:29:57
VIGLACERA HALO	11,300.0	11,300.0	11,000.0	+0.89%	718	aa.aa	03:52:55
VICS	6,000.00	6,100.00	6,000.00	+1.69%	103.9K	aa.aa	08:24:12
VIT	19,300.0	19,300.0	18,000.0	-3.50%	200	aa.aa	07:49:57
VLA	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	22/10
Vimeco JSC	6,500.0	6,500.0	6,500.0	0.00%	101	aa.aa	03:46:52
Vinacontrol	34,000.0	34,000.0	34,000.0	-4.23%	1K	aa.aa	08:24:54
VINAFREIGHT	16,600.0	16,900.0	16,500.0	-1.78%	7.5K	aa.aa	07:06:33
Vietnam National Reinsurance	20,400.0	20,400.0	20,000.0	+0.49%	10.79K	aa.aa	08:28:28
VAN CARGOES	44,300.0	51,400.0	44,300.0	-5.34%	22.4K	aa.aa	08:15:03
VTC Telecommunications JSC	7,700.0	7,700.0	7,700.0	0.00%	200	aa.aa	03:38:42
Vicem Energy and Environment JSC	13,700.0	14,900.0	13,500.0	-5.52%	262.5K	aa.aa	08:29:47
West Coach Station JSC	282,000	284,000	280,100	+0.71%	834	aa.aa	08:27:11
WSS	7,100.0	7,100.0	6,900.0	0.00%	7.5K	aa.aa	08:24:16
Petrovietnam Pac	13,400.0	13,500.0	13,400.0	+0.75%	6.6K	aa.aa	08:03:43
CEO Group JSC	30,400.0	32,400.0	30,100.0	-3.18%	23.24M	aa.aa	08:20:40
Vietnam Enterprise Investment Dev	1,700.00	1,800.00	1,600.00	0.00%	0	aa.aa	17/10
Danang Airport Services JSC	33,900.0	33,900.0	33,000.0	0.00%	0	aa.aa	22/10
SouthEast Petrovietnam Fertil Chem	10,600.0	10,600.0	10,600.0	0.00%	500	aa.aa	07:48:04
PetroVietnam Coating JSC	29,200.0	30,000.0	29,000.0	+2.82%	110.8K	aa.aa	08:27:14
Song Da Thanh Hoa JSC	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	22/08
T Corp Asset Management Corporation JSC	11,800.0	12,000.0	11,500.0	0.00%	966.6K	aa.aa	08:29:52
South Books Educational Equipment	11,200.0	11,200.0	11,200.0	0.00%	2.5K	aa.aa	08:07:42
Ben Thanh Water	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	10/10
Vinacomin Machinery JSC	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	20/10
Central Pharmaceutical JSC No3	52,200	52,500	51,800	+0.58%	8.6K	aa.aa	08:28:37
Central PetroVietnam Fertilizer and	19,800.0	19,800.0	19,400.0	0.00%	4.6K	aa.aa	08:10:52
Din Capital Investment	20,500.0	20,600.0	20,500.0	-0.49%	3K	aa.aa	07:35:24
SCI E C JSC	9,600.0	9,800.0	9,500.0	-2.04%	20.3K	aa.aa	08:26:32
Saigon Plant Protection JSC	9,100	9,100	9,100	0.00%	0	aa.aa	23/09
Thanh An 96 Installation	12,200.0	12,400.0	12,100.0	-0.81%	16.2K	aa.aa	07:49:51
North PetroVietnam Fertilizer & Che	10,400.0	10,400.0	10,200.0	0.00%	1.6K	aa.aa	08:22:47
Dam Phu My Packaging JSC	11,500.0	11,600.0	11,500.0	-9.45%	200	aa.aa	05:27:48
South West PetroVietnam Fertil Chem	7,700.0	7,800.0	7,600.0	-1.28%	13.43K	aa.aa	08:24:00
Vietnam Maritime Development JSC	32,700.0	32,700.0	32,700.0	0.00%	0	aa.aa	30/09
MBG JSC	3,500.0	3,600.0	3,400.0	0.00%	41.32K	aa.aa	07:55:38
Phuc Thinh Design Construction Trad	5,900.0	5,900.0	5,900.0	-6.35%	100	aa.aa	08:29:13
TRANGCORP Corporation JSC	57,000.0	58,000.0	57,000.0	-2.40%	2.9K	aa.aa	07:57:27
Vietnam Ocean Shipping Agency Corp	20,200.0	20,300.0	20,200.0	+1.51%	200	aa.aa	08:11:38
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	21/10
ATS Investment JSC	23,500.0	23,500.0	23,500.0	0.00%	0	aa.aa	21/10
Danang Port	33,500.0	34,000.0	32,500.0	+3.08%	35K	aa.aa	08:22:41
GCL JSC	13,400.0	13,600.0	13,400.0	-3.60%	1.1K	aa.aa	03:49:52
MB Securities	29,200.0	30,000.0	28,300.0	-2.01%	2.75M	aa.aa	08:20:29
Vinacomin Coal Import	66,000.0	66,000.0	66,000.0	0.00%	0	aa.aa	22/10
MST Investment JSC	5,600.0	5,800.0	5,500.0	-3.45%	2.86M	aa.aa	08:20:38
La Hien Cement	21,900.0	21,900.0	21,900.0	-0.90%	100	aa.aa	05:00:17
Ipa Investments	18,300	18,800	18,100	-2.14%	116.4K	aa.aa	08:29:29
Hoa Binh Takara JSC	8,100.0	8,100.0	7,400.0	+9.46%	522.9K	aa.aa	07:57:11
Vinacomin Minerals	166,000.00	180,500.00	165,000.00	-8.03%	96K	aa.aa	08:28:30
Tien Thanh Service	2,600.0	2,600.0	2,500.0	+4.00%	15.6K	aa.aa	08:27:04
Vinacomin Viet Bac Mining Industry Holding	18,800	18,800	18,000	0.00%	0	aa.aa	22/10
Vinacomin Power	12,200	12,800	12,200	0.00%	0	aa.aa	22/10
Viet Thai Electric	8,400.0	8,400.0	8,400.0	0.00%	100	aa.aa	07:00:00
Gia Dinh Water Supply	33,800	33,800	33,800	-8.65%	200	aa.aa	08:12:00
PC3 Investment	17,300.0	17,300.0	16,800.0	+2.98%	7K	aa.aa	08:03:17
QP Green Investment JSC	14,400.0	14,400.0	14,400.0	0.00%	0	aa.aa	22/10
Vinacomin Northern Coal	56,900.0	57,000.0	56,900.0	-0.35%	229	aa.aa	08:12:37
Viet Nam Forestry	15,500	15,600	15,500	-1.90%	7.7K	aa.aa	08:18:13
Petrolimex Infor Tech	26,200	26,200	26,200	0.00%	0	aa.aa	16/10
CamRanh Port	12,500	12,500	12,500	0.00%	100	aa.aa	07:20:46
Petrolimex Installation III	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	30/09
Thong Nhat	36,500.0	36,500.0	36,500.0	0.00%	100	aa.aa	05:12:14
Tipharco Pharma	15,100	15,100	15,000	+0.67%	2.4K	aa.aa	08:10:05
1369 Construction	11,900.0	12,300.0	11,600.0	+2.59%	259.1K	aa.aa	08:29:48
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	2K	aa.aa	07:40:25
Tay Ninh Tourist	34,700.0	35,600.0	34,700.0	-0.57%	2K	aa.aa	08:27:40
Transimex	15,600	15,700	15,600	0.00%	4.2K	aa.aa	07:08:57
Khang Minh Brick	3,200.0	3,200.0	3,200.0	0.00%	0	aa.aa	17/10
Central Container	14,200.0	14,200.0	14,200.0	0.00%	20K	aa.aa	07:06:15
HTC Holding JSC	12,300.0	12,300.0	10,100.0	0.00%	0	aa.aa	17/10
Song Hong Aluminum	4,500.00	4,500.00	4,300.00	+2.27%	27.6K	aa.aa	08:26:36
DS3 JSC	6,000.0	6,000.0	5,800.0	0.00%	300	aa.aa	08:11:53
Me Lin Steel	6,100.0	6,100.0	6,100.0	+1.67%	100	aa.aa	04:08:26
Cam Ranh Airport	9,600.0	9,600.0	9,500.0	0.00%	6.4K	aa.aa	07:59:38
Thanh Dat Invest	19,500.0	20,200.0	19,500.0	-2.50%	236.4K	aa.aa	08:55:00
Idico Corporation JSC	34,900	35,800	34,600	-1.69%	1.66M	aa.aa	08:13:44
Angiang Port	6,600.0	6,900.0	6,600.0	-1.49%	1.5K	aa.aa	07:26:37
Kien Hung	17,800.0	19,200.0	17,800.0	-3.78%	25.9K	aa.aa	08:29:01
Bac A Commercial Joint Stock Bank	13,100	13,100	13,000	+0.77%	3.3K	aa.aa	07:34:05
Nha Be Water	34,500.0	34,600.0	34,500.0	0.00%	0	aa.aa	22/10
Ninh Binh Phosphate	57,400.0	57,600.0	57,400.0	-0.86%	1.23K	aa.aa	04:07:49
Thang Long	8,100.0	8,200.0	8,000.0	0.00%	4K	aa.aa	08:28:50
X20	12,500.0	13,300.0	12,100.0	0.00%	0	aa.aa	22/10
Nghe Tinh Port	10,800.0	10,800.0	10,800.0	0.00%	100	aa.aa	07:00:02
NRC Corpration JSC	6,700.0	6,800.0	6,400.0	+4.69%	1.61M	aa.aa	08:16:51
EVS Securities JSC	6,000	6,100	5,900	0.00%	110.7K	aa.aa	08:28:25
AAV JSC	5,700.0	5,900.0	5,700.0	-1.72%	150K	aa.aa	08:29:20
TDT Invest	6,400.0	6,500.0	6,400.0	-1.54%	59.62K	aa.aa	08:29:48
Son Ha Develop	7,200.0	7,200.0	7,100.0	+1.41%	700	aa.aa	05:10:30
Viet Nam Herbs	5,100.0	5,200.0	5,000.0	-1.92%	345.04K	aa.aa	08:05:50
Hanoi Battery	61,600.0	61,600.0	61,600.0	0.00%	0	aa.aa	22/10
Indochine Import Export	2,100.0	2,200.0	2,000.0	0.00%	111.07K	aa.aa	08:27:24
Bao Ngoc Investment Production	6,400.00	6,400.00	6,200.00	0.00%	40.5K	aa.aa	08:24:14
Bich Chi Food Co	39,400.00	40,000.00	39,000.00	0.00%	0	aa.aa	22/10
Green Development and Investment Service JSC	15,200.00	15,200.00	15,200.00	0.00%	0	aa.aa	22/10
G Automobile JSC	34,800.00	34,800.00	34,800.00	0.00%	0	aa.aa	17/10
Mediplantex National Pharmaceutical JSC	22,600.00	22,700.00	22,600.00	0.00%	0	aa.aa	06/10
Nuoc Trong Hydro Power JSC	56,500.00	56,500.00	56,500.00	0.00%	0	aa.aa	22/10
Plastic Additives JSC	5,800.00	6,000.00	5,800.00	0.00%	12.9K	aa.aa	07:52:29
Hanoi Reinsurance JSC	20,000.00	20,000.00	19,800.00	+2.04%	20.1K	aa.aa	08:08:08
Sonadezi Long Binh Share Holding Co	37,200.00	37,500.00	37,200.00	-0.80%	12.8K	aa.aa	04:27:25
Thaiholdings JSC	28,900	29,600	27,900	+3.96%	125.87K	aa.aa	08:23:13
Hoang Mai Stone JSC	11,600.00	11,600.00	11,300.00	+1.75%	5.8K	aa.aa	08:23:52
Sunshine JSC	84,000.00	86,900.00	82,000.00	-3.00%	14.7K	aa.aa	08:08:37
40 Investment Construction JSC	99,400.00	100,200.00	96,100.00	-0.10%	77.9K	aa.aa	08:29:20
SCG Construction JSC	63,900.00	63,900.00	63,500.00	+0.31%	24.91K	aa.aa	08:16:57
Viet Thanh Plastic Trading and	18,800.00	18,800.00	18,300.00	+2.17%	1.37M	aa.aa	08:29:53
Viet Nam Medicinal Materials JSC	6,700.00	6,800.00	6,600.00	+1.52%	278.5K	aa.aa	08:27:56
Picomat Plastic JSC	20,200.00	20,400.00	20,200.00	-0.49%	82.5K	aa.aa	07:48:12
Petro Times JSC	13,900.00	14,000.00	13,800.00	-0.71%	208.1K	aa.aa	08:25:14
Viet First Securities	17,100.00	17,500.00	16,700.00	-1.72%	2.37M	aa.aa	08:29:16
Cao Son Coal	13,400.00	13,500.00	13,400.00	0.00%	17.7K	aa.aa	08:10:33
Tri Viet Education	16,600.00	16,600.00	16,600.00	0.00%	0	aa.aa	26/08
ORD	28,700.00	34,800.00	28,700.00	0.00%	0	aa.aa	22/10
Deo Nai Coc Sau TKV Coal JSC	7,200.00	7,200.00	7,000.00	0.00%	26.6K	aa.aa	08:17:24

FAQ

Q

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,559.40

-31.0

-0.07%

US 500

6,711.60

+12.2

+0.18%

FTSE 100

9,517.35

+2.35

+0.02%

DAX

24,085.46

-72.31

-0.30%

South Africa Top 40

102,074.45

+586.54

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	639.00	+6.50%	847.59K
Aradel Holdings	712.00	+5.98%	2.26M
MTN Nigeria	500.00	+4.17%	2.46M
Okomu Oil Palm	1,020.00	0.00%	130.71K
Ellah Lakes	12.90	-2.27%	9.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aa Aaaaaa Aaaa Aaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaa Aa	1,915.00	+42.32%	2,725.43
Aaaaaa Aaaa Aaaaaaa	39.00	+25.47%	48.93
Aaaa Aaaa Aa Aaa	39.00	+25.47%	48.93
Aaaaaaaa	68.00	+24.24%	84.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aa Aaaaaa Aaaa Aaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaa Aa	1,915.00	+42.32%	2,725.43
Aaaaaa Aaaa Aaaaaaa	39.00	+25.47%	48.93
Aaaa Aaaa Aa Aaa	39.00	+25.47%	48.93
Aaaaaaaa	68.00	+24.24%	84.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC