HNX (HNXI)

Hanoi

Currency in VND

237.93

-0.88(-0.37%)

Delayed Data·03:38:00

Day's Range

237.91

239.99

52 wk Range

190.83

250.38

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	20,200.0	20,200.0	20,200.0	0.00%	0	aa.aa	11/07
Alta	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	10/07
Asia Mineral	18,600.0	18,600.0	18,600.0	+3.33%	100	aa.aa	03:34:37
Alphanam M&E	7,800.0	7,800.0	7,700.0	+8.33%	1K	aa.aa	03:36:15
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7,600.0	8,300.0	7,600.0	-1.30%	181.1K	aa.aa	03:38:27
Asia Pacific Securities JSC	7,100.00	7,200.00	7,100.00	0.00%	142.1K	aa.aa	03:38:38
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	26/05
But Son Cement Packing JSC	22,000.0	22,000.0	22,000.0	0.00%	300	aa.aa	03:05:58
Bim Son Cement JSC	8,000.0	8,000.0	7,900.0	0.00%	33.2K	aa.aa	03:24:11
Binh Dinh Book and Equipment JSC	13,600.0	13,600.0	13,000.0	0.00%	0	aa.aa	11/07
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	40,500.0	40,500.0	40,500.0	0.00%	700	aa.aa	03:32:07
Bim Son Packing JSC	11,100.0	12,200.0	11,100.0	0.00%	0	aa.aa	11/07
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	11/07
But Son Cement JSC	5,100.0	5,100.0	5,100.0	+2.00%	101	aa.aa	03:00:04
Baoviet Securities Company	34,600.0	35,500.0	34,600.0	-0.57%	267.5K	aa.aa	03:38:47
Haiphong Packing VICEM JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	11/07
Ha Long Canned Food JSC	37,700.0	37,700.0	37,700.0	0.00%	0	aa.aa	11/07
Yen Bai Forest JSC	39,400.0	39,500.0	39,400.0	0.00%	2.14K	aa.aa	03:33:43
Central Area Electrical Mechanical	24,000.0	24,000.0	24,000.0	0.00%	0	aa.aa	03/06
Cokyvina	12,100.0	12,100.0	11,700.0	0.00%	0	aa.aa	04/07
CMC Investment JSC	9,400.0	10,000.0	9,400.0	-5.05%	14.4K	aa.aa	03:31:13
Vietnam Constr	9,400.0	10,100.0	9,400.0	+2.17%	120.6K	aa.aa	03:37:24
CPC	17,200.0	17,300.0	17,200.0	+0.58%	200	aa.aa	03:35:09
Cotana., JSC	21,900.0	21,900.0	21,900.0	0.00%	100	aa.aa	03:36:18
Hai Duong Pump Manufacturing JSC	26,900.0	26,900.0	25,000.0	0.00%	0	aa.aa	11/07
Constrexim	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	11/07
Real Estate 11	10,400.0	10,400.0	10,400.0	0.00%	100	aa.aa	03:24:50
Danang Education Investment And Development JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	11/07
Educational Book In Da Nang City	14,900.0	14,900.0	14,900.0	0.00%	0	aa.aa	11/07
Development Investment Construction Number 2 JSC	7,600.0	7,800.0	7,200.0	0.00%	0	aa.aa	11/07
Hai Phong Elec	11,500.0	11,500.0	11,400.0	+1.77%	200	aa.aa	03:21:09
Hataphar	81,800.0	83,000.0	81,800.0	-0.49%	2.5K	aa.aa	03:36:10
Development Investment Construction Hoi An JSC	16,800.0	16,800.0	16,800.0	+1.82%	100	aa.aa	03:02:21
Alpha Seven JSC	8,300.0	8,500.0	8,300.0	0.00%	0	aa.aa	11/07
Hai Phong Electricity Water Machine Assembly JSC	68,900.0	70,000.0	68,900.0	0.00%	0	aa.aa	11/07
DNP Holding JSC	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	07/07
Sao Thang Long Investment JSC	8,400.00	8,600.00	8,200.00	+1.20%	251.7K	aa.aa	03:38:27
Doan Xa Port JSC	9,500.0	9,600.0	9,500.0	-1.04%	12.1K	aa.aa	03:33:31
Educational Book JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	11/07
Education Cartography and Illustration JSC	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	11/07
Ha Noi Education Development And Investment JSC	26,100.0	26,100.0	26,100.0	0.00%	200	aa.aa	03:32:45
Global Electrical Technology	23,100.0	23,100.0	23,100.0	+6.94%	100	aa.aa	03:07:28
MY XUAN BRICK	18,000.0	18,000.0	17,000.0	0.00%	0	aa.aa	11/07
HAD	16,000.0	16,800.0	16,000.0	0.00%	0	aa.aa	10/07
Hanoi Beer Trading JSC	45,600.0	45,600.0	45,600.0	0.00%	0	aa.aa	11/07
HBS	7,100.00	7,200.00	6,700.00	-1.39%	2.3K	aa.aa	03:02:11
Hoa Cam Concrete JSC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	11/07
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	4,600.0	4,700.0	4,600.0	0.00%	0	aa.aa	11/07
Higher Educational&Vocational Book	15,000.0	16,500.0	15,000.0	0.00%	0	aa.aa	08/07
HGM	274,000.0	275,000.0	274,000.0	-2.04%	200	aa.aa	03:09:10
Hai Ha Confectionery JSC	113,000.0	113,000.0	113,000.0	0.00%	0	aa.aa	11/07
Nam Mu Hydropower JSC	28,700.0	28,800.0	28,700.0	0.00%	0	aa.aa	11/07
Vinacomin Ha Lam Coal JSC	11,000.0	11,700.0	11,000.0	-3.51%	3.7K	aa.aa	03:18:36
HUDLAND Real Estate	15,300.0	15,500.0	15,300.0	-0.65%	300	aa.aa	03:32:30
Hai Minh	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	11/07
HOM	4,100.0	4,100.0	4,100.0	0.00%	100	aa.aa	03:24:26
HocMon Trade JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	02/06
HUD - TASCO	13,700.0	14,200.0	13,700.0	+0.74%	779.1K	aa.aa	03:38:40
VICCO	36,300.0	36,700.0	36,300.0	-0.82%	4.5K	aa.aa	03:37:26
Song Hong Construction JSC	10,700.0	10,700.0	9,900.0	+8.08%	200	aa.aa	03:12:42
IDJ FINANCIAL	5,100.0	5,400.0	5,100.0	-3.77%	405.8K	aa.aa	03:38:46
VinhPhuc Infrastructure Development JSC	26,400.0	26,600.0	26,400.0	-0.38%	3.2K	aa.aa	03:38:30
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	12/06
Agriculture Printing and Packaging JSC	61,800.0	61,800.0	61,800.0	+6.55%	100	aa.aa	03:03:21
THIEN QUANG GR	2,800.0	2,900.0	2,800.0	0.00%	27.4K	aa.aa	03:38:05
Guotai Junan Securities Vietnam	9,500.0	9,500.0	9,500.0	0.00%	61.1K	aa.aa	03:25:49
Thanh Thai JSC	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	11/07
Central Vietnam Metal	11,700.0	11,700.0	11,700.0	-6.40%	500	aa.aa	03:11:02
KSD	5,600.0	5,600.0	5,400.0	0.00%	0	aa.aa	11/07
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	11/06
KTS	49,800.0	49,800.0	49,800.0	0.00%	0	aa.aa	10/07
LICOGI 14	31,400.0	32,400.0	31,400.0	-2.79%	52.4K	aa.aa	03:38:33
Construction And Investment JSC No 18	29,500.0	29,600.0	29,500.0	-0.67%	300	aa.aa	03:36:55
LAM THAO FERTI	20,300.0	20,800.0	20,300.0	-0.98%	123.1K	aa.aa	03:37:14
LVA Trading Services JSC	29,000.0	29,600.0	29,000.0	0.00%	0	aa.aa	25/06
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	12,100.0	12,100.0	11,100.0	+10.00%	480K	aa.aa	03:38:13
LHC	73,800.0	73,800.0	73,800.0	0.00%	800	aa.aa	03:24:15
LICOGI 13	3,400.0	3,500.0	3,400.0	0.00%	345.8K	aa.aa	03:37:58
Macstar	18,200.0	19,200.0	18,100.0	-5.21%	6.2K	aa.aa	03:34:09
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	19/06
Mechanics Construction and Foodstuff JSC	7,700.0	7,700.0	7,700.0	+1.32%	101	aa.aa	03:00:03
Investment And Construction JSC No1	9,500.00	10,000.00	9,300.00	+2.15%	15.8K	aa.aa	03:37:45
Vinacomin Mong Duong Coal JSC	11,100.0	11,100.0	11,100.0	-0.89%	301	aa.aa	03:33:07
Quang Nam Mineral Industry	31,000	31,000	31,000	0.00%	300	aa.aa	03:36:04
Cai Lay Veterinary Pharmaceutical JSC	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	10/07
NAGAKAWA VIETN	13,100.0	13,200.0	13,100.0	-1.50%	9.8K	aa.aa	03:34:41
Vinacomin NuiBeo Coal JSC	10,200.0	10,300.0	10,200.0	0.00%	6.2K	aa.aa	03:37:15
NinhBinh Thermal Power JSC	10,300.0	10,300.0	10,100.0	0.00%	0	aa.aa	11/07
DANANG HOUSING	10,800.0	11,300.0	10,700.0	-1.82%	129K	aa.aa	03:38:06
DA NANG HOUSIN	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	11/07
NETCO	81,200.0	83,900.0	81,000.0	0.00%	0	aa.aa	11/07
Nhi Hiep Brick-Tile JSC	17,500.0	17,800.0	17,500.0	0.00%	0	aa.aa	11/07
Ngan Son JSC	12,600.0	12,600.0	12,500.0	0.00%	0	aa.aa	10/07
Tien Phong Plastic JSC	66,800.0	67,200.0	66,100.0	+0.30%	9.22K	aa.aa	03:31:37
National Citizen Commercial Joint Stock Bank	15,200.0	15,900.0	15,200.0	-2.56%	201K	aa.aa	03:38:16
OCH.JSC	6,400.0	6,400.0	6,300.0	+1.59%	1.5K	aa.aa	03:38:43
ONE CORP	5,400.0	5,500.0	5,200.0	0.00%	0	aa.aa	11/07
CGT	11,500.0	11,500.0	11,300.0	0.00%	0	aa.aa	11/07
Petrovietnam Southern Gas JSC	37,100.0	38,900.0	33,800.0	0.00%	0	aa.aa	11/07
P TAXI SAIGON	8,700.0	8,800.0	8,700.0	-8.42%	300	aa.aa	03:17:21
Petrolimex Hanoi	28,900.0	28,900.0	28,900.0	0.00%	0	aa.aa	01/07
Petrolimex Petrochemical JSC	25,000.0	25,300.0	25,000.0	0.00%	32.9K	aa.aa	03:35:58
PHARMEDIC JSC	103,000.0	103,000.0	103,000.0	-4.54%	230	aa.aa	03:20:17
Petroleum Mechanical JSC	33,100.0	33,100.0	32,700.0	0.00%	0	aa.aa	11/07
Post&Telecommunication Equipment	18,000.0	18,000.0	17,700.0	0.00%	0	aa.aa	11/07
PetroVietnam Power Eng	11,600.0	11,600.0	11,600.0	0.00%	0	aa.aa	10/07
Phong Phu Pharmaceutical JSC	20,400.0	20,400.0	20,300.0	0.00%	0	aa.aa	11/07
PertroVietnam Power Services JSC	11,400.0	11,500.0	11,300.0	0.00%	0	aa.aa	11/07
PORTSERCO	18,200.0	18,200.0	18,200.0	0.00%	1K	aa.aa	03:37:13
Petrolimex Saigon	10,900.0	13,100.0	10,900.0	0.00%	0	aa.aa	11/07
PETROLEUM GENE	12,000.0	12,100.0	11,900.0	0.00%	10.2K	aa.aa	03:38:12
Petrovietnam Securities JSC	7,300.0	7,500.0	7,300.0	-1.35%	59.8K	aa.aa	03:38:17
POST TELECOMMU	23,500.0	23,500.0	23,500.0	0.00%	0	aa.aa	10/07
Haiphong PTS JSC	9,300.0	9,300.0	9,200.0	0.00%	0	aa.aa	11/07
PV2 Investment JSC	2,700.0	2,800.0	2,700.0	0.00%	6.9K	aa.aa	03:37:38
Petrovietnam Drilling Mud JSC	11,600.0	11,900.0	11,600.0	-0.85%	366.8K	aa.aa	03:38:42
Petro Vietnam LPG JSC	6,700.0	6,700.0	6,600.0	0.00%	14K	aa.aa	03:28:25
PVI Holdings	59,100.0	59,200.0	58,800.0	+1.20%	12.1K	aa.aa	03:33:35
Petrovietnam Technical Services	33,500.0	33,600.0	33,200.0	+1.21%	446.5K	aa.aa	03:23:17
Viet Duc Welding Electrode JSC	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	10/07
Quang Nam Transportation Construction JSC	17,000.0	17,000.0	16,000.0	0.00%	0	aa.aa	07/07
Cholon Real Estate JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	11/07
Song Da 505 JSC	58,000.0	58,000.0	52,300.0	+0.87%	7.1K	aa.aa	03:31:03
SCI JSC	7,700.0	7,800.0	7,700.0	0.00%	11.3K	aa.aa	03:31:26
Safoco Foodstuff JSC	55,400.0	56,500.0	52,900.0	0.00%	0	aa.aa	11/07
Song Da No. 5 JSC	8,900.0	8,900.0	8,800.0	0.00%	0	aa.aa	11/07
Song Da No. 9 JSC	11,500.0	11,600.0	11,500.0	0.00%	0	aa.aa	11/07
Song Da Manpower Supply&Trading JSC	3,100.0	3,100.0	3,000.0	0.00%	0	aa.aa	11/07
Song Da Consulting JSC	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	26/06
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	17/06
Dong Nai Paint Corporation	23,500.0	23,500.0	23,500.0	0.00%	0	aa.aa	11/07
Song Da Urban Investment Construction and Developm	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	08/07
MIEN TRUNG PID	46,500.0	46,500.0	46,500.0	0.00%	0	aa.aa	10/07
EDID	24,600.0	24,600.0	24,300.0	0.00%	0	aa.aa	11/07
Saigon Fishing Net JSC	19,900.0	19,900.0	19,900.0	+9.94%	100	aa.aa	03:00:00
Sagiang Import&Export Corporation	107,900.0	107,900.0	107,900.0	0.00%	0	aa.aa	11/07
Educational Book In Ho Chi Minh	18,500.0	19,100.0	18,500.0	0.00%	0	aa.aa	10/07
Saigon Hotel JSC	25,700.0	25,894.7	25,700.0	0.00%	0	aa.aa	07/07
HANIC	6,800.0	6,800.0	6,800.0	+6.25%	100	aa.aa	03:00:00
SHS	14,700.0	15,200.0	14,600.0	+0.68%	1.14M	aa.aa	03:17:51
Hung Hau Agricultural	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	08/07
Song Da N011 JSC	18,300.0	18,300.0	18,300.0	0.00%	3K	aa.aa	03:17:05
SON LA SUGAR	197,900	198,100	197,200	0.00%	0	aa.aa	11/07
SMT	9,000.0	9,000.0	8,500.0	0.00%	0	aa.aa	11/07
SARA., JSC	3,500.0	3,500.0	3,200.0	0.00%	0	aa.aa	11/07
Steel Structure Manufacture JSC	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	08/07
Book And Educational Equipment JSC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	11/07
Song Da Industry Trade JSC	9,100.0	9,100.0	9,100.0	-1.09%	200	aa.aa	03:28:55
Vexilla Viet Nam JSC	4,400.00	4,400.00	4,300.00	+4.76%	120.6K	aa.aa	03:38:40
TBX	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	01/07
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	02/07
Vinacomin HaTu Coal JSC	8,600.0	8,600.0	8,600.0	0.00%	600	aa.aa	03:36:30
THANGLONG INVE	7,300.0	7,500.0	7,300.0	-1.35%	213K	aa.aa	03:38:45
Transportation&Trading Services JSC	17,800.0	17,800.0	17,800.0	0.00%	0	aa.aa	11/07
Tung Kuang Industrial JSC	14,500.0	14,500.0	13,400.0	0.00%	0	aa.aa	11/07
Thu Duc Trading&Import Export JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	10/07
CEMENT.T., JSC	9,100.0	9,200.0	9,100.0	-2.15%	5.3K	aa.aa	03:13:33
Tng Investment And Trading JSC	20,600.0	20,900.0	20,500.0	+0.49%	317.1K	aa.aa	03:34:00
Hanoi Textbooks Printing JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	09/07
Tan Phu Viet Nam JSC	10,600.0	10,600.0	10,500.0	+6.00%	4.7K	aa.aa	03:24:39
Tiasang Battery JSC	35,800.0	35,800.0	35,400.0	0.00%	0	aa.aa	11/07
Thanh Thanh JSC	6,000.0	6,000.0	5,700.0	0.00%	0	aa.aa	11/07
Power Engineering Consulting JSC 3	12,000.0	12,000.0	11,900.0	+0.84%	6.1K	aa.aa	03:37:20
Power Engineering Consulting JSC 4	14,500.0	14,500.0	14,500.0	0.00%	3K	aa.aa	03:17:41
TVD	10,800.0	10,800.0	10,800.0	0.00%	200	aa.aa	03:00:33
Gypsum And Cement JSC	4,900.0	4,900.0	4,900.0	-2.00%	500	aa.aa	03:00:00
Sao Mai Viet Investment Dev JSC	9,000.0	9,000.0	9,000.0	+5.88%	100	aa.aa	03:00:26
Viet Nam Construction JSC No 12	11,600.0	11,600.0	11,600.0	0.00%	0	aa.aa	11/07
VINACONEX 21	7,200.0	7,200.0	7,000.0	0.00%	0	aa.aa	11/07
VBC	20,400.0	20,400.0	20,400.0	0.00%	0	aa.aa	11/07
Construction JSC N0 1	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	10/07
Vina2 Investment and Construction JSC	8,000.0	8,200.0	8,000.0	-2.44%	175.5K	aa.aa	03:38:03
Vietnam Construction JSC No. 3	28,300.0	28,500.0	28,100.0	-0.35%	182.8K	aa.aa	03:38:21
Visicons Construction and Investment JSC	24,500.0	24,500.0	24,500.0	0.00%	400	aa.aa	03:06:05
BGI JSC	9,000.0	9,100.0	8,900.0	-1.10%	74.5K	aa.aa	03:38:14
Construction JSC No 9	4,000.0	4,000.0	4,000.0	-2.44%	5K	aa.aa	03:32:54
VINACONEX 25	9,000.0	9,000.0	9,000.0	0.00%	1.2K	aa.aa	03:12:37
VINACONEX MEC	7,800.0	7,800.0	7,700.0	0.00%	0	aa.aa	11/07
Vicostone JSC	49,800	49,800	49,000	0.00%	1.1K	aa.aa	03:00:39
Lam Dong Foodstuff JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	16/06
VNECO1	3,500.0	3,500.0	3,400.0	0.00%	0	aa.aa	11/07
VNECO 3	8,600.0	8,600.0	7,900.0	0.00%	0	aa.aa	11/07
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	30,000.0	30,000.0	30,000.0	-1.32%	800	aa.aa	03:08:51
VGS	28,700.0	29,800.0	28,000.0	0.00%	0	aa.aa	11/07
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	11/07
VICS	6,600.00	6,900.00	6,600.00	-2.94%	100.9K	aa.aa	03:38:36
VIT	17,900.0	17,900.0	17,900.0	+0.56%	100	aa.aa	03:23:18
VLA	10,900.0	10,900.0	10,000.0	0.00%	0	aa.aa	10/07
Vimeco JSC	6,800.0	6,800.0	6,800.0	+3.03%	100	aa.aa	03:01:38
Vinacontrol	36,100.0	36,200.0	36,100.0	0.00%	1.7K	aa.aa	03:37:13
VINAFREIGHT	14,100.0	14,100.0	14,000.0	0.00%	4.6K	aa.aa	03:35:51
Vietnam National Reinsurance	21,900.0	21,900.0	21,700.0	0.00%	0	aa.aa	11/07
VAN CARGOES	24,400.0	24,400.0	24,400.0	0.00%	0	aa.aa	20/05
VTC Telecommunications JSC	8,700.0	8,700.0	8,400.0	0.00%	0	aa.aa	11/07
Vicem Energy and Environment JSC	11,600.0	11,600.0	11,600.0	-0.85%	1.1K	aa.aa	03:19:20
West Coach Station JSC	417,300	417,300	417,300	0.00%	0	aa.aa	09/07
WSS	5,300.0	5,300.0	5,100.0	0.00%	0	aa.aa	11/07
Petrovietnam Pac	13,000.0	13,000.0	13,000.0	0.00%	500	aa.aa	03:19:28
CEO Group JSC	18,200.0	18,800.0	18,200.0	-2.67%	4.1M	aa.aa	03:37:15
Vietnam Enterprise Investment Dev	2,300.00	2,400.00	2,000.00	0.00%	0	aa.aa	11/07
Danang Airport Services JSC	34,200.0	34,200.0	34,200.0	-9.76%	300	aa.aa	03:26:52
SouthEast Petrovietnam Fertil Chem	11,800.0	11,800.0	11,600.0	0.00%	0	aa.aa	11/07
PetroVietnam Coating JSC	30,200.0	30,400.0	30,200.0	-0.33%	29K	aa.aa	03:36:08
Song Da Thanh Hoa JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	20/06
T Corp Asset Management Corporation JSC	9,700.0	9,800.0	9,600.0	0.00%	53.8K	aa.aa	03:38:37
South Books Educational Equipment	12,700.0	12,700.0	12,700.0	-0.78%	200	aa.aa	11/07
Ben Thanh Water	53,000.0	53,000.0	52,900.0	0.00%	0	aa.aa	11/07
Vinacomin Machinery JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	18/06
Central Pharmaceutical JSC No3	53,400	53,500	53,300	+0.19%	2.6K	aa.aa	03:37:48
Central PetroVietnam Fertilizer and	21,500.0	21,500.0	21,500.0	0.00%	100	aa.aa	03:35:53
Din Capital Investment	12,100.0	12,100.0	12,100.0	0.00%	400	aa.aa	03:17:43
SCI E C JSC	7,400.0	7,400.0	7,300.0	-1.33%	900	aa.aa	03:02:23
Saigon Plant Protection JSC	9,200	9,200	9,200	0.00%	0	aa.aa	08/07
Thanh An 96 Installation	13,600.0	14,000.0	13,600.0	0.00%	300	aa.aa	03:08:11
North PetroVietnam Fertilizer & Che	11,200.0	11,200.0	11,200.0	+1.82%	7.4K	aa.aa	03:35:23
Dam Phu My Packaging JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	11/07
South West PetroVietnam Fertil Chem	8,100.0	8,200.0	8,100.0	-1.22%	600	aa.aa	03:34:07
Vietnam Maritime Development JSC	22,000.0	22,000.0	21,500.0	0.00%	0	aa.aa	11/07
MBG JSC	3,400.0	3,500.0	3,300.0	0.00%	596.9K	aa.aa	11/07
Phuc Thinh Design Construction Trad	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	11/07
TRANGCORP Corporation JSC	77,100.0	77,100.0	77,000.0	0.00%	0	aa.aa	11/07
Vietnam Ocean Shipping Agency Corp	23,000.0	23,000.0	23,000.0	0.00%	0	aa.aa	11/07
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	10/07
ATS Investment JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	11/07
Danang Port	31,900.0	32,000.0	31,900.0	0.00%	900	aa.aa	03:20:13
New Residential Urban Development Holdings	13,300.0	13,400.0	13,300.0	-6.99%	10.6K	aa.aa	03:38:23
MB Securities	28,900.0	29,600.0	28,900.0	-1.37%	1.39M	aa.aa	03:38:46
Vinacomin Coal Import	77,800.0	78,000.0	77,800.0	0.00%	0	aa.aa	08/07
MST Investment JSC	6,000.0	6,200.0	5,900.0	-3.23%	677.7K	aa.aa	03:20:24
La Hien Cement	21,500.0	21,500.0	21,500.0	-1.38%	500	aa.aa	03:31:15
Ipa Investments	14,600	15,000	14,600	-2.67%	101.7K	aa.aa	03:37:50
Hoa Binh Takara JSC	16,900.0	16,900.0	16,900.0	-0.59%	600	aa.aa	03:36:26
Vinacomin Minerals	165,700.00	166,000.00	165,500.00	-0.48%	3.76K	aa.aa	03:36:36
Tien Thanh Service	2,700.0	2,700.0	2,600.0	0.00%	38.1K	aa.aa	03:36:05
Vinacomin Viet Bac Mining Industry Holding	18,200	19,000	18,100	0.00%	0	aa.aa	11/07
Vinacomin Power	12,300	12,300	12,300	-0.81%	300	aa.aa	03:25:48
Viet Thai Electric	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/07
Gia Dinh Water Supply	32,200	32,200	32,200	0.00%	0	aa.aa	07/07
PC3 Investment	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	11/07
QP Green Investment JSC	10,400.0	10,400.0	10,200.0	0.00%	0	aa.aa	09/07
Vinacomin Northern Coal	69,500.0	71,000.0	69,200.0	0.00%	0	aa.aa	11/07
Viet Nam Forestry	17,100	17,100	17,100	+1.18%	5.4K	aa.aa	03:29:52
Petrolimex Infor Tech	29,200	29,200	29,000	0.00%	0	aa.aa	04/07
CamRanh Port	12,200	12,200	12,200	-0.81%	408	aa.aa	03:18:32
Petrolimex Installation III	9,000.0	9,000.0	8,200.0	0.00%	0	aa.aa	03/07
Thong Nhat	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	11/07
Tipharco Pharma	17,300	17,600	17,100	0.00%	0	aa.aa	11/07
1369 Construction	6,400.0	6,600.0	6,400.0	-1.54%	59.3K	aa.aa	03:20:31
Vi Na Ta Ba Trading	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	11/07
Tay Ninh Tourist	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	11/07
Transimex	17,500	17,600	17,300	0.00%	0	aa.aa	11/07
Khang Minh Brick	4,500.0	4,600.0	4,400.0	0.00%	171.3K	aa.aa	03:33:29
Central Container	15,500.0	15,500.0	15,500.0	+1.97%	100	aa.aa	03:01:18
HTC Holding JSC	4,500.0	4,500.0	4,500.0	+2.27%	1K	aa.aa	03:18:54
Song Hong Aluminum	4,600.00	4,600.00	4,600.00	0.00%	4.2K	aa.aa	03:28:43
DS3 JSC	5,600.0	5,600.0	5,400.0	0.00%	0	aa.aa	11/07
Me Lin Steel	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	04/07
Cam Ranh Airport	9,600.0	9,700.0	9,300.0	0.00%	0	aa.aa	11/07
Thanh Dat Invest	17,100.0	17,700.0	17,100.0	-1.72%	91.4K	aa.aa	03:38:31
Idico Corporation JSC	46,500	47,000	46,500	+0.65%	22.9K	aa.aa	03:09:55
Angiang Port	7,600.0	7,600.0	7,600.0	0.00%	400	aa.aa	03:37:37
Kien Hung	27,300.0	27,900.0	27,200.0	0.00%	0	aa.aa	11/07
Bac A Commercial Joint Stock Bank	11,900	11,900	11,900	0.00%	1.02K	aa.aa	03:36:14
Nha Be Water	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	09/07
Ninh Binh Phosphate	60,900.0	60,900.0	54,500.0	0.00%	0	aa.aa	11/07
Thang Long	9,900.0	9,900.0	9,900.0	+3.13%	100	aa.aa	03:17:53
X20	13,000.0	13,100.0	13,000.0	0.00%	800	aa.aa	03:09:52
Nghe Tinh Port	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	04/06
Danh Khoi JSC	6,000.0	6,100.0	5,800.0	+3.45%	656.5K	aa.aa	03:38:25
EVS Securities JSC	6,400	6,400	6,300	0.00%	16.7K	aa.aa	03:25:10
AAV JSC	6,800.0	6,900.0	6,700.0	0.00%	126.2K	aa.aa	03:38:34
TDT Invest	6,800.0	6,800.0	6,800.0	-1.45%	10K	aa.aa	03:35:57
Son Ha Develop	7,600.0	7,600.0	7,600.0	0.00%	1.2K	aa.aa	03:36:28
Viet Nam Herbs	4,200.0	4,200.0	4,200.0	0.00%	100	aa.aa	03:38:47
Hanoi Battery	68,000.0	68,000.0	68,000.0	0.00%	0	aa.aa	10/07
Indochine Import Export	2,800.0	2,900.0	2,800.0	0.00%	73.2K	aa.aa	03:37:59
Bao Ngoc Investment Production	7,500.00	7,500.00	7,500.00	0.00%	5.8K	aa.aa	03:35:18
Bich Chi Food Co	38,500.00	38,500.00	38,500.00	0.00%	0	aa.aa	10/07
Green Development and Investment Service JSC	15,200.00	15,200.00	14,700.00	0.00%	0	aa.aa	11/07
G Automobile JSC	53,500.00	53,500.00	53,500.00	0.00%	0	aa.aa	30/06
Mediplantex National Pharmaceutical JSC	23,300.00	23,300.00	23,300.00	-9.69%	100	aa.aa	03:09:23
Nuoc Trong Hydro Power JSC	52,000.00	52,000.00	52,000.00	0.00%	0	aa.aa	09/07
Plastic Additives JSC	6,800.00	6,900.00	6,800.00	-1.45%	14.6K	aa.aa	03:34:15
Hanoi Reinsurance JSC	20,000.00	20,000.00	20,000.00	+0.50%	100	aa.aa	03:14:53
Sonadezi Long Binh Share Holding Co	41,600.00	41,700.00	41,600.00	0.00%	3.1K	aa.aa	03:38:16
Thaiholdings JSC	28,100	28,300	28,100	0.00%	900	aa.aa	03:34:48
Hoang Mai Stone JSC	13,200.00	13,500.00	13,000.00	+3.13%	9.4K	aa.aa	03:38:39
Sunshine JSC	65,600.00	65,600.00	65,600.00	-0.15%	2.5K	aa.aa	03:21:33
40 Investment Construction JSC	23,600.00	23,700.00	23,200.00	0.00%	11K	aa.aa	03:37:51
SCG Construction JSC	64,900.00	64,900.00	64,800.00	-0.31%	4.4K	aa.aa	03:18:28
Viet Thanh Plastic Trading and	16,500.00	16,600.00	16,400.00	+0.61%	162.4K	aa.aa	03:38:10
Viet Nam Medicinal Materials JSC	7,000.00	7,100.00	7,000.00	0.00%	37.6K	aa.aa	03:35:25
Picomat Plastic JSC	20,600.00	21,000.00	20,600.00	-1.90%	51.4K	aa.aa	03:36:01
Petro Times JSC	13,600.00	13,700.00	13,500.00	0.00%	14.2K	aa.aa	03:32:56
Viet First Securities	20,100.00	20,700.00	20,000.00	-2.43%	596.8K	aa.aa	03:38:46
Cao Son Coal	16,500.00	16,600.00	16,400.00	+0.61%	13.3K	aa.aa	03:38:08
Tri Viet Education	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	09/06
ORD	22,500.00	22,500.00	20,600.00	0.00%	0	aa.aa	11/07
Deo Nai Coc Sau TKV Coal JSC	9,200.00	9,200.00	8,900.00	0.00%	6.2K	aa.aa	03:27:52

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,161.00

-210.5

-0.47%

US 500

6,230.30

-29.4

-0.47%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaa	425.00	+36.89%	581.78
Aaaaaa Aa	94.00	+30.30%	122.48
Aaaaaaaaaaaaaaaa	94.00	+30.30%	122.48
Aaaaa Aaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaa Aa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
A Aaaaaaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaa	425.00	+36.89%	581.78
Aaaaaa Aa	94.00	+30.30%	122.48
Aaaaaaaaaaaaaaaa	94.00	+30.30%	122.48
Aaaaa Aaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaa Aa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18