HNX (HNXI)

Hanoi

Currency in VND

264.93

-1.41(-0.53%)

Closed·01/08

Day's Range

262.88

268.02

52 wk Range

190.83

269.64

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	19,800.0	19,800.0	19,800.0	+8.79%	100	aa.aa	01/08
Alta	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	30/07
Asia Mineral	17,400.0	17,400.0	17,400.0	+8.75%	100	aa.aa	29/07
Alphanam M&E	8,300.0	8,300.0	8,300.0	0.00%	100	aa.aa	01/08
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	10,400.0	10,800.0	10,100.0	+5.05%	3.01M	aa.aa	01/08
Asia Pacific Securities JSC	13,400.00	14,200.00	13,200.00	+0.75%	3.89M	aa.aa	01/08
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	26/05
But Son Cement Packing JSC	17,000.0	17,000.0	17,000.0	0.00%	100	aa.aa	01/08
Bim Son Cement JSC	8,700.0	8,900.0	8,600.0	-2.25%	119.2K	aa.aa	01/08
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	200	aa.aa	29/07
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	49,100.0	51,000.0	48,800.0	0.00%	54.2K	aa.aa	01/08
Bim Son Packing JSC	10,600.0	11,600.0	10,600.0	0.00%	3.3K	aa.aa	01/08
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	9,100.0	9,100.0	9,100.0	-1.09%	4.2K	aa.aa	01/08
But Son Cement JSC	5,500.0	5,500.0	5,400.0	0.00%	5.8K	aa.aa	01/08
Baoviet Securities Company	39,300.0	41,600.0	39,100.0	-2.96%	1.14M	aa.aa	01/08
Haiphong Packing VICEM JSC	12,700.0	12,800.0	11,900.0	0.00%	800	aa.aa	25/07
Ha Long Canned Food JSC	34,500.0	34,500.0	34,500.0	-1.99%	100	aa.aa	31/07
Yen Bai Forest JSC	38,600.0	38,900.0	38,100.0	-0.77%	6.6K	aa.aa	01/08
Central Area Electrical Mechanical	24,000.0	24,000.0	24,000.0	0.00%	0	aa.aa	03/06
Cokyvina	12,800.0	13,000.0	12,800.0	0.00%	200	aa.aa	25/07
CMC Investment JSC	9,300.0	9,300.0	8,400.0	0.00%	800	aa.aa	01/08
Vietnam Constr	9,500.0	10,400.0	9,200.0	0.00%	293.3K	aa.aa	01/08
CPC	17,400.0	17,400.0	17,400.0	0.00%	2.2K	aa.aa	31/07
Cotana., JSC	24,900.0	24,900.0	22,900.0	+9.69%	390.7K	aa.aa	01/08
Hai Duong Pump Manufacturing JSC	26,400.0	26,400.0	24,100.0	0.00%	1.3K	aa.aa	01/08
Constrexim	9,900.0	9,900.0	9,900.0	0.00%	100	aa.aa	01/08
Real Estate 11	10,900.0	10,900.0	10,900.0	+3.81%	100	aa.aa	01/08
Danang Education Investment And Development JSC	18,400.0	18,400.0	18,400.0	0.00%	200	aa.aa	01/08
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	+5.84%	100	aa.aa	29/07
Development Investment Construction Number 2 JSC	7,000.0	7,500.0	6,800.0	-6.67%	800	aa.aa	01/08
Hai Phong Elec	11,500.0	12,000.0	11,500.0	0.00%	3.1K	aa.aa	30/07
Hataphar	87,000.0	87,400.0	84,600.0	+1.16%	25.6K	aa.aa	01/08
Development Investment Construction Hoi An JSC	17,000.0	17,000.0	17,000.0	-0.58%	2K	aa.aa	01/08
Alpha Seven JSC	7,100.0	7,400.0	6,800.0	-2.74%	2.29M	aa.aa	01/08
Hai Phong Electricity Water Machine Assembly JSC	58,000.0	58,000.0	58,000.0	0.00%	200	aa.aa	01/08
DNP Holding JSC	19,400.0	19,500.0	19,400.0	-5.83%	1.3K	aa.aa	01/08
Sao Thang Long Investment JSC	8,000.00	8,100.00	8,000.00	0.00%	31.2K	aa.aa	01/08
Doan Xa Port JSC	11,900.0	12,200.0	11,000.0	+6.25%	834.9K	aa.aa	01/08
Educational Book JSC	11,200.0	11,200.0	10,600.0	0.00%	800	aa.aa	01/08
Education Cartography and Illustration JSC	14,500.0	14,500.0	14,500.0	+9.85%	652.1K	aa.aa	01/08
Ha Noi Education Development And Investment JSC	27,500.0	27,500.0	26,800.0	+0.36%	4.1K	aa.aa	01/08
Global Electrical Technology	22,700.0	22,700.0	22,000.0	-0.44%	400	aa.aa	01/08
MY XUAN BRICK	18,300.0	18,400.0	18,300.0	-0.54%	700	aa.aa	01/08
HAD	15,800.0	15,800.0	15,800.0	+1.94%	100	aa.aa	01/08
Hanoi Beer Trading JSC	44,900.0	44,900.0	42,700.0	-0.22%	700	aa.aa	28/07
HBS	7,400.00	7,600.00	7,300.00	0.00%	45.7K	aa.aa	01/08
Hoa Cam Concrete JSC	23,000.0	23,800.0	23,000.0	0.00%	6.5K	aa.aa	01/08
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	4,800.0	4,800.0	4,600.0	0.00%	44.9K	aa.aa	01/08
Higher Educational&Vocational Book	12,000.0	13,100.0	12,000.0	-1.64%	300	aa.aa	29/07
HGM	325,900.0	328,500.0	320,000.0	-0.79%	8K	aa.aa	01/08
Hai Ha Confectionery JSC	105,300.0	105,300.0	105,300.0	0.00%	100	aa.aa	25/07
Nam Mu Hydropower JSC	28,400.0	28,400.0	28,300.0	+0.35%	500	aa.aa	30/07
Vinacomin Ha Lam Coal JSC	11,300.0	11,600.0	11,100.0	-2.59%	2.8K	aa.aa	01/08
HUDLAND Real Estate	18,500.0	19,000.0	18,000.0	+2.21%	38.3K	aa.aa	01/08
Hai Minh	16,500.0	16,500.0	16,300.0	0.00%	1K	aa.aa	30/07
HOM	5,100.0	5,200.0	4,900.0	-1.92%	45.3K	aa.aa	01/08
HocMon Trade JSC	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	17/07
HUD - TASCO	18,200.0	19,200.0	18,200.0	+0.55%	5.73M	aa.aa	01/08
VICCO	34,100.0	34,300.0	33,600.0	-0.58%	26.8K	aa.aa	01/08
Song Hong Construction JSC	13,400.0	13,400.0	13,000.0	+1.52%	5.4K	aa.aa	01/08
IDJ FINANCIAL	7,700.0	7,700.0	7,700.0	0.00%	8.33M	aa.aa	01/08
VinhPhuc Infrastructure Development JSC	28,300.0	28,500.0	28,000.0	0.00%	62.4K	aa.aa	01/08
IDICO INCON	23,900.0	23,900.0	23,900.0	0.00%	2K	aa.aa	31/07
Agriculture Printing and Packaging JSC	60,500.0	60,500.0	60,500.0	-3.04%	100	aa.aa	01/08
THIEN QUANG GR	3,000.0	3,100.0	2,900.0	0.00%	226.6K	aa.aa	01/08
Guotai Junan Securities Vietnam	9,900.0	10,800.0	9,900.0	-1.00%	483.1K	aa.aa	01/08
Thanh Thai JSC	6,700.0	6,700.0	6,700.0	0.00%	1K	aa.aa	01/08
Central Vietnam Metal	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	24/07
KSD	6,900.0	6,900.0	6,900.0	0.00%	700	aa.aa	01/08
KASATI	12,300.0	12,300.0	12,300.0	0.00%	1.9K	aa.aa	01/08
KTS	43,300.0	46,500.0	43,200.0	-4.63%	2.2K	aa.aa	01/08
LICOGI 14	33,700.0	34,500.0	33,300.0	-0.30%	207.1K	aa.aa	01/08
Construction And Investment JSC No 18	28,700.0	29,700.0	28,700.0	-2.38%	170.3K	aa.aa	01/08
LAM THAO FERTI	19,800.0	19,800.0	19,800.0	-1.98%	1.26M	aa.aa	01/08
LVA Trading Services JSC	27,000.0	27,000.0	27,000.0	+1.89%	2.5K	aa.aa	01/08
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10,700.0	10,800.0	10,700.0	-0.93%	18.5K	aa.aa	01/08
LHC	89,800.0	92,400.0	87,000.0	+3.22%	50.1K	aa.aa	01/08
LICOGI 13	4,100.0	4,200.0	4,000.0	-2.38%	650K	aa.aa	01/08
Macstar	19,700.0	19,800.0	19,400.0	0.00%	4.3K	aa.aa	01/08
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	19/06
Mechanics Construction and Foodstuff JSC	7,700.0	7,700.0	7,600.0	0.00%	2.4K	aa.aa	01/08
Investment And Construction JSC No1	8,700.00	9,100.00	8,700.00	-4.40%	34.5K	aa.aa	01/08
Vinacomin Mong Duong Coal JSC	10,600.0	10,600.0	10,400.0	+2.91%	39K	aa.aa	01/08
Quang Nam Mineral Industry	29,300	30,000	28,000	-1.35%	40.1K	aa.aa	01/08
Cai Lay Veterinary Pharmaceutical JSC	9,600.0	9,900.0	9,300.0	-4.95%	11.6K	aa.aa	01/08
NAGAKAWA VIETN	14,300.0	14,600.0	14,200.0	-1.38%	1.15M	aa.aa	01/08
Vinacomin NuiBeo Coal JSC	10,100.0	10,200.0	10,000.0	-0.98%	79.8K	aa.aa	01/08
NinhBinh Thermal Power JSC	10,200.0	10,200.0	10,100.0	+0.99%	2.1K	aa.aa	31/07
DANANG HOUSING	11,100.0	11,400.0	11,100.0	-2.63%	303K	aa.aa	01/08
DA NANG HOUSIN	5,600.0	5,600.0	5,600.0	0.00%	100	aa.aa	01/08
NETCO	77,400.0	77,500.0	76,000.0	-0.13%	4.7K	aa.aa	01/08
Nhi Hiep Brick-Tile JSC	22,500.0	22,500.0	22,500.0	-8.91%	100	aa.aa	01/08
Ngan Son JSC	14,800.0	14,800.0	13,200.0	+5.71%	300	aa.aa	01/08
Tien Phong Plastic JSC	65,400.0	66,500.0	65,000.0	+0.31%	192.1K	aa.aa	01/08
National Citizen Commercial Joint Stock Bank	16,800.0	16,800.0	15,200.0	+9.80%	6.65M	aa.aa	01/08
OCH.JSC	6,300.0	6,500.0	6,100.0	0.00%	52.2K	aa.aa	01/08
ONE CORP	5,400.0	5,400.0	5,300.0	+1.89%	31.1K	aa.aa	01/08
CGT	11,300.0	11,300.0	11,000.0	0.00%	3.8K	aa.aa	31/07
Petrovietnam Southern Gas JSC	40,000.0	40,000.0	37,000.0	+2.83%	3.6K	aa.aa	01/08
P TAXI SAIGON	9,000.0	9,200.0	8,600.0	+3.45%	800	aa.aa	29/07
Petrolimex Hanoi	28,000.0	28,000.0	28,000.0	0.00%	100	aa.aa	28/07
Petrolimex Petrochemical JSC	29,400.0	31,700.0	28,900.0	+1.73%	1.33M	aa.aa	01/08
PHARMEDIC JSC	106,000.0	106,000.0	105,100.0	-0.93%	300	aa.aa	01/08
Petroleum Mechanical JSC	32,400.0	32,400.0	30,000.0	-0.61%	900	aa.aa	31/07
Post&Telecommunication Equipment	18,500.0	18,500.0	18,500.0	+6.32%	300	aa.aa	01/08
PetroVietnam Power Eng	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/07
Phong Phu Pharmaceutical JSC	20,700.0	20,700.0	19,800.0	-0.48%	1K	aa.aa	01/08
PertroVietnam Power Services JSC	11,300.0	11,300.0	11,300.0	0.00%	800	aa.aa	01/08
PORTSERCO	18,400.0	18,700.0	18,400.0	0.00%	5.1K	aa.aa	01/08
Petrolimex Saigon	11,900.0	11,900.0	11,000.0	0.00%	2.6K	aa.aa	28/07
PETROLEUM GENE	15,000.0	15,000.0	15,000.0	-5.06%	846.2K	aa.aa	01/08
Petrovietnam Securities JSC	8,300.0	8,600.0	8,200.0	-2.35%	334.4K	aa.aa	01/08
POST TELECOMMU	22,500.0	22,600.0	22,500.0	-0.88%	8K	aa.aa	01/08
Haiphong PTS JSC	9,600.0	9,600.0	9,000.0	0.00%	7.2K	aa.aa	01/08
PV2 Investment JSC	2,700.0	2,800.0	2,600.0	0.00%	369.4K	aa.aa	01/08
Petrovietnam Drilling Mud JSC	12,200.0	12,500.0	12,100.0	0.00%	2.41M	aa.aa	01/08
Petro Vietnam LPG JSC	6,800.0	6,800.0	6,700.0	0.00%	66.8K	aa.aa	01/08
PVI Holdings	62,800.0	63,900.0	61,300.0	+0.96%	39.6K	aa.aa	01/08
Petrovietnam Technical Services	34,500.0	34,500.0	34,500.0	+0.58%	7.81M	aa.aa	01/08
Viet Duc Welding Electrode JSC	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	28,700.0	28,700.0	28,700.0	0.00%	100	aa.aa	31/07
Quang Nam Transportation Construction JSC	16,600.0	16,600.0	16,600.0	0.00%	5K	aa.aa	01/08
Cholon Real Estate JSC	13,900.0	13,900.0	13,900.0	-0.71%	1.5K	aa.aa	01/08
Song Da 505 JSC	58,000.0	58,000.0	58,000.0	0.00%	1.6K	aa.aa	01/08
SCI JSC	9,600.0	10,500.0	9,600.0	-6.80%	541.6K	aa.aa	01/08
Safoco Foodstuff JSC	48,500.0	51,700.0	48,500.0	-6.55%	600	aa.aa	01/08
Song Da No. 5 JSC	9,600.0	9,700.0	9,200.0	0.00%	8.1K	aa.aa	01/08
Song Da No. 9 JSC	12,100.0	12,100.0	11,900.0	+1.68%	40.9K	aa.aa	01/08
Song Da Manpower Supply&Trading JSC	3,400.0	3,900.0	3,400.0	-8.11%	79.1K	aa.aa	01/08
Song Da Consulting JSC	7,800.0	7,800.0	7,800.0	0.00%	100	aa.aa	31/07
SADICO CAN THO	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	21/07
Dong Nai Paint Corporation	24,500.0	24,500.0	24,500.0	-2.00%	200	aa.aa	30/07
Song Da Urban Investment Construction and Developm	16,500.0	16,500.0	16,500.0	+10.00%	100	aa.aa	01/08
MIEN TRUNG PID	48,000.0	48,000.0	47,900.0	+4.12%	800	aa.aa	01/08
EDID	26,800.0	27,500.0	26,800.0	-1.47%	10K	aa.aa	01/08
Saigon Fishing Net JSC	16,600.0	16,600.0	16,600.0	-8.79%	100	aa.aa	31/07
Sagiang Import&Export Corporation	103,400.0	103,400.0	100,000.0	+1.37%	1.7K	aa.aa	01/08
Educational Book In Ho Chi Minh	22,500.0	22,500.0	20,300.0	0.00%	12.5K	aa.aa	01/08
Saigon Hotel JSC	27,700.0	27,700.0	27,700.0	0.00%	0	aa.aa	17/07
HANIC	5,600.0	5,800.0	5,400.0	0.00%	284.3K	aa.aa	01/08
SHS	21,500.0	21,500.0	21,500.0	-6.52%	71.75M	aa.aa	01/08
Hung Hau Agricultural	11,000.0	11,800.0	10,800.0	-8.33%	11.4K	aa.aa	01/08
Song Da N011 JSC	24,400.0	26,900.0	24,200.0	-0.41%	274.4K	aa.aa	01/08
SON LA SUGAR	189,700	193,000	189,600	+0.05%	6.4K	aa.aa	01/08
SMT	10,300.0	10,500.0	9,600.0	0.00%	3.3K	aa.aa	01/08
SARA., JSC	3,300.0	3,500.0	3,200.0	-5.71%	1.13M	aa.aa	01/08
Steel Structure Manufacture JSC	5,300.0	5,300.0	5,300.0	-8.62%	100	aa.aa	01/08
Book And Educational Equipment JSC	17,000.0	17,000.0	17,000.0	+1.19%	400	aa.aa	01/08
Song Da Industry Trade JSC	8,600.0	8,900.0	8,500.0	0.00%	1.9K	aa.aa	01/08
Vexilla Viet Nam JSC	4,100.00	4,200.00	4,000.00	-2.38%	253.1K	aa.aa	01/08
TBX	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	01/07
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,400.0	10,400.0	10,000.0	+9.47%	300	aa.aa	30/07
Vinacomin HaTu Coal JSC	8,500.0	8,600.0	8,500.0	-1.16%	2.8K	aa.aa	01/08
THANGLONG INVE	9,100.0	9,900.0	9,000.0	-4.21%	1.58M	aa.aa	01/08
Transportation&Trading Services JSC	14,600.0	14,600.0	13,400.0	-0.68%	400	aa.aa	01/08
Tung Kuang Industrial JSC	14,700.0	14,700.0	12,200.0	+9.70%	500	aa.aa	01/08
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	1K	aa.aa	28/07
CEMENT.T., JSC	11,000.0	11,600.0	11,000.0	0.00%	1K	aa.aa	28/07
Tng Investment And Trading JSC	20,800.0	20,800.0	20,800.0	-2.35%	1.07M	aa.aa	01/08
Tan Phu Viet Nam JSC	12,100.0	12,100.0	11,200.0	+10.00%	10.5K	aa.aa	01/08
Tiasang Battery JSC	40,000.0	40,800.0	39,500.0	-2.44%	3.5K	aa.aa	01/08
Thanh Thanh JSC	5,800.0	5,900.0	5,800.0	-1.69%	1.9K	aa.aa	01/08
Power Engineering Consulting JSC 3	15,100.0	15,100.0	14,000.0	+9.42%	136.7K	aa.aa	01/08
Power Engineering Consulting JSC 4	15,900.0	15,900.0	15,900.0	+4.61%	1.1K	aa.aa	01/08
TVD	10,600.0	10,700.0	10,500.0	0.00%	12.3K	aa.aa	01/08
Gypsum And Cement JSC	4,800.0	4,800.0	4,700.0	-2.04%	300	aa.aa	01/08
Sao Mai Viet Investment Dev JSC	9,000.0	9,500.0	9,000.0	+1.12%	200	aa.aa	01/08
Viet Nam Construction JSC No 12	11,400.0	11,400.0	11,400.0	-8.06%	700	aa.aa	01/08
VINACONEX 21	7,000.0	7,000.0	6,800.0	0.00%	5K	aa.aa	31/07
VBC	21,000.0	21,000.0	19,700.0	0.00%	10.1K	aa.aa	30/07
Construction JSC N0 1	13,900.0	15,200.0	13,900.0	0.00%	14.6K	aa.aa	01/08
Vina2 Investment and Construction JSC	9,400.0	9,600.0	9,000.0	+5.62%	1.62M	aa.aa	01/08
Vietnam Construction JSC No. 3	28,100.0	28,100.0	27,200.0	+3.13%	1.06M	aa.aa	01/08
Visicons Construction and Investment JSC	26,800.0	26,900.0	24,500.0	+9.39%	1.4K	aa.aa	01/08
BGI JSC	10,300.0	10,900.0	10,300.0	-3.74%	892.9K	aa.aa	01/08
Construction JSC No 9	4,100.0	4,500.0	4,000.0	-2.38%	123.5K	aa.aa	01/08
VINACONEX 25	10,300.0	10,300.0	10,000.0	+3.00%	33.3K	aa.aa	01/08
VINACONEX MEC	7,400.0	7,400.0	7,400.0	0.00%	200	aa.aa	31/07
Vicostone JSC	49,200	49,700	48,900	+0.41%	159.9K	aa.aa	01/08
Lam Dong Foodstuff JSC	8,100.0	8,100.0	8,100.0	0.00%	4.4K	aa.aa	30/07
VNECO1	4,400.0	4,700.0	4,400.0	-8.33%	25.3K	aa.aa	01/08
VNECO 3	8,000.0	8,000.0	8,000.0	+5.26%	100	aa.aa	31/07
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	28,900.0	29,200.0	28,800.0	-1.03%	21.9K	aa.aa	01/08
VGS	30,500.0	31,600.0	30,400.0	-1.93%	1.38M	aa.aa	01/08
VIGLACERA HALO	10,900.0	11,000.0	10,900.0	0.00%	1.2K	aa.aa	01/08
VICS	7,000.00	7,200.00	6,700.00	-1.41%	817.4K	aa.aa	01/08
VIT	18,500.0	18,500.0	17,200.0	+2.78%	7.3K	aa.aa	01/08
VLA	10,400.0	10,400.0	10,400.0	+5.05%	100	aa.aa	01/08
Vimeco JSC	6,600.0	6,700.0	6,400.0	0.00%	12.8K	aa.aa	01/08
Vinacontrol	31,700.0	33,000.0	31,500.0	+0.63%	600	aa.aa	01/08
VINAFREIGHT	15,500.0	15,800.0	15,300.0	0.00%	27.7K	aa.aa	01/08
Vietnam National Reinsurance	20,300.0	20,400.0	20,200.0	-0.49%	6.2K	aa.aa	01/08
VAN CARGOES	30,000.0	35,500.0	30,000.0	-7.12%	1.2K	aa.aa	01/08
VTC Telecommunications JSC	8,400.0	8,400.0	8,300.0	0.00%	2.2K	aa.aa	01/08
Vicem Energy and Environment JSC	11,900.0	11,900.0	10,800.0	0.00%	120.1K	aa.aa	01/08
West Coach Station JSC	422,000	422,000	400,100	+0.96%	200	aa.aa	30/07
WSS	7,100.0	7,300.0	6,900.0	-1.39%	117.3K	aa.aa	01/08
Petrovietnam Pac	13,100.0	13,200.0	13,000.0	+0.77%	27.1K	aa.aa	01/08
CEO Group JSC	23,300.0	23,300.0	23,300.0	-3.32%	17.34M	aa.aa	01/08
Vietnam Enterprise Investment Dev	1,800.00	2,000.00	1,800.00	-5.26%	1.91M	aa.aa	01/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	-1.45%	300	aa.aa	01/08
SouthEast Petrovietnam Fertil Chem	12,000.0	12,000.0	11,800.0	+0.84%	1.8K	aa.aa	01/08
PetroVietnam Coating JSC	30,100.0	30,700.0	30,100.0	-0.99%	125.8K	aa.aa	01/08
Song Da Thanh Hoa JSC	15,900.0	15,900.0	15,900.0	+6.71%	100	aa.aa	01/08
T Corp Asset Management Corporation JSC	9,300.0	9,500.0	9,300.0	-3.13%	603.6K	aa.aa	01/08
South Books Educational Equipment	12,300.0	12,300.0	12,300.0	-3.15%	900	aa.aa	30/07
Ben Thanh Water	58,300.0	58,300.0	58,300.0	0.00%	100	aa.aa	29/07
Vinacomin Machinery JSC	17,800.0	17,800.0	17,800.0	0.00%	100	aa.aa	29/07
Central Pharmaceutical JSC No3	52,500	52,700	52,500	0.00%	1.5K	aa.aa	01/08
Central PetroVietnam Fertilizer and	23,300.0	23,300.0	23,300.0	0.00%	600	aa.aa	01/08
Din Capital Investment	18,500.0	19,000.0	18,500.0	-2.12%	10.5K	aa.aa	01/08
SCI E C JSC	9,600.0	10,000.0	9,400.0	-4.00%	57.3K	aa.aa	01/08
Saigon Plant Protection JSC	9,800	9,800	9,800	0.00%	1.3K	aa.aa	28/07
Thanh An 96 Installation	13,800.0	13,900.0	13,700.0	-0.72%	9.1K	aa.aa	01/08
North PetroVietnam Fertilizer & Che	10,400.0	10,500.0	10,400.0	-0.95%	11.2K	aa.aa	01/08
Dam Phu My Packaging JSC	14,600.0	14,600.0	14,600.0	0.00%	100	aa.aa	29/07
South West PetroVietnam Fertil Chem	9,000.0	9,100.0	8,900.0	0.00%	34.9K	aa.aa	01/08
Vietnam Maritime Development JSC	24,200.0	24,200.0	21,900.0	+10.00%	300	aa.aa	01/08
MBG JSC	4,000.0	4,100.0	3,900.0	0.00%	1.53M	aa.aa	01/08
Phuc Thinh Design Construction Trad	7,000.0	8,100.0	7,000.0	-5.41%	1.1K	aa.aa	01/08
TRANGCORP Corporation JSC	75,300.0	75,700.0	70,300.0	-0.26%	8.1K	aa.aa	31/07
Vietnam Ocean Shipping Agency Corp	22,700.0	23,000.0	22,500.0	0.00%	4.1K	aa.aa	01/08
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	+1.12%	100	aa.aa	01/08
ATS Investment JSC	17,000.0	17,000.0	17,000.0	+6.25%	100	aa.aa	01/08
Danang Port	33,200.0	33,200.0	32,900.0	+0.61%	36.1K	aa.aa	01/08
New Residential Urban Development Holdings	14,600.0	14,600.0	14,100.0	0.00%	11K	aa.aa	01/08
MB Securities	35,200.0	37,200.0	35,000.0	-3.30%	10.25M	aa.aa	01/08
Vinacomin Coal Import	74,900.0	74,900.0	70,100.0	-0.13%	2.4K	aa.aa	30/07
MST Investment JSC	6,500.0	6,500.0	6,300.0	+1.56%	2.4M	aa.aa	01/08
La Hien Cement	21,300.0	21,400.0	21,000.0	0.00%	7.2K	aa.aa	01/08
Ipa Investments	20,700	22,400	20,400	-3.72%	995.1K	aa.aa	01/08
Hoa Binh Takara JSC	17,800.0	18,200.0	17,000.0	+4.71%	36.2K	aa.aa	01/08
Vinacomin Minerals	164,100.00	166,200.00	163,000.00	0.00%	28.3K	aa.aa	01/08
Tien Thanh Service	2,600.0	2,700.0	2,600.0	0.00%	211.5K	aa.aa	01/08
Vinacomin Viet Bac Mining Industry Holding	18,900	19,900	18,100	+4.42%	19.9K	aa.aa	01/08
Vinacomin Power	12,800	13,100	12,300	-5.19%	9.4K	aa.aa	01/08
Viet Thai Electric	8,600.0	8,600.0	8,600.0	0.00%	100	aa.aa	01/08
Gia Dinh Water Supply	34,200	34,200	34,200	+0.59%	100	aa.aa	01/08
PC3 Investment	18,500.0	18,600.0	18,300.0	-0.54%	12.6K	aa.aa	01/08
QP Green Investment JSC	9,900.0	9,900.0	8,200.0	+10.00%	300	aa.aa	01/08
Vinacomin Northern Coal	64,300.0	65,000.0	64,300.0	-1.08%	4.7K	aa.aa	01/08
Viet Nam Forestry	16,400	16,500	16,400	-0.61%	9.5K	aa.aa	01/08
Petrolimex Infor Tech	29,600	29,800	29,600	-0.67%	400	aa.aa	31/07
CamRanh Port	13,000	13,100	13,000	-2.99%	3.3K	aa.aa	01/08
Petrolimex Installation III	9,700.0	10,500.0	9,600.0	0.00%	3.9K	aa.aa	28/07
Thong Nhat	36,500.0	36,500.0	36,500.0	0.00%	400	aa.aa	01/08
Tipharco Pharma	14,800	14,800	14,800	0.00%	200	aa.aa	01/08
1369 Construction	9,900.0	10,000.0	9,300.0	+4.21%	312.6K	aa.aa	01/08
Vi Na Ta Ba Trading	3,700.0	3,700.0	3,700.0	+8.82%	500	aa.aa	01/08
Tay Ninh Tourist	31,800.0	32,000.0	31,800.0	+0.32%	2.2K	aa.aa	31/07
Transimex	18,900	19,300	18,600	-0.53%	32.1K	aa.aa	01/08
Khang Minh Brick	4,200.0	4,200.0	4,100.0	+2.44%	185.6K	aa.aa	01/08
Central Container	15,000.0	15,000.0	14,500.0	+1.35%	4K	aa.aa	01/08
HTC Holding JSC	4,600.0	4,600.0	4,500.0	+2.22%	16.2K	aa.aa	01/08
Song Hong Aluminum	4,400.00	4,500.00	4,400.00	-2.22%	74.2K	aa.aa	01/08
DS3 JSC	5,800.0	5,800.0	5,800.0	0.00%	12K	aa.aa	01/08
Me Lin Steel	6,500.0	6,500.0	6,500.0	+6.56%	100	aa.aa	01/08
Cam Ranh Airport	10,100.0	10,400.0	10,100.0	-2.88%	23.8K	aa.aa	01/08
Thanh Dat Invest	19,600.0	20,500.0	19,500.0	-2.97%	1.08M	aa.aa	01/08
Idico Corporation JSC	44,600	46,000	44,500	-1.98%	2.07M	aa.aa	01/08
Angiang Port	7,700.0	7,700.0	7,600.0	+1.32%	600	aa.aa	01/08
Kien Hung	22,800.0	23,200.0	22,200.0	-1.72%	6.9K	aa.aa	01/08
Bac A Commercial Joint Stock Bank	13,800	14,300	13,800	-0.72%	39.5K	aa.aa	01/08
Nha Be Water	35,000.0	35,000.0	35,000.0	+2.94%	100	aa.aa	01/08
Ninh Binh Phosphate	60,000.0	60,000.0	58,600.0	-1.80%	1.3K	aa.aa	01/08
Thang Long	8,300.0	8,400.0	8,200.0	+6.41%	5.7K	aa.aa	01/08
X20	13,200.0	13,200.0	13,000.0	0.00%	13.4K	aa.aa	01/08
Nghe Tinh Port	12,000.0	12,000.0	11,800.0	+7.14%	2.5K	aa.aa	01/08
Danh Khoi JSC	6,200.0	6,400.0	6,100.0	-1.59%	518.9K	aa.aa	01/08
EVS Securities JSC	7,100	7,500	7,100	-1.39%	832.9K	aa.aa	01/08
AAV JSC	6,600.0	6,700.0	6,500.0	+1.54%	654.1K	aa.aa	01/08
TDT Invest	6,800.0	6,800.0	6,700.0	+1.49%	21K	aa.aa	01/08
Son Ha Develop	7,400.0	7,500.0	7,400.0	-1.33%	1.8K	aa.aa	01/08
Viet Nam Herbs	5,000.0	5,300.0	4,800.0	-3.85%	568.1K	aa.aa	01/08
Hanoi Battery	62,000.0	63,000.0	62,000.0	-8.82%	200	aa.aa	30/07
Indochine Import Export	2,800.0	2,900.0	2,700.0	-3.45%	689.7K	aa.aa	01/08
Bao Ngoc Investment Production	7,700.00	7,900.00	7,500.00	-3.75%	549.1K	aa.aa	01/08
Bich Chi Food Co	37,000.00	38,100.00	37,000.00	-2.89%	4.7K	aa.aa	01/08
Green Development and Investment Service JSC	17,300.00	17,300.00	15,700.00	0.00%	1.8K	aa.aa	01/08
G Automobile JSC	55,500.00	55,500.00	55,500.00	-4.48%	100	aa.aa	30/07
Mediplantex National Pharmaceutical JSC	24,300.00	24,300.00	24,300.00	0.00%	0	aa.aa	17/07
Nuoc Trong Hydro Power JSC	54,000.00	54,000.00	53,000.00	+1.89%	3K	aa.aa	01/08
Plastic Additives JSC	6,600.00	6,700.00	6,100.00	+6.45%	230.7K	aa.aa	01/08
Hanoi Reinsurance JSC	19,400.00	20,000.00	19,400.00	-0.51%	4.6K	aa.aa	01/08
Sonadezi Long Binh Share Holding Co	36,500.00	36,500.00	36,500.00	0.00%	4.4K	aa.aa	01/08
Thaiholdings JSC	29,000	29,900	27,500	-2.36%	136K	aa.aa	01/08
Hoang Mai Stone JSC	11,700.00	11,900.00	11,600.00	-2.50%	14.2K	aa.aa	01/08
Sunshine JSC	69,200.00	69,200.00	63,100.00	+8.13%	17.4K	aa.aa	01/08
40 Investment Construction JSC	22,400.00	22,500.00	22,000.00	0.00%	84.3K	aa.aa	01/08
SCG Construction JSC	64,300.00	64,700.00	64,200.00	-0.16%	27.2K	aa.aa	01/08
Viet Thanh Plastic Trading and	19,000.00	19,100.00	18,400.00	+3.26%	2.82M	aa.aa	01/08
Viet Nam Medicinal Materials JSC	7,400.00	7,500.00	7,300.00	-1.33%	426.9K	aa.aa	01/08
Picomat Plastic JSC	18,700.00	18,700.00	18,200.00	+2.75%	115.1K	aa.aa	01/08
Petro Times JSC	14,000.00	14,100.00	13,800.00	0.00%	151.8K	aa.aa	01/08
Viet First Securities	20,100.00	21,500.00	19,800.00	-4.74%	4.1M	aa.aa	01/08
Cao Son Coal	15,400.00	15,500.00	15,300.00	-0.65%	34.5K	aa.aa	01/08
Tri Viet Education	17,000.00	18,000.00	17,000.00	0.00%	31.9K	aa.aa	30/07
ORD	21,500.00	21,500.00	21,500.00	-2.27%	100	aa.aa	30/07
Deo Nai Coc Sau TKV Coal JSC	8,900.00	8,900.00	8,700.00	0.00%	47K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	528.30	+38.64%	732.44
Aaaaaa A Aaa	528.30	+38.64%	732.44
Aaaaaaaa Aaaaaa	67.00	+24.26%	83.25
Aaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18