HNX (HNXI)

Hanoi

Currency in VND

211.94

+0.49(+0.23%)

Closed·29/04

Day's Range

211.35

213.30

52 wk Range

190.83

250.38

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	20,000.0	20,000.0	20,000.0	0.00%	600	aa.aa	25/04
Alta	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	18/04
Asia Mineral	16,600.0	16,600.0	16,500.0	+0.61%	1.6K	aa.aa	29/04
Alphanam M&E	5,000.0	5,100.0	5,000.0	0.00%	1.32K	aa.aa	28/04
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	5,300.0	5,500.0	5,300.0	-3.64%	205.15K	aa.aa	29/04
Asia Pacific Securities JSC	5,200.00	5,300.00	5,200.00	-1.89%	167.66K	aa.aa	29/04
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	02/04
But Son Cement Packing JSC	12,200.0	12,200.0	10,800.0	0.00%	0	aa.aa	21/04
Bim Son Cement JSC	7,100.0	7,100.0	7,000.0	0.00%	48.51K	aa.aa	29/04
Binh Dinh Book and Equipment JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	14/03
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	44,800.0	46,200.0	44,100.0	-2.61%	20.51K	aa.aa	29/04
Bim Son Packing JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	22/04
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	24/04
But Son Cement JSC	5,100.0	5,200.0	4,900.0	-1.92%	2.36K	aa.aa	29/04
Baoviet Securities Company	29,900.0	30,200.0	29,800.0	-0.66%	246.57K	aa.aa	29/04
Haiphong Packing VICEM JSC	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	23/04
Ha Long Canned Food JSC	49,900.0	49,900.0	49,900.0	0.00%	165	aa.aa	28/04
Yen Bai Forest JSC	34,800.0	35,000.0	34,600.0	-0.57%	11.36K	aa.aa	29/04
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,600.0	13,600.0	13,600.0	0.00%	0	aa.aa	29/04
CMC Investment JSC	6,500.0	6,700.0	6,500.0	-2.99%	1.8K	aa.aa	29/04
Vietnam Constr	7,100.0	7,200.0	7,000.0	-1.39%	71.7K	aa.aa	29/04
CPC	18,200.0	18,200.0	18,200.0	0.00%	5.8K	aa.aa	29/04
Cotana., JSC	19,500.0	19,600.0	19,200.0	-0.51%	15.19K	aa.aa	29/04
Hai Duong Pump Manufacturing JSC	25,300.0	25,300.0	24,500.0	0.00%	701	aa.aa	25/04
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	7,700.0	7,700.0	7,600.0	-4.94%	5.1K	aa.aa	29/04
Real Estate 11	10,500.0	10,500.0	9,700.0	+8.25%	236	aa.aa	28/04
Danang Education Investment And Development JSC	18,500.0	18,500.0	18,500.0	+2.78%	100	aa.aa	29/04
Educational Book In Da Nang City	15,400.0	15,400.0	15,400.0	0.00%	100	aa.aa	25/04
Development Investment Construction Number 2 JSC	6,700.0	6,700.0	6,100.0	+9.84%	200	aa.aa	29/04
Hai Phong Elec	11,900.0	11,900.0	11,900.0	0.00%	100	aa.aa	29/04
Hataphar	83,300.0	83,900.0	82,300.0	-0.12%	9.41K	aa.aa	29/04
Development Investment Construction Hoi An JSC	14,500.0	15,200.0	14,500.0	-4.61%	6K	aa.aa	29/04
Alpha Seven JSC	6,500.0	6,800.0	6,500.0	-2.99%	517.27K	aa.aa	29/04
Hai Phong Electricity Water Machine Assembly JSC	71,400.0	71,400.0	71,400.0	0.00%	0	aa.aa	24/04
DNP Holding JSC	18,400.0	18,400.0	18,400.0	-3.16%	1K	aa.aa	29/04
Sao Thang Long Investment JSC	5,100.00	5,400.00	5,000.00	-1.92%	86.4K	aa.aa	29/04
Doan Xa Port JSC	9,000.0	9,100.0	8,900.0	0.00%	155.55K	aa.aa	29/04
Educational Book JSC	10,900.0	10,900.0	10,900.0	0.00%	506	aa.aa	28/04
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	25,000.0	25,000.0	24,600.0	0.00%	12.2K	aa.aa	29/04
Global Electrical Technology	35,800.0	35,800.0	34,500.0	0.00%	0	aa.aa	23/04
MY XUAN BRICK	17,400.0	17,900.0	16,700.0	0.00%	0	aa.aa	23/04
HAD	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	29/04
Hanoi Beer Trading JSC	45,400.0	45,400.0	41,200.0	0.00%	0	aa.aa	24/04
HBS	6,200.00	6,500.00	6,200.00	-1.59%	45.1K	aa.aa	29/04
Hoa Cam Concrete JSC	16,400.0	16,400.0	16,400.0	0.00%	1.3K	aa.aa	29/04
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	4,400.0	4,500.0	4,400.0	-2.22%	7.3K	aa.aa	29/04
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	319,100.0	322,200.0	319,100.0	-0.90%	4.94K	aa.aa	29/04
Hai Ha Confectionery JSC	131,600.0	131,600.0	131,600.0	0.00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	30,300.0	30,700.0	30,000.0	+1.00%	300	aa.aa	28/04
Vinacomin Ha Lam Coal JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	24/04
HUDLAND Real Estate	14,000.0	14,100.0	13,800.0	-1.41%	42.8K	aa.aa	29/04
Hai Minh	14,400.0	15,200.0	14,400.0	+0.70%	36.3K	aa.aa	29/04
HOM	4,000.0	4,000.0	4,000.0	0.00%	300	aa.aa	29/04
HocMon Trade JSC	31,900.0	31,900.0	26,100.0	+10.00%	3K	aa.aa	29/04
HUD - TASCO	12,400.0	12,600.0	12,400.0	-0.80%	436.45K	aa.aa	29/04
VICCO	31,800.0	32,100.0	31,300.0	0.00%	28.65K	aa.aa	29/04
Song Hong Construction JSC	8,800.0	8,900.0	8,700.0	0.00%	13.3K	aa.aa	29/04
IDJ FINANCIAL	4,100.0	4,200.0	4,100.0	0.00%	659.81K	aa.aa	29/04
VinhPhuc Infrastructure Development JSC	24,700.0	24,700.0	24,400.0	+1.23%	12.9K	aa.aa	29/04
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	61,700.0	61,700.0	60,000.0	+1.15%	511	aa.aa	29/04
THIEN QUANG GR	2,400.0	2,500.0	2,400.0	0.00%	83.4K	aa.aa	29/04
Guotai Junan Securities Vietnam	9,700.0	9,700.0	9,600.0	0.00%	99.1K	aa.aa	29/04
Thanh Thai JSC	6,200.0	6,200.0	6,200.0	0.00%	900	aa.aa	25/04
Central Vietnam Metal	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	10/04
KSD	4,800.0	4,900.0	4,800.0	-5.88%	1.5K	aa.aa	29/04
CNC Capital Viet Nam JSC	2,400.00	2,600.00	2,400.00	-7.69%	675.59K	aa.aa	29/04
KASATI	14,400.0	14,400.0	14,400.0	0.00%	0	aa.aa	23/04
KTS	47,800.0	48,800.0	45,000.0	+6.22%	2.4K	aa.aa	29/04
LICOGI 14	27,200.0	27,200.0	26,800.0	+0.74%	84.9K	aa.aa	29/04
Construction And Investment JSC No 18	32,800.0	33,000.0	32,400.0	-0.61%	55.6K	aa.aa	29/04
LAM THAO FERTI	18,000.0	18,500.0	17,700.0	+1.69%	620.46K	aa.aa	29/04
LVA Trading Services JSC	26,600.0	26,600.0	26,500.0	+3.50%	1.3K	aa.aa	29/04
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	12,500.0	13,000.0	12,500.0	0.00%	9.31K	aa.aa	29/04
LHC	74,300.0	75,000.0	74,300.0	0.00%	7.9K	aa.aa	29/04
LICOGI 13	2,700.0	2,800.0	2,600.0	0.00%	283.22K	aa.aa	29/04
Marine Supply and Engineering Service JSC	23,800.0	24,400.0	21,800.0	+7.21%	12.99K	aa.aa	29/04
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,700.0	8,700.0	0.00%	1.6K	aa.aa	29/04
Investment And Construction JSC No1	8,100.00	8,200.00	8,000.00	+1.25%	13.05K	aa.aa	29/04
Vinacomin Mong Duong Coal JSC	11,000.0	11,300.0	10,900.0	0.00%	6.93K	aa.aa	29/04
Quang Nam Mineral Industry	17,600	18,200	17,100	+0.57%	18.2K	aa.aa	29/04
Cai Lay Veterinary Pharmaceutical JSC	9,400.0	9,400.0	9,400.0	0.00%	200	aa.aa	25/04
NAGAKAWA VIETN	14,000.0	14,000.0	13,500.0	+2.94%	1.28M	aa.aa	29/04
Vinacomin NuiBeo Coal JSC	10,000.0	10,000.0	9,900.0	+2.04%	50K	aa.aa	29/04
NinhBinh Thermal Power JSC	10,500.0	10,500.0	10,500.0	0.00%	1.1K	aa.aa	28/04
DANANG HOUSING	8,500.0	8,700.0	8,500.0	-1.16%	87.32K	aa.aa	29/04
DA NANG HOUSIN	4,900.0	4,900.0	4,700.0	+2.08%	2.8K	aa.aa	29/04
NETCO	79,500.0	79,500.0	79,500.0	-0.50%	120	aa.aa	28/04
Nhi Hiep Brick-Tile JSC	21,800.0	22,400.0	21,800.0	+4.81%	500	aa.aa	29/04
Ngan Son JSC	11,000.0	11,200.0	11,000.0	0.00%	5.1K	aa.aa	28/04
Tien Phong Plastic JSC	72,600.0	74,400.0	72,000.0	+0.83%	680.88K	aa.aa	29/04
National Citizen Commercial Joint Stock Bank	10,100.0	10,100.0	10,000.0	+1.00%	239.4K	aa.aa	29/04
OCH.JSC	5,700.0	5,900.0	5,500.0	-3.39%	128K	aa.aa	29/04
ONE CORP	5,000.0	5,000.0	4,900.0	-1.96%	13.9K	aa.aa	29/04
Petrovietnam Gas City Investment and Development J	2,700.0	2,700.0	2,700.0	0.00%	8.9K	aa.aa	25/04
CGT	11,500.0	11,500.0	11,500.0	+4.55%	10K	aa.aa	29/04
Petrovietnam Southern Gas JSC	32,900.0	32,900.0	32,900.0	0.00%	0	aa.aa	22/04
P TAXI SAIGON	10,300.0	10,300.0	10,300.0	+3.00%	100	aa.aa	29/04
Petrolimex Hanoi	30,200.0	30,200.0	30,200.0	0.00%	200	aa.aa	28/04
Petrolimex Petrochemical JSC	23,900.0	24,200.0	23,800.0	-0.42%	60.68K	aa.aa	29/04
PHARMEDIC JSC	113,000.0	113,000.0	112,000.0	0.00%	830	aa.aa	29/04
Petroleum Mechanical JSC	36,400.0	36,400.0	32,400.0	+8.66%	1.1K	aa.aa	29/04
Post&Telecommunication Equipment	15,400.0	15,400.0	15,400.0	0.00%	1.5K	aa.aa	29/04
PetroVietnam Power Eng	14,500.0	14,500.0	13,100.0	0.00%	0	aa.aa	24/04
Phong Phu Pharmaceutical JSC	20,000.0	20,000.0	20,000.0	0.00%	121	aa.aa	29/04
PertroVietnam Power Services JSC	11,200.0	11,200.0	11,200.0	0.00%	10.5K	aa.aa	29/04
PORTSERCO	28,000.0	28,200.0	27,500.0	0.00%	2.92K	aa.aa	29/04
Petrolimex Saigon	12,400.0	12,400.0	11,200.0	0.00%	900	aa.aa	28/04
PETROLEUM GENE	10,600.0	10,700.0	10,500.0	-0.93%	48.7K	aa.aa	29/04
Petrovietnam Securities JSC	6,700.0	6,800.0	6,700.0	-1.47%	98.71K	aa.aa	29/04
POST TELECOMMU	20,900.0	20,900.0	20,700.0	+0.48%	2.88K	aa.aa	29/04
Haiphong PTS JSC	9,700.0	10,100.0	9,700.0	-3.96%	3.81K	aa.aa	29/04
PV2 Investment JSC	2,500.0	2,600.0	2,400.0	0.00%	113.9K	aa.aa	29/04
Petrovietnam Drilling Mud JSC	8,900.0	9,000.0	8,800.0	-1.11%	214.03K	aa.aa	29/04
Petro Vietnam LPG JSC	6,300.0	6,400.0	6,200.0	-1.56%	10.92K	aa.aa	29/04
PVI Holdings	56,900.0	58,000.0	55,600.0	+0.35%	23.7K	aa.aa	29/04
Petrovietnam Technical Services	25,600.0	26,100.0	25,500.0	-1.16%	2.41M	aa.aa	29/04
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	18/04
Quang Nam Transportation Construction JSC	17,000.0	17,000.0	16,300.0	-2.86%	19.6K	aa.aa	29/04
Cholon Real Estate JSC	14,200.0	14,200.0	13,900.0	+1.43%	12.5K	aa.aa	28/04
Song Da 505 JSC	59,000.0	59,000.0	59,000.0	0.00%	0	aa.aa	22/04
SCI JSC	6,700.0	6,700.0	6,600.0	0.00%	23.95K	aa.aa	29/04
Safoco Foodstuff JSC	53,000.0	53,000.0	53,000.0	0.00%	100	aa.aa	29/04
Song Da No. 5 JSC	8,100.0	8,200.0	8,000.0	0.00%	40.4K	aa.aa	29/04
Song Da No. 9 JSC	11,600.0	11,600.0	11,600.0	-2.52%	308	aa.aa	29/04
Song Da Manpower Supply&Trading JSC	4,500.0	4,600.0	4,400.0	-2.17%	35.99K	aa.aa	29/04
Song Da Consulting JSC	7,900.0	7,900.0	7,900.0	0.00%	200	aa.aa	29/04
SADICO CAN THO	14,000.0	14,000.0	14,000.0	0.00%	100	aa.aa	28/04
Dong Nai Paint Corporation	24,800.0	24,800.0	24,800.0	0.00%	100	aa.aa	29/04
Song Da Urban Investment Construction and Developm	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	24/04
MIEN TRUNG PID	49,600.0	49,600.0	47,500.0	+4.42%	10.1K	aa.aa	29/04
EDID	25,300.0	25,500.0	25,300.0	0.00%	10.9K	aa.aa	29/04
Saigon Fishing Net JSC	20,800.0	20,800.0	20,800.0	0.00%	0	aa.aa	23/04
Sagiang Import&Export Corporation	120,200.0	123,900.0	120,200.0	+3.53%	300	aa.aa	28/04
Educational Book In Ho Chi Minh	10,000.0	10,100.0	10,000.0	0.00%	5.8K	aa.aa	28/04
Saigon Hotel JSC	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	14/04
HANIC	6,000.0	6,600.0	5,800.0	0.00%	1.6K	aa.aa	29/04
SHS	12,300.0	12,400.0	12,200.0	0.00%	5.79M	aa.aa	29/04
Hung Hau Agricultural	11,400.0	11,400.0	10,500.0	+8.57%	201	aa.aa	29/04
Song Da N011 JSC	23,100.0	23,900.0	22,800.0	+0.43%	85.41K	aa.aa	29/04
SON LA SUGAR	198,800	199,000	198,200	+0.40%	3.31K	aa.aa	29/04
SMT	11,500.0	11,500.0	9,900.0	+4.55%	27.11K	aa.aa	29/04
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	4,600.0	4,900.0	4,500.0	0.00%	1.17M	aa.aa	25/04
Steel Structure Manufacture JSC	5,800.0	5,800.0	5,800.0	+7.41%	100	aa.aa	29/04
Book And Educational Equipment JSC	16,800.0	16,800.0	16,800.0	0.00%	127	aa.aa	28/04
Song Da Industry Trade JSC	8,400.0	8,400.0	8,400.0	0.00%	200	aa.aa	28/04
Vexilla Viet Nam JSC	6,100.00	6,600.00	5,900.00	-6.15%	431.32K	aa.aa	29/04
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	13,000.0	13,000.0	11,700.0	0.00%	0	aa.aa	23/04
Vinacomin HaTu Coal JSC	9,500.0	10,000.0	9,200.0	-1.04%	133.8K	aa.aa	29/04
THANGLONG INVE	6,200.0	6,400.0	6,200.0	-1.59%	632.97K	aa.aa	29/04
Transportation&Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	15,800.0	15,800.0	15,800.0	-4.24%	1.9K	aa.aa	29/04
Thu Duc Trading&Import Export JSC	8,700.0	8,700.0	8,000.0	+8.75%	3.1K	aa.aa	29/04
CEMENT.T., JSC	8,800.0	10,400.0	8,700.0	-7.37%	18.6K	aa.aa	29/04
Tng Investment And Trading JSC	16,600.0	16,800.0	16,500.0	0.00%	866.33K	aa.aa	29/04
Hanoi Textbooks Printing JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	04/04
Tan Phu Viet Nam JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	15/04
Tiasang Battery JSC	34,800.0	35,000.0	34,000.0	+0.29%	7.9K	aa.aa	29/04
Thanh Thanh JSC	8,800.0	8,900.0	8,800.0	-1.12%	700	aa.aa	28/04
Power Engineering Consulting JSC 3	11,800.0	11,900.0	11,100.0	-0.84%	10.2K	aa.aa	29/04
Power Engineering Consulting JSC 4	14,500.0	14,500.0	14,100.0	0.00%	500	aa.aa	29/04
TVD	11,200.0	11,200.0	11,000.0	0.00%	19.32K	aa.aa	29/04
Gypsum And Cement JSC	4,700.0	4,900.0	4,700.0	-2.08%	2.4K	aa.aa	29/04
Sao Mai Viet Investment Dev JSC	5,800.0	5,800.0	5,800.0	0.00%	600	aa.aa	29/04
Viet Nam Construction JSC No 12	12,200.0	12,200.0	12,200.0	+7.02%	100	aa.aa	29/04
VINACONEX 21	6,800.0	6,800.0	6,800.0	+1.49%	120	aa.aa	29/04
VBC	21,100.0	21,100.0	21,100.0	-4.52%	100	aa.aa	29/04
Construction JSC N0 1	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	23/04
Vina2 Investment and Construction JSC	7,700.0	7,700.0	7,300.0	+2.67%	602.5K	aa.aa	29/04
Vietnam Construction JSC No. 3	27,400.0	27,500.0	27,100.0	0.00%	712.25K	aa.aa	29/04
Visicons Construction and Investment JSC	29,900.0	29,900.0	28,800.0	0.00%	0	aa.aa	04/04
BGI JSC	7,700.0	7,900.0	7,600.0	0.00%	330.71K	aa.aa	29/04
Construction JSC No 9	4,100.0	4,100.0	4,000.0	-2.38%	8.3K	aa.aa	29/04
VINACONEX 25	8,600.0	9,000.0	8,600.0	+1.18%	11.7K	aa.aa	29/04
VINACONEX MEC	6,600.0	7,200.0	6,600.0	-2.94%	1.2K	aa.aa	29/04
Vicostone JSC	46,500	46,800	45,400	+2.42%	174.84K	aa.aa	29/04
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/04
VNECO1	3,500.0	3,500.0	3,200.0	+9.38%	12.7K	aa.aa	29/04
VNECO 3	9,100.0	9,100.0	9,100.0	-9.90%	406	aa.aa	29/04
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	3,000.0	3,000.0	2,600.0	+7.14%	12.7K	aa.aa	29/04
Vegetexco Port JSC	28,700.0	28,700.0	27,800.0	+1.06%	8.53K	aa.aa	29/04
VGS	22,600.0	22,700.0	22,100.0	+1.80%	707.65K	aa.aa	29/04
VIGLACERA HALO	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	24/04
VICS	8,000.00	8,200.00	7,800.00	+2.56%	321.09K	aa.aa	29/04
VIT	18,900.0	21,800.0	18,500.0	-5.03%	1.93K	aa.aa	29/04
VLA	11,500.0	11,500.0	11,500.0	0.00%	1.1K	aa.aa	29/04
Vimeco JSC	6,900.0	7,000.0	6,700.0	+2.99%	429	aa.aa	29/04
Vinacontrol	53,000.0	53,000.0	53,000.0	-1.85%	354	aa.aa	29/04
VINAFREIGHT	15,300.0	15,400.0	14,700.0	+2.00%	3.3K	aa.aa	29/04
Vietnam National Reinsurance	22,200.0	22,500.0	22,100.0	0.00%	3.9K	aa.aa	29/04
VAN CARGOES	31,300.0	37,900.0	31,300.0	0.00%	0	aa.aa	28/03
VTC Telecommunications JSC	8,200.0	8,200.0	8,200.0	0.00%	400	aa.aa	29/04
Vicem Energy and Environment JSC	12,900.0	13,900.0	12,200.0	0.00%	32.91K	aa.aa	29/04
West Coach Station JSC	369,900	369,900	330,300	+0.79%	400	aa.aa	29/04
WSS	5,500.0	5,800.0	5,300.0	+3.77%	24.9K	aa.aa	29/04
Petrovietnam Pac	12,500.0	12,500.0	12,200.0	+0.81%	11.7K	aa.aa	29/04
CEO Group JSC	12,300.0	12,500.0	12,200.0	-0.81%	3.14M	aa.aa	29/04
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	0.00%	630.21K	aa.aa	25/04
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	300	aa.aa	25/04
SouthEast Petrovietnam Fertil Chem	10,700.0	10,800.0	10,600.0	-1.83%	7.9K	aa.aa	29/04
PetroVietnam Coating JSC	25,200.0	25,500.0	25,100.0	-1.56%	89.6K	aa.aa	29/04
Song Da Thanh Hoa JSC	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	23/04
Tri Viet Management Investment Corp	8,000.0	8,100.0	8,000.0	0.00%	72K	aa.aa	29/04
South Books Educational Equipment	12,500.0	12,500.0	12,100.0	+3.31%	200	aa.aa	29/04
Ben Thanh Water	40,200.0	40,200.0	40,200.0	0.00%	0	aa.aa	21/04
Vinacomin Machinery JSC	16,400.0	16,400.0	16,400.0	0.00%	500	aa.aa	25/04
Central Pharmaceutical JSC No3	54,100	54,500	54,100	-0.37%	2K	aa.aa	29/04
Central PetroVietnam Fertilizer and	20,500.0	20,500.0	20,200.0	+1.49%	1.7K	aa.aa	29/04
Din Capital Investment	11,000.0	11,900.0	11,000.0	0.00%	29.4K	aa.aa	29/04
SCI E C JSC	6,400.0	6,500.0	6,300.0	-1.54%	70.95K	aa.aa	29/04
Saigon Plant Protection JSC	9,400	9,400	9,400	0.00%	0	aa.aa	24/04
Thanh An 96 Installation	13,500.0	13,500.0	13,400.0	+0.75%	10.4K	aa.aa	29/04
North PetroVietnam Fertilizer & Che	10,000.0	10,100.0	10,000.0	0.00%	12.9K	aa.aa	29/04
Dam Phu My Packaging JSC	13,100.0	13,300.0	13,100.0	0.00%	0	aa.aa	16/04
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,600.0	+1.30%	54.5K	aa.aa	29/04
Vietnam Maritime Development JSC	19,100.0	19,100.0	19,100.0	0.00%	0	aa.aa	24/04
MBG JSC	3,100.0	3,100.0	2,900.0	+6.90%	724.49K	aa.aa	29/04
Phuc Thinh Design Construction Trad	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	22/04
TRANGCORP Corporation JSC	84,100.0	87,000.0	78,000.0	+5.52%	34.71K	aa.aa	29/04
Vietnam Ocean Shipping Agency Corp	23,300.0	23,300.0	23,300.0	+5.91%	101	aa.aa	29/04
PetroVietnam Oil Phu Yen	9,600.0	9,600.0	9,600.0	0.00%	100	aa.aa	29/04
ATS Investment JSC	16,000.0	16,000.0	13,500.0	+6.67%	1.5K	aa.aa	28/04
Danang Port	31,000.0	31,000.0	30,500.0	+1.64%	10.51K	aa.aa	29/04
New Residential Urban Development Holdings	12,600.0	12,600.0	12,100.0	-0.79%	4.5K	aa.aa	29/04
MB Securities	26,800.0	27,100.0	26,700.0	-0.74%	2.15M	aa.aa	29/04
Vinacomin Coal Import	83,400.0	83,400.0	80,000.0	0.00%	900	aa.aa	25/04
MST Investment JSC	5,700.0	5,700.0	5,600.0	0.00%	586.23K	aa.aa	29/04
La Hien Cement	23,400.0	23,500.0	23,300.0	+0.86%	6K	aa.aa	29/04
Ipa Investments	12,900	13,200	12,600	+2.38%	206.76K	aa.aa	29/04
Hoa Binh Takara JSC	18,200.0	18,200.0	17,000.0	+2.82%	105.56K	aa.aa	29/04
Vinacomin Minerals	197,000.00	200,000.00	197,000.00	-0.51%	25.35K	aa.aa	29/04
Tien Thanh Service	2,400.0	2,500.0	2,300.0	0.00%	116.1K	aa.aa	29/04
Vinacomin Viet Bac Mining Industry Holding	21,300	21,400	18,600	+4.41%	38.8K	aa.aa	29/04
Vinacomin Power	12,100	12,300	11,800	+0.83%	1.2K	aa.aa	29/04
Viet Thai Electric	8,100.0	8,100.0	8,100.0	+3.85%	100	aa.aa	29/04
Gia Dinh Water Supply	34,500	34,700	31,000	+4.23%	700	aa.aa	29/04
PC3 Investment	24,000.0	24,000.0	21,700.0	-0.41%	2.2K	aa.aa	29/04
QP Green Investment JSC	8,700.0	8,700.0	8,500.0	+1.16%	9.7K	aa.aa	29/04
Vinacomin Northern Coal	71,900.0	72,000.0	70,000.0	+1.27%	44.4K	aa.aa	29/04
Viet Nam Forestry	17,500	17,500	16,800	+1.74%	18.9K	aa.aa	29/04
Petrolimex Infor Tech	25,900	28,900	25,900	0.00%	0	aa.aa	24/04
CamRanh Port	12,800	12,800	12,200	+1.59%	300	aa.aa	29/04
Petrolimex Installation III	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	17/04
Thong Nhat	36,600.0	36,600.0	34,200.0	-0.27%	5.2K	aa.aa	29/04
Tipharco Pharma	18,500	18,500	18,000	-1.07%	1.1K	aa.aa	29/04
1369 Construction	6,100.0	6,200.0	6,000.0	0.00%	181.11K	aa.aa	29/04
Vi Na Ta Ba Trading	3,800.0	3,800.0	3,800.0	0.00%	100	aa.aa	29/04
Tay Ninh Tourist	30,700.0	30,700.0	30,700.0	0.00%	1.7K	aa.aa	25/04
Transimex	17,200	17,200	16,800	-2.82%	10.3K	aa.aa	29/04
Khang Minh Brick	3,300.0	3,500.0	3,300.0	-5.71%	154.7K	aa.aa	29/04
Central Container	22,700.0	22,700.0	21,700.0	+3.18%	200	aa.aa	29/04
HTC Holding JSC	4,100.0	4,400.0	4,100.0	-4.65%	9.3K	aa.aa	29/04
Song Hong Aluminum	4,000.00	4,100.00	3,900.00	0.00%	21.77K	aa.aa	29/04
DS3 JSC	5,400.0	5,400.0	5,300.0	+3.85%	300	aa.aa	29/04
Me Lin Steel	6,200.0	6,200.0	6,200.0	0.00%	500	aa.aa	28/04
Cam Ranh Airport	9,400.0	9,400.0	9,400.0	0.00%	17.7K	aa.aa	29/04
Thanh Dat Invest	16,300.0	16,400.0	16,000.0	+1.24%	231.39K	aa.aa	29/04
Idico Corporation JSC	36,200	36,700	35,500	-0.55%	3.21M	aa.aa	29/04
Angiang Port	7,300.0	7,300.0	7,000.0	-1.35%	3.2K	aa.aa	29/04
Kien Hung	19,300.0	21,100.0	18,800.0	-6.76%	105.24K	aa.aa	29/04
Bac A Commercial Joint Stock Bank	11,200	11,200	11,200	0.00%	121	aa.aa	29/04
Nha Be Water	32,400.0	32,400.0	32,400.0	0.00%	0	aa.aa	21/04
Ninh Binh Phosphate	42,400.0	49,300.0	42,400.0	-9.98%	24.07K	aa.aa	29/04
Thang Long	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	24/04
X20	14,500.0	15,000.0	13,900.0	-0.68%	2.9K	aa.aa	29/04
Nghe Tinh Port	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	24/04
Danh Khoi JSC	4,400.0	4,700.0	4,400.0	-2.22%	1.68M	aa.aa	29/04
Everest Securities	5,600	5,900	5,600	-3.45%	95.34K	aa.aa	29/04
AAV JSC	8,400.0	8,800.0	7,500.0	+1.20%	4.29M	aa.aa	29/04
TDT Invest	7,000.0	7,000.0	6,900.0	0.00%	34.06K	aa.aa	29/04
Son Ha Develop	8,900.0	9,200.0	8,800.0	-2.20%	1.4K	aa.aa	29/04
Viet Nam Herbs	3,800.0	3,900.0	3,800.0	-2.56%	257.58K	aa.aa	29/04
Hanoi Battery	71,000.0	71,000.0	71,000.0	0.00%	0	aa.aa	16/04
Indochine Import Export	2,600.0	2,700.0	2,600.0	0.00%	176.12K	aa.aa	29/04
Bao Ngoc Investment Production	7,300.00	7,400.00	7,200.00	0.00%	19.6K	aa.aa	29/04
Bich Chi Food Co	40,000.00	40,000.00	40,000.00	-5.88%	500	aa.aa	29/04
Green Development and Investment Service JSC	15,000.00	15,100.00	14,100.00	-1.32%	300	aa.aa	29/04
G Automobile JSC	56,500.00	56,500.00	56,500.00	0.00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	24,000.00	24,000.00	24,000.00	0.00%	800	aa.aa	29/04
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	0	aa.aa	23/04
Plastic Additives JSC	5,800.00	6,100.00	5,700.00	-4.92%	489.71K	aa.aa	29/04
Hanoi Reinsurance JSC	19,900.00	19,900.00	19,800.00	0.00%	3.1K	aa.aa	25/04
Sonadezi Long Binh Share Holding Co	39,900.00	39,900.00	39,900.00	+1.01%	300	aa.aa	28/04
Thaiholdings JSC	27,700	28,200	27,700	-0.36%	6.1K	aa.aa	29/04
Hoang Mai Stone JSC	12,000.00	12,000.00	11,500.00	+1.69%	16.7K	aa.aa	29/04
Sunshine JSC	67,200.00	70,000.00	64,000.00	+5.49%	24.6K	aa.aa	29/04
40 Investment Construction JSC	41,500.00	41,500.00	39,100.00	0.00%	52.8K	aa.aa	29/04
SCG Construction JSC	66,700.00	66,800.00	66,700.00	-0.15%	12.2K	aa.aa	29/04
Viet Thanh Plastic Trading and	17,300.00	17,400.00	17,000.00	0.00%	1.2M	aa.aa	29/04
Viet Nam Medicinal Materials JSC	6,900.00	6,900.00	6,700.00	+2.99%	75.94K	aa.aa	29/04
Picomat Plastic JSC	14,900.00	15,000.00	14,800.00	+0.68%	106.6K	aa.aa	29/04
Petro Times JSC	13,100.00	13,400.00	13,000.00	0.00%	57K	aa.aa	29/04
Viet First Securities	20,100.00	20,300.00	19,200.00	+4.15%	2.07M	aa.aa	29/04
Cao Son Coal	16,500.00	16,700.00	16,400.00	-1.20%	73.7K	aa.aa	29/04
Tri Viet Education	22,500.00	22,500.00	22,500.00	0.00%	1	aa.aa	29/04
ORD	19,800.00	19,800.00	19,800.00	0.00%	0	aa.aa	21/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	524.70	0.00%	170.40K
Skye Shelter Fund	206.00	0.00%	48.77K
Nigerian Breweries	46.00	+6.98%	7.13M
Ellah Lakes	3.08	0.00%	5.91M
Guaranty Trust Holding	64.00	-2.14%	31.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa A	83.70	+39.64%	116.88
Aaaaaaaaa Aaaaaaaaa	83.70	+39.64%	116.88
Aa A Aa A	45.500	+21.93%	55.48
Aaaaaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS