HNX (HNXI)

Hanoi

Currency in VND

224.35

+0.05(+0.02%)

Delayed Data·03:57:10

Day's Range

223.90

225.29

52 wk Range

190.83

250.38

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	19,300.0	19,300.0	19,300.0	-2.03%	2K	aa.aa	03:42:21
Alta	12,700.0	12,700.0	12,400.0	0.00%	0	aa.aa	27/05
Asia Mineral	19,000.0	19,000.0	18,200.0	0.00%	0	aa.aa	29/05
Alphanam M&E	5,000.0	5,000.0	4,800.0	0.00%	0	aa.aa	28/05
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7,100.0	7,300.0	7,100.0	-1.39%	70.3K	aa.aa	03:55:36
Asia Pacific Securities JSC	5,900.00	6,000.00	5,900.00	0.00%	105.5K	aa.aa	03:54:31
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	26/05
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	29/05
Bim Son Cement JSC	7,000.0	7,100.0	7,000.0	-1.41%	8K	aa.aa	03:40:32
Binh Dinh Book and Equipment JSC	7,400.0	7,400.0	7,400.0	0.00%	0	aa.aa	26/05
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	40,700.0	42,600.0	40,500.0	0.00%	0	aa.aa	29/05
Bim Son Packing JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	29/05
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	10,500.0	10,500.0	10,500.0	0.00%	1.2K	aa.aa	03:43:48
But Son Cement JSC	5,100.0	5,100.0	5,000.0	0.00%	200	aa.aa	03:54:06
Baoviet Securities Company	31,400.0	31,900.0	31,000.0	+0.64%	124.3K	aa.aa	03:56:46
Haiphong Packing VICEM JSC	16,500.0	16,500.0	16,400.0	0.00%	0	aa.aa	26/05
Ha Long Canned Food JSC	43,600.0	43,600.0	43,600.0	0.00%	0	aa.aa	22/05
Yen Bai Forest JSC	37,900.0	37,900.0	37,900.0	0.00%	100	aa.aa	03:43:10
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	27/05
CMC Investment JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	22/05
Vietnam Constr	7,900.0	7,900.0	7,600.0	+1.28%	45.2K	aa.aa	03:44:01
CPC	20,000.0	20,000.0	20,000.0	0.00%	300	aa.aa	03:49:15
Cotana., JSC	22,900.0	23,000.0	22,100.0	+0.44%	1K	aa.aa	03:37:30
Hai Duong Pump Manufacturing JSC	25,000.0	26,500.0	25,000.0	-4.94%	1.7K	aa.aa	03:24:07
Constrexim	9,100.0	9,100.0	8,800.0	+7.06%	600	aa.aa	03:49:03
Real Estate 11	10,000.0	10,000.0	10,000.0	0.00%	2.4K	aa.aa	03:33:48
Danang Education Investment And Development JSC	18,500.0	18,500.0	18,500.0	0.00%	2K	aa.aa	03:16:17
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	12/05
Development Investment Construction Number 2 JSC	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	29/05
Hai Phong Elec	11,600.0	12,300.0	11,600.0	0.00%	0	aa.aa	29/05
Hataphar	82,700.0	82,800.0	82,700.0	-0.12%	500	aa.aa	03:55:23
Development Investment Construction Hoi An JSC	15,500.0	15,500.0	15,200.0	0.00%	0	aa.aa	29/05
Alpha Seven JSC	9,800.0	10,000.0	9,500.0	+3.16%	1.83M	aa.aa	03:57:11
Hai Phong Electricity Water Machine Assembly JSC	75,900.0	75,900.0	75,900.0	0.00%	0	aa.aa	19/05
DNP Holding JSC	19,400.0	19,400.0	18,500.0	+2.65%	200	aa.aa	03:55:20
Sao Thang Long Investment JSC	7,400.00	7,400.00	7,400.00	-1.33%	900	aa.aa	03:57:12
Doan Xa Port JSC	9,400.0	9,400.0	9,300.0	0.00%	26.1K	aa.aa	03:54:23
Educational Book JSC	10,700.0	10,700.0	10,600.0	0.00%	0	aa.aa	29/05
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	25,300.0	25,700.0	25,200.0	0.00%	0	aa.aa	29/05
Global Electrical Technology	30,500.0	30,500.0	30,100.0	-8.68%	4.9K	aa.aa	03:49:56
MY XUAN BRICK	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	29/05
HAD	14,900.0	14,900.0	14,900.0	0.00%	0	aa.aa	29/05
Hanoi Beer Trading JSC	40,000.0	41,900.0	40,000.0	0.00%	0	aa.aa	29/05
HBS	6,400.00	6,600.00	6,400.00	-1.54%	18K	aa.aa	03:37:22
Hoa Cam Concrete JSC	18,400.0	18,400.0	18,100.0	0.00%	0	aa.aa	29/05
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	4,100.0	4,100.0	4,100.0	0.00%	900	aa.aa	03:42:42
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	280,100.0	280,100.0	280,100.0	-2.74%	218	aa.aa	03:50:14
Hai Ha Confectionery JSC	131,600.0	131,600.0	131,600.0	0.00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	29,400.0	29,400.0	29,400.0	0.00%	0	aa.aa	28/05
Vinacomin Ha Lam Coal JSC	12,200.0	12,200.0	12,000.0	0.00%	0	aa.aa	29/05
HUDLAND Real Estate	13,400.0	13,900.0	13,400.0	0.00%	0	aa.aa	29/05
Hai Minh	15,100.0	15,100.0	15,100.0	0.00%	905	aa.aa	03:26:40
HOM	4,200.0	4,300.0	4,200.0	0.00%	4K	aa.aa	03:55:48
HocMon Trade JSC	26,000.0	26,100.0	26,000.0	0.00%	0	aa.aa	28/05
HUD - TASCO	13,300.0	13,300.0	13,100.0	0.00%	186.8K	aa.aa	03:57:08
VICCO	31,600.0	31,600.0	31,400.0	0.00%	16.7K	aa.aa	03:54:40
Song Hong Construction JSC	8,900.0	8,900.0	8,700.0	0.00%	0	aa.aa	29/05
IDJ FINANCIAL	4,900.0	5,000.0	4,800.0	+2.08%	169.1K	aa.aa	03:52:49
VinhPhuc Infrastructure Development JSC	27,200.0	27,200.0	27,200.0	-0.37%	300	aa.aa	03:29:03
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	58,900.0	58,900.0	58,900.0	+2.26%	110	aa.aa	03:41:35
THIEN QUANG GR	2,900.0	2,900.0	2,800.0	+3.57%	180.1K	aa.aa	03:56:40
Guotai Junan Securities Vietnam	9,400.0	9,500.0	9,300.0	0.00%	0	aa.aa	29/05
Thanh Thai JSC	5,700.0	5,800.0	5,700.0	0.00%	0	aa.aa	29/05
Central Vietnam Metal	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/05
KSD	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	29/05
KASATI	13,800.0	13,800.0	12,500.0	0.00%	0	aa.aa	28/05
KTS	50,600.0	51,000.0	48,800.0	0.00%	0	aa.aa	29/05
LICOGI 14	30,800.0	31,700.0	30,700.0	-1.28%	45.5K	aa.aa	03:55:16
Construction And Investment JSC No 18	29,600.0	30,200.0	29,600.0	-1.33%	12.4K	aa.aa	03:41:33
LAM THAO FERTI	21,300.0	21,800.0	21,200.0	0.00%	333.9K	aa.aa	03:57:13
LVA Trading Services JSC	30,900.0	30,900.0	30,900.0	0.00%	0	aa.aa	29/05
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	11,000.0	11,000.0	11,000.0	-0.90%	13.2K	aa.aa	03:52:48
LHC	73,000.0	73,000.0	73,000.0	-0.68%	3.3K	aa.aa	03:36:43
LICOGI 13	3,100.0	3,100.0	3,000.0	+3.33%	11.4K	aa.aa	03:51:17
Macstar	17,900.0	19,500.0	17,900.0	0.00%	0	aa.aa	29/05
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	7,600.0	7,600.0	7,600.0	-1.30%	500	aa.aa	03:48:35
Investment And Construction JSC No1	8,300.00	8,400.00	8,300.00	+1.22%	2.1K	aa.aa	03:43:50
Vinacomin Mong Duong Coal JSC	11,100.0	11,100.0	10,600.0	-0.89%	5.7K	aa.aa	03:51:31
Quang Nam Mineral Industry	23,100	23,100	23,100	+10.00%	8.8K	aa.aa	03:50:05
Cai Lay Veterinary Pharmaceutical JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	29/05
NAGAKAWA VIETN	15,200.0	15,300.0	15,200.0	-0.65%	116.7K	aa.aa	03:55:14
Vinacomin NuiBeo Coal JSC	9,800.0	9,900.0	9,800.0	-1.01%	6.4K	aa.aa	03:54:02
NinhBinh Thermal Power JSC	11,000.0	12,000.0	10,900.0	0.00%	0	aa.aa	29/05
DANANG HOUSING	9,300.0	9,300.0	9,300.0	+1.09%	200	aa.aa	03:23:53
DA NANG HOUSIN	5,000.0	5,000.0	5,000.0	0.00%	2K	aa.aa	03:53:05
NETCO	79,500.0	79,500.0	79,500.0	-1.12%	100	aa.aa	03:44:09
Nhi Hiep Brick-Tile JSC	21,700.0	21,700.0	21,000.0	0.00%	0	aa.aa	26/05
Ngan Son JSC	10,900.0	10,900.0	10,900.0	-2.68%	100	aa.aa	03:20:26
Tien Phong Plastic JSC	75,000.0	75,000.0	74,100.0	+0.40%	36.5K	aa.aa	03:57:08
National Citizen Commercial Joint Stock Bank	11,300.0	11,400.0	11,300.0	-0.88%	97.2K	aa.aa	03:57:10
OCH.JSC	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	03:54:15
ONE CORP	5,100.0	5,100.0	5,000.0	0.00%	3.1K	aa.aa	03:53:02
Petrovietnam Gas City Investment and Development J	2,200.0	2,300.0	2,200.0	-8.33%	20.6K	aa.aa	03:48:50
CGT	11,800.0	11,800.0	11,600.0	0.00%	0	aa.aa	29/05
Petrovietnam Southern Gas JSC	30,200.0	31,600.0	30,200.0	0.00%	0	aa.aa	29/05
P TAXI SAIGON	9,700.0	10,100.0	9,600.0	0.00%	0	aa.aa	29/05
Petrolimex Hanoi	26,200.0	28,100.0	26,200.0	0.00%	0	aa.aa	28/05
Petrolimex Petrochemical JSC	26,100.0	26,200.0	25,900.0	-0.38%	66.11K	aa.aa	03:49:09
PHARMEDIC JSC	112,800.0	112,800.0	112,800.0	+0.71%	100	aa.aa	03:46:31
Petroleum Mechanical JSC	35,800.0	37,300.0	32,600.0	+0.56%	1.3K	aa.aa	03:37:43
Post&Telecommunication Equipment	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	29/05
PetroVietnam Power Eng	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	26/05
Phong Phu Pharmaceutical JSC	21,400.0	21,500.0	21,400.0	0.00%	0	aa.aa	29/05
PertroVietnam Power Services JSC	11,800.0	11,800.0	11,700.0	0.00%	0	aa.aa	29/05
PORTSERCO	24,300.0	24,400.0	23,800.0	-0.41%	700	aa.aa	03:55:16
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	28/05
PETROLEUM GENE	12,500.0	12,700.0	12,000.0	0.00%	7.8K	aa.aa	03:35:33
Petrovietnam Securities JSC	6,800.0	6,900.0	6,800.0	0.00%	50.7K	aa.aa	03:51:50
POST TELECOMMU	21,000.0	21,000.0	21,000.0	0.00%	0	aa.aa	29/05
Haiphong PTS JSC	9,800.0	10,000.0	9,800.0	0.00%	0	aa.aa	29/05
PV2 Investment JSC	2,600.0	2,600.0	2,600.0	+4.00%	74.6K	aa.aa	03:55:38
Petrovietnam Drilling Mud JSC	9,900.0	10,000.0	9,800.0	+1.02%	246.1K	aa.aa	03:53:10
Petro Vietnam LPG JSC	6,300.0	6,300.0	6,100.0	+1.61%	7.1K	aa.aa	03:47:12
PVI Holdings	54,600.0	54,600.0	54,100.0	0.00%	800	aa.aa	03:39:02
Petrovietnam Technical Services	28,700.0	28,800.0	28,200.0	+0.70%	57.3K	aa.aa	03:13:57
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	18/04
Quang Nam Transportation Construction JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	29/05
Cholon Real Estate JSC	14,300.0	14,300.0	12,900.0	0.00%	38K	aa.aa	03:07:11
Song Da 505 JSC	58,000.0	58,000.0	58,000.0	0.00%	0	aa.aa	23/05
SCI JSC	7,300.0	7,400.0	7,300.0	-1.35%	9.6K	aa.aa	03:52:33
Safoco Foodstuff JSC	52,000.0	52,000.0	52,000.0	0.00%	0	aa.aa	29/05
Song Da No. 5 JSC	8,900.0	8,900.0	8,900.0	+2.30%	100	aa.aa	03:01:06
Song Da No. 9 JSC	11,600.0	11,600.0	11,600.0	0.00%	500	aa.aa	03:20:32
Song Da Manpower Supply&Trading JSC	3,100.0	3,100.0	3,100.0	-8.82%	97.9K	aa.aa	03:49:20
Song Da Consulting JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	26/05
SADICO CAN THO	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	28/05
Dong Nai Paint Corporation	24,600.0	24,600.0	24,600.0	0.00%	0	aa.aa	29/05
Song Da Urban Investment Construction and Developm	18,000.0	18,000.0	17,900.0	+9.76%	2.7K	aa.aa	03:45:59
MIEN TRUNG PID	48,500.0	48,500.0	48,500.0	0.00%	0	aa.aa	29/05
EDID	24,400.0	24,400.0	24,400.0	-0.81%	400	aa.aa	03:29:44
Saigon Fishing Net JSC	17,700.0	19,100.0	17,700.0	0.00%	0	aa.aa	28/05
Sagiang Import&Export Corporation	104,000.0	105,000.0	104,000.0	0.00%	0	aa.aa	29/05
Educational Book In Ho Chi Minh	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	20/05
Saigon Hotel JSC	24,200.0	24,200.0	24,200.0	0.00%	0	aa.aa	29/05
HANIC	6,400.0	6,400.0	6,400.0	+6.67%	103	aa.aa	03:00:01
SHS	13,300.0	13,400.0	13,200.0	0.00%	2.06M	aa.aa	03:57:11
Hung Hau Agricultural	10,700.0	10,700.0	10,400.0	0.00%	0	aa.aa	23/05
Song Da N011 JSC	22,000.0	22,000.0	22,000.0	-0.90%	200	aa.aa	03:50:13
SON LA SUGAR	205,400	205,400	205,400	+0.05%	600	aa.aa	03:43:14
SMT	10,000.0	10,400.0	9,000.0	0.00%	0	aa.aa	29/05
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	3,800.0	4,000.0	3,400.0	+2.70%	171.3K	aa.aa	03:56:05
Steel Structure Manufacture JSC	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	27/05
Book And Educational Equipment JSC	16,500.0	16,900.0	16,500.0	0.00%	0	aa.aa	27/05
Song Da Industry Trade JSC	9,200.0	9,400.0	9,100.0	0.00%	0	aa.aa	27/05
Vexilla Viet Nam JSC	5,500.00	5,700.00	5,500.00	+3.77%	156.4K	aa.aa	03:57:12
TBX	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	27/05
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	27/05
Vinacomin HaTu Coal JSC	8,700.0	8,700.0	8,600.0	0.00%	3.5K	aa.aa	03:56:38
THANGLONG INVE	7,100.0	7,100.0	6,900.0	+2.90%	302.6K	aa.aa	03:32:48
Transportation&Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	16,300.0	16,300.0	14,900.0	0.00%	0	aa.aa	28/05
Thu Duc Trading&Import Export JSC	7,400.0	7,400.0	7,400.0	0.00%	200	aa.aa	03:52:47
CEMENT.T., JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	27/05
Tng Investment And Trading JSC	19,300.0	19,500.0	19,200.0	-1.03%	5.2K	aa.aa	03:16:04
Hanoi Textbooks Printing JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	04/04
Tan Phu Viet Nam JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	29/05
Tiasang Battery JSC	33,800.0	33,800.0	33,800.0	-0.29%	1K	aa.aa	03:14:19
Thanh Thanh JSC	7,000.0	7,000.0	7,000.0	-1.41%	1.6K	aa.aa	03:56:33
Power Engineering Consulting JSC 3	12,000.0	12,400.0	11,900.0	+0.84%	1K	aa.aa	03:46:36
Power Engineering Consulting JSC 4	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	29/05
TVD	11,500.0	11,500.0	11,400.0	0.00%	2.3K	aa.aa	03:32:36
Gypsum And Cement JSC	4,700.0	4,700.0	4,700.0	0.00%	600	aa.aa	03:37:43
Sao Mai Viet Investment Dev JSC	7,500.0	8,100.0	7,500.0	0.00%	0	aa.aa	29/05
Viet Nam Construction JSC No 12	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	22/05
VINACONEX 21	6,200.0	6,300.0	6,200.0	0.00%	0	aa.aa	29/05
VBC	20,000.0	20,100.0	19,000.0	0.00%	0	aa.aa	29/05
Construction JSC N0 1	9,200.0	9,500.0	9,200.0	0.00%	0	aa.aa	29/05
Vina2 Investment and Construction JSC	7,800.0	8,000.0	7,800.0	-2.50%	218.6K	aa.aa	03:56:59
Vietnam Construction JSC No. 3	27,300.0	27,500.0	27,300.0	-0.73%	21.1K	aa.aa	03:56:49
Visicons Construction and Investment JSC	34,000.0	34,000.0	34,000.0	+9.17%	100	aa.aa	03:50:08
BGI JSC	9,200.0	9,300.0	9,200.0	-1.08%	76.7K	aa.aa	03:55:56
Construction JSC No 9	4,100.0	4,100.0	4,000.0	0.00%	0	aa.aa	29/05
VINACONEX 25	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	29/05
VINACONEX MEC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	28/05
Vicostone JSC	50,600	51,700	50,500	-1.75%	28K	aa.aa	03:56:18
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/04
VNECO1	3,300.0	3,400.0	3,300.0	0.00%	0	aa.aa	29/05
VNECO 3	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	28/05
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	30,100.0	30,100.0	29,800.0	-0.33%	3.8K	aa.aa	03:25:10
VGS	26,600.0	27,300.0	26,100.0	+1.92%	749.7K	aa.aa	03:57:22
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	22/05
VICS	6,600.00	6,700.00	6,600.00	0.00%	58.8K	aa.aa	03:54:58
VIT	18,300.0	20,000.0	18,300.0	0.00%	0	aa.aa	29/05
VLA	10,200.0	10,600.0	10,200.0	0.00%	0	aa.aa	29/05
Vimeco JSC	6,700.0	6,700.0	6,500.0	0.00%	300	aa.aa	03:20:05
Vinacontrol	54,000.0	54,000.0	53,600.0	0.00%	0	aa.aa	29/05
VINAFREIGHT	16,000.0	16,200.0	16,000.0	+0.63%	3.7K	aa.aa	03:55:23
Vietnam National Reinsurance	21,900.0	21,900.0	21,900.0	0.00%	2.01K	aa.aa	03:38:57
VAN CARGOES	24,400.0	24,400.0	24,400.0	0.00%	0	aa.aa	20/05
VTC Telecommunications JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	29/05
Vicem Energy and Environment JSC	11,900.0	11,900.0	11,900.0	0.00%	600	aa.aa	03:04:11
West Coach Station JSC	354,700	357,000	354,500	0.00%	0	aa.aa	29/05
WSS	5,200.0	5,200.0	5,200.0	0.00%	100	aa.aa	03:05:54
Petrovietnam Pac	12,600.0	12,600.0	12,300.0	0.00%	0	aa.aa	29/05
CEO Group JSC	15,500.0	15,800.0	14,500.0	-0.64%	3.4M	aa.aa	03:57:23
Vietnam Enterprise Investment Dev	1,500.00	1,600.00	1,400.00	0.00%	225.7K	aa.aa	03:48:34
Danang Airport Services JSC	34,500.0	34,500.0	34,000.0	0.00%	0	aa.aa	29/05
SouthEast Petrovietnam Fertil Chem	11,400.0	11,400.0	11,400.0	0.00%	700	aa.aa	03:27:19
PetroVietnam Coating JSC	28,500.0	28,700.0	28,500.0	-0.70%	5.74K	aa.aa	03:55:23
Song Da Thanh Hoa JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	29/05
Tri Viet Management Investment Corp	8,800.0	9,000.0	8,500.0	+2.33%	222K	aa.aa	03:57:20
South Books Educational Equipment	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	21/05
Ben Thanh Water	45,200.0	45,200.0	45,200.0	0.00%	0	aa.aa	29/05
Vinacomin Machinery JSC	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	28/05
Central Pharmaceutical JSC No3	53,700	53,800	53,700	-0.74%	2K	aa.aa	03:39:14
Central PetroVietnam Fertilizer and	21,100.0	21,100.0	21,000.0	-0.47%	200	aa.aa	03:39:52
Din Capital Investment	13,900.0	13,900.0	13,900.0	0.00%	200	aa.aa	03:42:07
SCI E C JSC	7,400.0	7,700.0	7,100.0	0.00%	0	aa.aa	29/05
Saigon Plant Protection JSC	9,400	9,400	9,400	0.00%	0	aa.aa	23/05
Thanh An 96 Installation	14,100.0	14,200.0	14,100.0	-0.70%	1.1K	aa.aa	03:49:32
North PetroVietnam Fertilizer & Che	10,700.0	10,800.0	10,600.0	0.00%	0	aa.aa	29/05
Dam Phu My Packaging JSC	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	29/05
South West PetroVietnam Fertil Chem	8,000.0	8,000.0	7,900.0	0.00%	400	aa.aa	03:33:20
Vietnam Maritime Development JSC	18,100.0	18,100.0	18,100.0	-4.74%	100	aa.aa	03:31:22
MBG JSC	3,300.0	3,300.0	3,200.0	0.00%	27K	aa.aa	03:50:03
Phuc Thinh Design Construction Trad	5,600.0	5,600.0	5,600.0	-8.20%	100	aa.aa	03:54:39
TRANGCORP Corporation JSC	73,000.0	78,000.0	73,000.0	-6.89%	26.3K	aa.aa	03:50:13
Vietnam Ocean Shipping Agency Corp	24,000.0	24,000.0	23,500.0	0.00%	0	aa.aa	29/05
PetroVietnam Oil Phu Yen	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	27/05
ATS Investment JSC	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	21/05
Danang Port	31,500.0	32,200.0	31,500.0	-1.87%	2.1K	aa.aa	03:57:23
New Residential Urban Development Holdings	12,000.0	12,000.0	12,000.0	-3.23%	200	aa.aa	03:07:04
MB Securities	27,100.0	27,100.0	26,700.0	+1.12%	499.2K	aa.aa	03:46:11
Vinacomin Coal Import	79,500.0	79,500.0	79,500.0	-0.50%	100	aa.aa	03:11:43
MST Investment JSC	5,600.0	5,600.0	5,500.0	0.00%	108.8K	aa.aa	03:56:26
La Hien Cement	20,600.0	21,000.0	20,600.0	0.00%	0	aa.aa	29/05
Ipa Investments	13,600	13,900	13,600	-1.45%	6.4K	aa.aa	03:54:08
Hoa Binh Takara JSC	18,100.0	18,100.0	18,000.0	+2.26%	203	aa.aa	03:00:03
Vinacomin Minerals	169,100.00	178,000.00	168,000.00	0.00%	0	aa.aa	29/05
Tien Thanh Service	2,900.0	2,900.0	2,700.0	+7.41%	415.6K	aa.aa	03:14:58
Vinacomin Viet Bac Mining Industry Holding	19,300	19,300	19,300	0.00%	1.1K	aa.aa	03:47:12
Vinacomin Power	12,700	12,900	12,100	0.00%	0	aa.aa	29/05
Viet Thai Electric	8,400.0	8,400.0	8,400.0	0.00%	100	aa.aa	03:31:50
Gia Dinh Water Supply	36,300	36,300	36,300	0.00%	0	aa.aa	27/05
PC3 Investment	24,900.0	24,900.0	24,900.0	0.00%	0	aa.aa	29/05
QP Green Investment JSC	8,900.0	8,900.0	8,900.0	+9.88%	11.4K	aa.aa	03:45:45
Vinacomin Northern Coal	67,800.0	67,900.0	67,000.0	0.00%	0	aa.aa	29/05
Viet Nam Forestry	16,700	16,700	16,700	0.00%	4.9K	aa.aa	03:36:01
Petrolimex Infor Tech	27,100	27,100	27,100	0.00%	0	aa.aa	27/05
CamRanh Port	13,100	13,200	13,100	0.00%	0	aa.aa	28/05
Petrolimex Installation III	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/05
Thong Nhat	36,100.0	36,100.0	36,100.0	0.00%	0	aa.aa	29/05
Tipharco Pharma	17,300	17,300	17,300	+1.76%	100	aa.aa	03:23:31
1369 Construction	5,800.0	6,000.0	5,800.0	-3.33%	184.9K	aa.aa	03:50:08
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	0	aa.aa	29/05
Tay Ninh Tourist	31,700.0	31,700.0	30,500.0	0.00%	0	aa.aa	26/05
Transimex	18,000	18,000	17,800	0.00%	0	aa.aa	29/05
Khang Minh Brick	3,900.0	3,900.0	3,800.0	+5.41%	170.7K	aa.aa	03:57:21
Central Container	16,800.0	16,800.0	16,200.0	0.00%	0	aa.aa	28/05
HTC Holding JSC	4,700.0	4,700.0	4,700.0	+4.44%	100	aa.aa	03:33:33
Song Hong Aluminum	4,400.00	4,400.00	4,300.00	+2.33%	30.9K	aa.aa	03:44:07
DS3 JSC	5,700.0	5,700.0	5,700.0	0.00%	0	aa.aa	29/05
Me Lin Steel	6,100.0	6,100.0	5,800.0	0.00%	0	aa.aa	29/05
Cam Ranh Airport	9,800.0	9,800.0	9,700.0	0.00%	0	aa.aa	29/05
Thanh Dat Invest	16,800.0	17,100.0	16,700.0	+2.57%	145.93K	aa.aa	03:52:58
Idico Corporation JSC	43,900	44,900	43,700	0.00%	3.7K	aa.aa	03:02:27
Angiang Port	7,600.0	7,600.0	7,600.0	0.00%	2.2K	aa.aa	03:17:45
Kien Hung	25,000.0	25,000.0	25,000.0	-1.96%	2.5K	aa.aa	03:56:36
Bac A Commercial Joint Stock Bank	11,700	11,700	11,700	0.00%	200	aa.aa	03:03:48
Nha Be Water	37,100.0	37,100.0	37,100.0	0.00%	0	aa.aa	28/05
Ninh Binh Phosphate	52,000.0	52,200.0	52,000.0	0.00%	0	aa.aa	29/05
Thang Long	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	29/05
X20	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	29/05
Nghe Tinh Port	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	19/05
Danh Khoi JSC	5,200.0	5,300.0	5,100.0	0.00%	31.9K	aa.aa	03:35:16
Everest Securities	6,200	6,200	5,700	+8.77%	494K	aa.aa	03:56:15
AAV JSC	7,400.0	7,600.0	7,200.0	0.00%	92.7K	aa.aa	03:56:53
TDT Invest	6,900.0	6,900.0	6,900.0	-1.43%	100.1K	aa.aa	03:00:03
Son Ha Develop	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	29/05
Viet Nam Herbs	4,600.0	4,700.0	4,500.0	-2.13%	79.5K	aa.aa	03:56:55
Hanoi Battery	72,000.0	72,000.0	72,000.0	0.00%	0	aa.aa	28/05
Indochine Import Export	2,600.0	2,700.0	2,600.0	-3.70%	6K	aa.aa	03:52:14
Bao Ngoc Investment Production	8,300.00	8,300.00	8,200.00	-1.19%	4.2K	aa.aa	03:45:33
Bich Chi Food Co	38,400.00	39,000.00	38,400.00	0.00%	0	aa.aa	29/05
Green Development and Investment Service JSC	15,000.00	15,000.00	14,900.00	0.00%	0	aa.aa	26/05
G Automobile JSC	56,500.00	56,500.00	56,500.00	0.00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	24,000.00	24,000.00	24,000.00	0.00%	0	aa.aa	29/05
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	0	aa.aa	26/05
Plastic Additives JSC	6,300.00	6,400.00	6,300.00	-1.56%	27.9K	aa.aa	03:52:28
Hanoi Reinsurance JSC	20,000.00	20,000.00	20,000.00	0.00%	500	aa.aa	03:09:00
Sonadezi Long Binh Share Holding Co	39,100.00	39,200.00	39,100.00	0.00%	0	aa.aa	29/05
Thaiholdings JSC	28,300	28,300	28,300	+1.07%	100	aa.aa	03:05:12
Hoang Mai Stone JSC	11,500.00	11,500.00	11,400.00	-0.86%	6.5K	aa.aa	03:56:46
Sunshine JSC	66,000.00	68,000.00	65,700.00	+0.46%	5.6K	aa.aa	03:57:19
40 Investment Construction JSC	63,500.00	63,700.00	62,000.00	+8.92%	6.1K	aa.aa	03:44:05
SCG Construction JSC	63,000.00	63,000.00	62,200.00	+1.61%	7.5K	aa.aa	03:54:58
Viet Thanh Plastic Trading and	16,600.00	16,700.00	16,600.00	-0.60%	228.1K	aa.aa	03:57:12
Viet Nam Medicinal Materials JSC	7,000.00	7,100.00	7,000.00	-1.41%	40.1K	aa.aa	03:55:48
Picomat Plastic JSC	15,600.00	15,700.00	15,400.00	+0.65%	43.2K	aa.aa	03:57:16
Petro Times JSC	13,000.00	13,200.00	13,000.00	-0.76%	51.2K	aa.aa	03:51:43
Viet First Securities	24,400.00	26,900.00	24,200.00	-0.41%	554.3K	aa.aa	03:56:22
Cao Son Coal	15,600.00	15,900.00	15,600.00	-1.27%	3.8K	aa.aa	03:57:15
Tri Viet Education	21,900.00	21,900.00	21,900.00	0.00%	0	aa.aa	27/05
ORD	20,500.00	20,500.00	20,500.00	0.00%	0	aa.aa	26/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,159.50

-56.2

-0.13%

US 500

5,902.40

-9.8

-0.17%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	83.70	+39.78%	117.00
Aaaaa A A Aaaaa	83.70	+39.78%	117.00
A Aaaaaa Aaaaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaa Aaaaaa	42.900	+29.91%	55.73
A A Aaaaaaaaaaaaaa	328.50	+19.34%	392.03
A A Aaaaaa Aaaa	328.50	+19.34%	392.03
A Aa Aaaaaaaaaaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	83.70	+39.78%	117.00
Aaaaa A A Aaaaa	83.70	+39.78%	117.00
A Aaaaaa Aaaaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaa Aaaaaa	42.900	+29.91%	55.73
A A Aaaaaaaaaaaaaa	328.50	+19.34%	392.03
A A Aaaaaa Aaaa	328.50	+19.34%	392.03
A Aa Aaaaaaaaaaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18