Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,400.0 | 6,400.0 | 6,200.0 | +100.0 | +1.59% | 233.15K | 08:45:00 | ||
40 Investment Construction JSC | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00% | 2.30K | 08:13:00 | ||
AAV JSC | 3,900.0 | 3,900.0 | 3,600.0 | +300.0 | +8.33% | 2.35M | 08:45:00 | ||
ADC | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Agriculture Printing and Packaging JSC | 49,200.0 | 49,500.0 | 48,000.0 | +300.0 | +0.61% | 3.10K | 08:45:00 | ||
Alpha Seven JSC | 3,900.0 | 3,900.0 | 3,700.0 | 0.0 | 0.00% | 304.77K | 08:45:00 | ||
Alphanam M&E | 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Alta | 20,000.0 | 20,000.0 | 19,000.0 | +1000.0 | +5.26% | 0.25K | 07:22:00 | ||
American Vietnamese Biotech | 3,100.0 | 3,300.0 | 3,100.0 | -100.0 | -3.13% | 415.66K | 08:45:00 | ||
Angiang Port | 10,300.0 | 10,300.0 | 10,000.0 | +900.0 | +9.57% | 117.30K | 07:59:00 | ||
Asia Mineral | 17,500.0 | 17,500.0 | 17,500.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Asia Pacific Investment JSC | 3,900.0 | 4,300.0 | 3,900.0 | -100.0 | -2.50% | 413.75K | 08:45:00 | ||
Asia Pacific Securities JSC | 5,400.00 | 5,700.00 | 5,400.00 | -300.00 | -5.26% | 240.99K | 08:45:00 | ||
Atesco Industrial Cartering | 10,600.0 | 10,600.0 | 10,500.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Bac A Commercial Joint Stock Bank | 12,100 | 12,100 | 12,000 | 0 | 0.00% | 1.81K | 08:02:00 | ||
BacKan Mineral Joint Stock | 6,900.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Bao Ngoc Investment Production | 9,800.00 | 10,000.00 | 9,800.00 | 0.00 | 0.00% | 72.76K | 08:26:00 | ||
Baoviet Securities Company | 34,500.0 | 36,200.0 | 33,900.0 | -1100.0 | -3.09% | 665.21K | 08:45:00 | ||
Ben Thanh Services JSC | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Ben Thanh Water | 36,300.0 | 36,300.0 | 36,300.0 | 0.0 | 0.00% | 0 | 19/04 | ||
BGI JSC | 11,300.0 | 11,900.0 | 11,300.0 | -400.0 | -3.42% | 436.82K | 08:45:00 | ||
Bich Chi Food Co | 29,300.00 | 29,300.00 | 28,800.00 | +600.00 | +2.09% | 9.00K | 04:39:00 | ||
Bim Son Cement JSC | 8,000.0 | 8,200.0 | 7,900.0 | -100.0 | -1.23% | 93.73K | 08:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dinh Book and Equipment JSC | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Binh Thuan Books and Equipment JSC | 15,800.0 | 15,800.0 | 15,800.0 | +500.0 | +3.27% | 0.11K | 03:49:00 | ||
Book And Educational Equipment JSC | 17,100.0 | 17,100.0 | 17,100.0 | 0.0 | 0.00% | 0.60K | 07:18:00 | ||
But Son Cement JSC | 5,400.0 | 5,400.0 | 5,300.0 | 0.0 | 0.00% | 1.30K | 08:13:00 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 12/03 | ||
Cai Lay Veterinary Pharmaceutical JSC | 8,800.0 | 8,800.0 | 8,800.0 | -100.0 | -1.12% | 0.70K | 05:20:00 | ||
Cam Ranh Airport | 10,000.0 | 10,000.0 | 9,800.0 | -200.0 | -1.96% | 6.10K | 08:12:00 | ||
CamRanh Port | 12,400 | 12,400 | 12,400 | +0 | +0.00% | 0 | 22/04 | ||
CEMENT.T., JSC | 7,300.0 | 8,900.0 | 7,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Central PetroVietnam Fertilizer and | 18,800.0 | 18,800.0 | 18,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Central Pharmaceutical JSC No3 | 67,100 | 68,000 | 67,000 | -400 | -0.59% | 11.10K | 08:45:00 | ||
Central Vietnam Metal | 10,600.0 | 10,600.0 | 10,500.0 | +0.0 | +0.00% | 0 | 28/03 | ||
CEO Group JSC | 17,400.0 | 18,400.0 | 17,200.0 | -900.0 | -4.92% | 7.87M | 08:45:00 | ||
CGT | 9,800.0 | 9,900.0 | 9,800.0 | -100.0 | -1.01% | 2.10K | 07:05:00 | ||
Cholon Real Estate JSC | 12,500.0 | 12,500.0 | 12,300.0 | 0.0 | 0.00% | 2.10K | 08:45:00 | ||
CMC Investment JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0.10K | 03:07:00 | ||
CNC Capital Viet Nam JSC | 2,500.00 | 2,700.00 | 2,500.00 | -200.00 | -7.41% | 60.51K | 08:45:00 | ||
Cokyvina | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Constrexim | 7,400.0 | 7,500.0 | 7,400.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Construction And Investment JSC No 18 | 37,200.0 | 37,500.0 | 36,900.0 | -400.0 | -1.06% | 33.30K | 08:45:00 | ||
Construction JSC N0 1 | 7,800.0 | 8,300.0 | 7,800.0 | +200.0 | +2.63% | 3.10K | 08:45:00 | ||
Construction JSC No 9 | 4,100.0 | 4,100.0 | 4,100.0 | -100.0 | -2.38% | 3.40K | 08:45:00 | ||
Cotana., JSC | 27,700.0 | 27,800.0 | 27,500.0 | -100.0 | -0.36% | 65.36K | 08:45:00 | ||
CPC | 17,700.0 | 17,700.0 | 17,100.0 | 0.0 | 0.00% | 0 | 22/04 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Da Nang Plastic JSC | 8,000.0 | 8,000.0 | 8,000.0 | -600.0 | -6.98% | 0.10K | 05:12:00 | ||
Dai Viet Paint JSC | 2,500.00 | 2,900.00 | 2,500.00 | -200.00 | -7.41% | 506.82K | 08:45:00 | ||
Dam Phu My Packaging JSC | 13,500.0 | 13,800.0 | 13,500.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Danang Education Investment And Development JSC | 17,900.0 | 17,900.0 | 17,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
DANANG HOUSING | 9,600.0 | 10,100.0 | 9,100.0 | -500.0 | -4.95% | 106.48K | 08:45:00 | ||
Danang Port | 26,500.0 | 26,500.0 | 26,500.0 | +100.0 | +0.38% | 1.90K | 08:26:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,500.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 237.40K | 08:45:00 | ||
Development Investment Construction Hoi An JSC | 21,800.0 | 22,800.0 | 21,600.0 | -1000.0 | -4.39% | 14.00K | 08:45:00 | ||
Development Investment Construction Number 2 JSC | 7,500.0 | 7,500.0 | 7,200.0 | +300.0 | +4.17% | 11.00K | 08:15:00 | ||
Din Capital Investment | 10,600.0 | 10,600.0 | 10,500.0 | +100.0 | +0.95% | 2.70K | 08:45:00 | ||
DNP Holding JSC | 19,700.0 | 19,700.0 | 19,700.0 | -400.0 | -1.99% | 1.50K | 08:45:00 | ||
Doan Xa Port JSC | 12,200.0 | 12,700.0 | 12,100.0 | -500.0 | -3.94% | 306.21K | 08:45:00 | ||
Dong A Paint JSC | 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Dong Nai Paint Corporation | 28,300.0 | 28,500.0 | 28,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
EDID | 19,500.0 | 19,500.0 | 19,500.0 | +0.0 | +0.00% | 6.60K | 07:03:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,500.0 | 14,500.0 | 14,500.0 | -300.0 | -2.03% | 0.10K | 05:09:00 | ||
Educational Book In Ho Chi Minh | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Educational Book JSC | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0.10K | 03:00:00 | ||
Ego Viet Nam Investment JSC | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 0.10K | 08:24:00 | ||
Erection Electromechanics Testing JSC | 24,100.0 | 24,100.0 | 24,100.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Everest Securities | 7,100 | 7,400 | 7,100 | -300 | -4.05% | 76.75K | 08:45:00 | ||
General Aviation Import Export JSC | 29,300.0 | 29,300.0 | 29,300.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Gia Dinh Water Supply | 25,500 | 25,500 | 25,500 | 0 | 0.00% | 0 | 08/04 | ||
Global Electrical Technology | 17,400.0 | 17,400.0 | 17,400.0 | -200.0 | -1.14% | 0.10K | 07:52:00 | ||
Green Development and Investment Service JSC | 15,300.00 | 15,300.00 | 14,500.00 | -100.00 | -0.65% | 0.30K | 04:59:00 | ||
Guotai Junan Securities Vietnam | 11,200.0 | 11,700.0 | 11,100.0 | -500.0 | -4.27% | 64.10K | 08:45:00 | ||
Gypsum And Cement JSC | 5,600.0 | 5,900.0 | 5,100.0 | +100.0 | +1.82% | 18.80K | 07:45:00 | ||
Ha Long Canned Food JSC | 50,100.0 | 50,100.0 | 41,200.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Ha Noi Education Development And Investment JSC | 23,300.0 | 23,500.0 | 23,200.0 | -200.0 | -0.85% | 8.91K | 08:45:00 | ||
HAD | 16,200.0 | 16,200.0 | 16,000.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Hai Duong Pump Manufacturing JSC | 24,000.0 | 24,000.0 | 24,000.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Hai Ha Confectionery JSC | 69,900.0 | 81,400.0 | 69,900.0 | -4600.0 | -6.17% | 0.23K | 08:29:00 | ||
Hai Minh | 14,400.0 | 14,400.0 | 14,300.0 | +0.0 | +0.00% | 0 | 09/04 | ||
Hai Phong Elec | 11,100.0 | 11,100.0 | 11,100.0 | +0.0 | +0.00% | 0.10K | 04:54:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50,600.0 | 50,600.0 | 50,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9,500.0 | 9,500.0 | 9,500.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Haiphong Packing VICEM JSC | 25,900.0 | 25,900.0 | 25,900.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Haiphong PTS JSC | 7,900.0 | 7,900.0 | 7,900.0 | +0.0 | +0.00% | 0 | 19/04 | ||
HANIC | 7,000.0 | 7,200.0 | 7,000.0 | +300.0 | +4.48% | 0.50K | 08:45:00 | ||
Hanoi Beer Trading JSC | 49,400.0 | 49,400.0 | 49,400.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Hanoi Reinsurance JSC | 18,000.00 | 18,400.00 | 18,000.00 | +500.00 | +2.86% | 12.03K | 08:25:00 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hataphar | 27,300.0 | 27,300.0 | 27,100.0 | 0.0 | 0.00% | 32.23K | 08:45:00 | ||
HBS | 7,900.00 | 8,000.00 | 7,600.00 | -100.00 | -1.25% | 41.61K | 08:45:00 | ||
HGM | 49,900.0 | 49,900.0 | 49,900.0 | +0.0 | +0.00% | 0.30K | 07:01:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10,800.0 | 10,800.0 | 10,700.0 | 0.0 | 0.00% | 1.80K | 08:45:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 14,800.00 | 16,200.00 | 14,600.00 | -1400.00 | -8.64% | 154.04K | 08:45:00 | ||
Hoaphat Textbook Printing JSC | 13,600.0 | 15,100.0 | 13,600.0 | -1500.0 | -9.93% | 1.47M | 08:29:00 | ||
HocMon Trade JSC | 20,900.0 | 22,700.0 | 20,900.0 | +200.0 | +0.97% | 0.20K | 03:34:00 | ||
HOM | 3,900.0 | 3,900.0 | 3,900.0 | 0.0 | 0.00% | 29.10K | 08:45:00 | ||
HTC Holding JSC | 6,500.0 | 7,800.0 | 6,500.0 | -700.0 | -9.72% | 36.40K | 08:45:00 | ||
HUD - TASCO | 16,800.0 | 17,000.0 | 15,300.0 | -200.0 | -1.18% | 1.89M | 08:45:00 | ||
HUDLAND Real Estate | 26,500.0 | 26,600.0 | 26,000.0 | -100.0 | -0.38% | 7.33K | 08:45:00 | ||
Hung Hau Agricultural | 11,000.0 | 11,000.0 | 11,000.0 | -900.0 | -7.56% | 1.50K | 05:03:00 | ||
Idico Corporation JSC | 52,900 | 53,600 | 50,300 | -400 | -0.75% | 1.30M | 08:45:00 | ||
IDICO INCON | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 17/04 | ||
IDJ FINANCIAL | 4,600.0 | 4,900.0 | 4,500.0 | -200.0 | -4.17% | 552.83K | 08:45:00 | ||
Indochine Import Export | 3,400.0 | 3,600.0 | 3,400.0 | -100.0 | -2.86% | 368.90K | 08:45:00 | ||
Investment And Construction JSC No1 | 15,100.00 | 16,900.00 | 15,000.00 | -1300.00 | -7.93% | 77.55K | 08:25:00 | ||
Ipa Investments | 13,200 | 13,400 | 12,900 | -200 | -1.49% | 186.39K | 08:45:00 | ||
KASATI | 12,800.0 | 12,800.0 | 12,600.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Khang Minh Brick | 28,400.0 | 29,000.0 | 27,700.0 | -600.0 | -2.07% | 725.22K | 08:45:00 | ||
Kien Hung | 10,600.0 | 10,600.0 | 10,600.0 | +800.0 | +8.16% | 0.30K | 03:56:00 | ||
KSD | 3,300.0 | 3,300.0 | 3,300.0 | +0.0 | +0.00% | 0.50K | 05:01:00 | ||
KTS | 40,600.0 | 42,000.0 | 40,600.0 | +200.0 | +0.50% | 16.40K | 07:45:00 | ||
KTT | 4,200.0 | 4,200.0 | 3,700.0 | +100.0 | +2.44% | 0.90K | 08:28:00 | ||
La Hien Cement | 24,000.0 | 24,300.0 | 23,400.0 | 0.0 | 0.00% | 19.55K | 08:29:00 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 22,900.0 | 23,500.0 | 21,500.0 | -600.0 | -2.55% | 5.71K | 08:25:00 | ||
LAM THAO FERTI | 18,700.0 | 18,900.0 | 18,400.0 | +200.0 | +1.08% | 1.02M | 08:45:00 | ||
LHC | 47,400.0 | 47,500.0 | 46,300.0 | -200.0 | -0.42% | 9.90K | 08:45:00 | ||
LICOGI 13 | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 442.66K | 08:45:00 | ||
LICOGI 14 | 36,900.0 | 38,000.0 | 36,800.0 | -900.0 | -2.38% | 118.37K | 08:45:00 | ||
LILAMA 45.3 JS | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 0 | 22/04 | ||
LILAMA 69-1 | 3,200.0 | 3,200.0 | 3,200.0 | -300.0 | -8.57% | 0.40K | 07:11:00 | ||
LILAMA 69-2 CO | 1,900.0 | 1,900.0 | 1,900.0 | +100.0 | +5.56% | 0.60K | 03:39:00 | ||
Long An School Book and Equipment JSC | 26,000.0 | 26,000.0 | 22,500.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Marine Supply and Engineering Service JSC | 14,100.0 | 14,300.0 | 13,800.0 | +100.0 | +0.71% | 4.51K | 08:45:00 | ||
MB Securities | 26,700.0 | 27,700.0 | 26,000.0 | -600.0 | -2.20% | 4.09M | 08:45:00 | ||
MBG JSC | 4,000.0 | 4,100.0 | 3,900.0 | 0.0 | 0.00% | 475.70K | 08:45:00 | ||
Me Lin Steel | 6,800.0 | 6,800.0 | 6,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Mechanics Construction and Foodstuff JSC | 10,000.0 | 10,000.0 | 10,000.0 | -100.0 | -0.99% | 8.60K | 08:19:00 | ||
Mediplantex National Pharmaceutical JSC | 25,000.00 | 25,000.00 | 25,000.00 | +0.00 | +0.00% | 0 | 19/04 | ||
MIEN TRUNG PID | 48,800.0 | 50,000.0 | 48,800.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4,500.0 | 4,600.0 | 4,200.0 | +100.0 | +2.27% | 69.03K | 08:45:00 | ||
MST Investment JSC | 5,000.0 | 5,200.0 | 4,900.0 | -100.0 | -1.96% | 850.56K | 08:45:00 | ||
MY XUAN BRICK | 19,200.0 | 19,200.0 | 19,100.0 | +200.0 | +1.05% | 4.10K | 08:24:00 | ||
NAGAKAWA VIETN | 11,200.0 | 11,500.0 | 11,100.0 | -200.0 | -1.75% | 160.68K | 08:45:00 | ||
Nam Mu Hydropower JSC | 31,700.0 | 31,700.0 | 31,700.0 | -2100.0 | -6.21% | 0.10K | 03:00:00 | ||
National Citizen Commercial Joint Stock Bank | 8,900.0 | 9,200.0 | 8,900.0 | -300.0 | -3.26% | 79.73K | 08:45:00 | ||
NETCO | 85,000.0 | 85,000.0 | 81,100.0 | -500.0 | -0.58% | 0.22K | 08:45:00 | ||
New Residential Urban Development Holdings | 19,500.0 | 19,500.0 | 19,300.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Ngan Son JSC | 9,700.0 | 9,700.0 | 9,700.0 | +300.0 | +3.19% | 0.10K | 03:04:00 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 27,900.0 | 27,900.0 | 27,900.0 | +2500.0 | +9.84% | 0.10K | 03:08:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0.10K | 07:31:00 | ||
NinhBinh Thermal Power JSC | 12,400.0 | 12,600.0 | 12,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
North PetroVietnam Fertilizer & Che | 9,800.0 | 9,800.0 | 9,800.0 | +100.0 | +1.03% | 1.30K | 07:56:00 | ||
Nuoc Trong Hydro Power JSC | 63,500.00 | 63,500.00 | 63,500.00 | 0.00 | 0.00% | 0 | 19/04 | ||
OCH.JSC | 6,500.0 | 6,500.0 | 6,400.0 | 0.0 | 0.00% | 1.10K | 08:45:00 | ||
ONE CORP | 6,000.0 | 6,000.0 | 5,500.0 | 0.0 | 0.00% | 5.00K | 08:15:00 | ||
P TAXI SAIGON | 3,300.0 | 3,600.0 | 3,300.0 | -100.0 | -2.94% | 4.50K | 08:45:00 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 10.50K | 08:45:00 | ||
PertroVietnam Power Services JSC | 10,500.0 | 10,600.0 | 10,500.0 | -100.0 | -0.94% | 1.50K | 08:04:00 | ||
Petro Times JSC | 10,500.00 | 10,600.00 | 10,300.00 | -100.00 | -0.94% | 56.80K | 08:45:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 9,000.0 | 8,600.0 | +200.0 | +2.33% | 12.80K | 08:45:00 | ||
PETROLEUM GENE | 12,900.0 | 13,300.0 | 12,900.0 | -100.0 | -0.77% | 5.40K | 08:45:00 | ||
Petroleum Mechanical JSC | 30,700.0 | 30,700.0 | 30,100.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 03/04 | ||
Petrolimex Infor Tech | 27,100 | 27,100 | 27,100 | -2700 | -9.06% | 0.10K | 08:45:00 | ||
Petrolimex Installation III | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 05/04 | ||
Petrolimex Petrochemical JSC | 27,200.0 | 28,400.0 | 27,000.0 | -800.0 | -2.86% | 269.67K | 08:45:00 | ||
Petrolimex Saigon | 11,300.0 | 11,300.0 | 11,300.0 | -200.0 | -1.74% | 0.33K | 07:55:00 | ||
Petrovienam Securities | 7,600.0 | 7,700.0 | 7,400.0 | 0.0 | 0.00% | 127.16K | 08:45:00 | ||
PetroVietnam Coating JSC | 23,300.0 | 23,700.0 | 22,600.0 | +300.0 | +1.30% | 352.60K | 08:45:00 | ||
Petrovietnam Drilling Mud JSC | 13,700.0 | 14,500.0 | 13,500.0 | -600.0 | -4.20% | 2.09M | 08:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,800.0 | 6,800.0 | 6,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
PetroVietnam Oil Phu Yen | 9,200.0 | 9,300.0 | 9,100.0 | +100.0 | +1.10% | 3.40K | 07:50:00 | ||
Petrovietnam Pac | 11,800.0 | 11,900.0 | 11,800.0 | 0.0 | 0.00% | 0.21K | 05:01:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 33,600.0 | 33,600.0 | 30,500.0 | +2100.0 | +6.67% | 69.91K | 08:10:00 | ||
Petrovietnam Technical Services | 38,100.0 | 39,300.0 | 37,200.0 | -700.0 | -1.80% | 5.73M | 08:45:00 | ||
PHARMEDIC JSC | 81,000.0 | 81,000.0 | 81,000.0 | -900.0 | -1.10% | 0.30K | 07:13:00 | ||
Phong Phu Pharmaceutical JSC | 18,000.0 | 18,000.0 | 16,700.0 | 0.0 | 0.00% | 0.30K | 07:47:00 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Picomat Plastic JSC | 9,900.00 | 10,200.00 | 9,900.00 | -200.00 | -1.98% | 83.26K | 08:45:00 | ||
Plastic Additives JSC | 6,500.00 | 6,500.00 | 6,300.00 | +200.00 | +3.17% | 12.70K | 07:33:00 | ||
PORTSERCO | 22,100.0 | 22,100.0 | 21,200.0 | +900.0 | +4.25% | 2.70K | 08:45:00 | ||
POST TELECOMMU | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 0.15K | 05:11:00 | ||
Post&Telecommunication Equipment | 19,400.0 | 19,400.0 | 19,400.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Power Engineering Consulting JSC 3 | 11,600.0 | 11,600.0 | 11,300.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Power Engineering Consulting JSC 4 | 13,400.0 | 13,400.0 | 12,800.0 | +400.0 | +3.08% | 17.10K | 08:45:00 | ||
PV2 Investment JSC | 2,700.0 | 2,800.0 | 2,600.0 | 0.0 | 0.00% | 135.90K | 08:45:00 | ||
PVI Holdings | 48,000.0 | 48,400.0 | 47,800.0 | +800.0 | +1.69% | 28.11K | 08:26:00 | ||
Quang Nam Transportation Construction JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Real Estate 11 | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Real Tech JSC | 40,800.00 | 41,100.00 | 40,600.00 | -100.00 | -0.24% | 13.70K | 08:17:00 | ||
Riverway Management 3 | 4,900.0 | 4,900.0 | 4,900.0 | +100.0 | +2.08% | 0.10K | 07:12:00 | ||
SADICO CAN THO | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Safoco Foodstuff JSC | 54,800.0 | 54,800.0 | 54,800.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Sagiang Import&Export Corporation | 71,800.0 | 71,800.0 | 71,800.0 | +0.0 | +0.00% | 0.30K | 05:22:00 | ||
Saigon Fishing Net JSC | 24,800.0 | 24,800.0 | 24,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Saigon Hotel JSC | 24,200.0 | 24,200.0 | 24,200.0 | 0.0 | 0.00% | 0 | 05/03 | ||
Saigon Plant Protection JSC | 10,200 | 10,200 | 10,000 | +700 | +7.37% | 0.56K | 08:01:00 | ||
Sao Mai Viet Investment Dev JSC | 9,200.0 | 9,200.0 | 9,200.0 | +100.0 | +1.10% | 2.20K | 08:45:00 | ||
Sao Thang Long Investment JSC | 3,500.00 | 3,700.00 | 3,300.00 | +100.00 | +2.94% | 170.30K | 08:45:00 | ||
SARA., JSC | 2,900.0 | 3,000.0 | 2,900.0 | -100.0 | -3.33% | 129.55K | 08:45:00 | ||
SCG Construction JSC | 66,700.00 | 66,800.00 | 65,700.00 | +1000.00 | +1.52% | 50.40K | 08:45:00 | ||
SCI E C JSC | 12,600.0 | 13,000.0 | 12,300.0 | -100.0 | -0.79% | 52.50K | 08:45:00 | ||
SCI JSC | 11,300.0 | 11,600.0 | 11,200.0 | -200.0 | -1.74% | 45.72K | 08:45:00 | ||
SHS | 17,900.0 | 18,600.0 | 17,500.0 | -500.0 | -2.72% | 17.70M | 08:45:00 | ||
SMT | 5,600.0 | 5,700.0 | 5,500.0 | -200.0 | -3.45% | 34.10K | 08:45:00 | ||
Son Ha Develop | 8,300.0 | 8,900.0 | 8,300.0 | -300.0 | -3.49% | 2.10K | 08:26:00 | ||
SON LA SUGAR | 156,500 | 158,000 | 156,500 | -500 | -0.32% | 8.00K | 08:45:00 | ||
Sonadezi Long Binh Share Holding Co | 41,600.00 | 42,900.00 | 41,000.00 | -2000.00 | -4.59% | 17.10K | 08:45:00 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7,700.0 | 7,700.0 | 7,200.0 | -200.0 | -2.53% | 0.30K | 08:08:00 | ||
Song Da Industry Trade JSC | 8,700.0 | 9,200.0 | 8,700.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Song Da Manpower Supply&Trading JSC | 5,300.0 | 5,300.0 | 5,200.0 | 0.0 | 0.00% | 26.10K | 08:45:00 | ||
Song Da N0. 6 JSC | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 36.93K | 08:45:00 | ||
Song Da N011 JSC | 20,300.0 | 20,500.0 | 20,300.0 | -100.0 | -0.49% | 27.80K | 08:18:00 | ||
Song Da No. 5 JSC | 7,400.0 | 7,400.0 | 7,200.0 | 0.0 | 0.00% | 2.50K | 08:08:00 | ||
Song Da No. 9 JSC | 8,500.0 | 8,500.0 | 8,400.0 | 0.0 | 0.00% | 19.70K | 08:13:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18,800.0 | 18,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Song Hong Aluminum | 5,100.00 | 5,700.00 | 5,100.00 | -500.00 | -8.93% | 141.53K | 08:45:00 | ||
Song Hong Construction JSC | 7,300.0 | 7,400.0 | 7,200.0 | 0.0 | 0.00% | 2.20K | 07:37:00 | ||
South Books Educational Equipment | 12,300.0 | 12,300.0 | 12,300.0 | +300.0 | +2.50% | 0.10K | 03:42:00 | ||
South West PetroVietnam Fertil Chem | 7,600.0 | 7,800.0 | 7,200.0 | -200.0 | -2.56% | 6.70K | 08:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,000.0 | 0.0 | 0.00% | 9.20K | 08:45:00 | ||
Spiral Galaxy JSC | 2,400.00 | 2,400.00 | 2,200.00 | +100.00 | +4.35% | 41.10K | 08:45:00 | ||
Steel Structure Manufacture JSC | 6,000.0 | 6,000.0 | 6,000.0 | +0.0 | +0.00% | 0 | 10/04 | ||
Tan Phu Viet Nam JSC | 10,000.0 | 10,000.0 | 10,000.0 | -500.0 | -4.76% | 0 | 08:35:00 | ||
Tay Ninh Tourist | 32,500.0 | 35,100.0 | 32,300.0 | -3100.0 | -8.71% | 1.80K | 08:45:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,000.0 | 7,000.0 | 6,900.0 | 0.0 | 0.00% | 37.60K | 08:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,100 | 35,200 | 34,800 | +200 | +0.57% | 8.90K | 08:45:00 | ||
Thang Long | 7,700.0 | 7,700.0 | 7,200.0 | 0.0 | 0.00% | 0.60K | 08:45:00 | ||
THANGLONG INVE | 12,000.0 | 12,300.0 | 11,700.0 | -300.0 | -2.44% | 1.01M | 08:45:00 | ||
Thanh An 96 Installation | 12,000.0 | 12,600.0 | 12,000.0 | -200.0 | -1.64% | 168.10K | 08:45:00 | ||
Thanh Dat Invest | 24,600.0 | 25,300.0 | 24,200.0 | 0.0 | 0.00% | 803.31K | 08:45:00 | ||
Thanh Thai JSC | 7,200.0 | 7,200.0 | 7,200.0 | +600.0 | +9.09% | 0.10K | 03:00:00 | ||
Thanh Thanh JSC | 10,600.0 | 10,800.0 | 10,600.0 | 0.0 | 0.00% | 0 | 19/04 | ||
THB | 11,400.0 | 11,400.0 | 11,400.0 | 0.0 | 0.00% | 0 | 19/04 | ||
THIEN QUANG GR | 2,900.0 | 3,000.0 | 2,800.0 | -100.0 | -3.33% | 36.10K | 08:45:00 | ||
Thong Nhat | 38,500.0 | 39,900.0 | 38,500.0 | -1400.0 | -3.51% | 2.90K | 08:19:00 | ||
Thu Duc Trading&Import Export JSC | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Tiasang Battery JSC | 50,500.0 | 50,500.0 | 48,100.0 | 0.0 | 0.00% | 1.03K | 08:29:00 | ||
Tien Phong Plastic JSC | 39,200.0 | 40,400.0 | 39,000.0 | +700.0 | +1.82% | 66.43K | 08:45:00 | ||
Tien Thanh Service | 4,500.0 | 5,100.0 | 4,400.0 | -300.0 | -6.25% | 1.15M | 08:45:00 | ||
Tipharco Pharma | 41,900 | 42,000 | 39,100 | +900 | +2.20% | 13.60K | 06:00:00 | ||
Tng Investment And Trading JSC | 20,000.0 | 20,200.0 | 19,700.0 | -200.0 | -0.99% | 940.34K | 08:45:00 | ||
TRANGCORP Corporation JSC | 10,000.0 | 10,000.0 | 10,000.0 | +200.0 | +2.04% | 0.50K | 07:47:00 | ||
Transimex | 19,400 | 19,400 | 19,400 | -100 | -0.51% | 0.10K | 03:02:00 | ||
Transportation&Trading Services JSC | 16,000.0 | 16,000.0 | 16,000.0 | +900.0 | +5.96% | 0.10K | 04:32:00 | ||
Tri Viet Management Investment Corp | 8,200.0 | 8,600.0 | 8,200.0 | -300.0 | -3.53% | 205.61K | 08:45:00 | ||
Trung An Hi-Tech | 6,300.0 | 6,300.0 | 6,300.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Tung Khanh Trading and | 6,000.00 | 6,000.00 | 5,700.00 | +500.00 | +9.09% | 66.94K | 08:45:00 | ||
Tung Kuang Industrial JSC | 14,400.0 | 14,400.0 | 14,400.0 | -1500.0 | -9.43% | 0.24K | 07:51:00 | ||
TVD | 13,400.0 | 13,500.0 | 13,300.0 | +100.0 | +0.75% | 21.91K | 08:45:00 | ||
VAN CARGOES | 50,900.0 | 50,900.0 | 50,900.0 | +4000.0 | +8.53% | 0.12K | 08:27:00 | ||
VBC | 20,000.0 | 20,000.0 | 20,000.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Vegetexco Port JSC | 24,500.0 | 25,500.0 | 24,000.0 | -1000.0 | -3.92% | 16.60K | 07:57:00 | ||
Vexilla Viet Nam JSC | 3,800.00 | 3,900.00 | 3,600.00 | 0.00 | 0.00% | 3.50K | 07:03:00 | ||
VGS | 23,100.0 | 25,000.0 | 23,000.0 | -1700.0 | -6.85% | 1.30M | 08:45:00 | ||
Vi Na Ta Ba Trading | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 0 | 19/04 | ||
VICCO | 62,000.0 | 62,000.0 | 60,700.0 | +1500.0 | +2.48% | 0.30K | 05:09:00 | ||
Vicem Energy and Environment JSC | 5,400.0 | 5,800.0 | 5,400.0 | -600.0 | -10.00% | 117.43K | 08:45:00 | ||
Vicostone JSC | 61,900 | 63,100 | 61,500 | -900 | -1.43% | 45.90K | 08:29:00 | ||
VICS | 6,800.00 | 7,000.00 | 6,700.00 | -100.00 | -1.45% | 252.64K | 08:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | -3700.0 | -9.76% | 0 | 04:37:00 | ||
Viet First Securities | 19,000.00 | 19,800.00 | 19,000.00 | -700.00 | -3.55% | 259.70K | 08:45:00 | ||
Viet Nam Construction JSC No 12 | 11,600.0 | 11,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Viet Nam Enteco | 48,800.00 | 48,800.00 | 48,800.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Viet Nam Forestry | 16,000 | 16,000 | 16,000 | +200 | +1.27% | 3.60K | 08:45:00 | ||
Viet Nam Herbs | 2,900.0 | 3,000.0 | 2,800.0 | +0.0 | +0.00% | 177.80K | 08:45:00 | ||
Viet Nam Medicinal Materials JSC | 11,800.00 | 12,200.00 | 11,700.00 | -400.00 | -3.28% | 984.12K | 08:45:00 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 8,100.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet Thanh Plastic Trading and | 8,400.00 | 8,500.00 | 8,200.00 | 0.00 | 0.00% | 196.80K | 08:27:00 | ||
Vietnam Constr | 13,200.0 | 14,000.0 | 13,000.0 | +400.0 | +3.13% | 178.28K | 08:45:00 | ||
Vietnam Construction JSC No. 3 | 28,500.0 | 28,900.0 | 28,100.0 | -200.0 | -0.70% | 699.91K | 08:45:00 | ||
Vietnam Enterprise Investment Dev | 2,100.00 | 2,300.00 | 2,100.00 | -100.00 | -4.55% | 736.34K | 08:45:00 | ||
Vietnam Maritime Development JSC | 29,900.0 | 29,900.0 | 29,900.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Vietnam National Reinsurance | 23,200.0 | 23,200.0 | 23,100.0 | +100.0 | +0.43% | 24.72K | 08:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 25,900.0 | 26,000.0 | 25,900.0 | -300.0 | -1.15% | 1.30K | 08:45:00 | ||
Viglacera Dong Trieu JSC | 4,000 | 4,100 | 4,000 | +100 | +2.56% | 1.70K | 08:14:00 | ||
VIGLACERA HALO | 11,200.0 | 11,200.0 | 11,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Vimeco JSC | 7,600.0 | 7,700.0 | 7,600.0 | -300.0 | -3.80% | 2.70K | 08:21:00 | ||
Vina2 Investment and Construction JSC | 8,000.0 | 8,500.0 | 7,900.0 | -500.0 | -5.88% | 331.14K | 08:45:00 | ||
Vinacomin Coal Import | 77,900.0 | 77,900.0 | 77,900.0 | 0.0 | 0.00% | 0.10K | 03:01:00 | ||
Vinacomin Coc Sau Coal JSC | 9,700.0 | 9,800.0 | 9,600.0 | -100.0 | -1.02% | 123.99K | 08:45:00 | ||
Vinacomin Deo Nai Coal JSC | 13,000.0 | 13,200.0 | 12,900.0 | -200.0 | -1.52% | 107.01K | 08:45:00 | ||
Vinacomin Ha Lam Coal JSC | 12,900.0 | 13,000.0 | 12,900.0 | 0.0 | 0.00% | 10.50K | 08:11:00 | ||
Vinacomin HaTu Coal JSC | 12,900.0 | 13,200.0 | 12,900.0 | -400.0 | -3.01% | 1.70K | 08:20:00 | ||
Vinacomin Machinery JSC | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 0 | 12/04 | ||
Vinacomin Minerals | 27,800.00 | 28,500.00 | 27,800.00 | -400.00 | -1.42% | 3.31K | 08:45:00 | ||
Vinacomin Mong Duong Coal JSC | 11,200.0 | 11,300.0 | 11,000.0 | -200.0 | -1.75% | 11.10K | 04:29:00 | ||
Vinacomin Northern Coal | 81,800.0 | 83,000.0 | 81,800.0 | -200.0 | -0.24% | 18.93K | 08:45:00 | ||
Vinacomin NuiBeo Coal JSC | 11,900.0 | 12,000.0 | 11,800.0 | -100.0 | -0.83% | 76.29K | 08:45:00 | ||
Vinacomin Power | 10,700 | 10,700 | 10,200 | 0 | 0.00% | 0 | 19/04 | ||
Vinacomin Viet Bac Mining Industry Holding | 21,500 | 21,500 | 20,800 | +0 | +0.00% | 0 | 22/04 | ||
VINACONEX 21 | 6,800.0 | 6,800.0 | 6,700.0 | 0.0 | 0.00% | 18.70K | 08:20:00 | ||
VINACONEX 25 | 10,700.0 | 10,700.0 | 10,200.0 | 0.0 | 0.00% | 1.70K | 07:28:00 | ||
VINACONEX MEC | 14,000.0 | 14,000.0 | 14,000.0 | -200.0 | -1.41% | 2.00K | 03:15:00 | ||
Vinacontrol | 38,200.0 | 38,800.0 | 35,500.0 | +0.0 | +0.00% | 0 | 22/04 | ||
VINAFREIGHT | 8,500.0 | 8,500.0 | 8,500.0 | +0.0 | +0.00% | 1.60K | 08:22:00 | ||
Vinam.,JSC | 2,900.0 | 3,000.0 | 2,700.0 | -100.0 | -3.33% | 738.30K | 08:45:00 | ||
VinhPhuc Infrastructure Development JSC | 36,900.0 | 37,300.0 | 36,900.0 | 0.0 | 0.00% | 20.42K | 08:45:00 | ||
Visicons Construction and Investment JSC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 3.20K | 08:15:00 | ||
VIT | 18,000.0 | 18,000.0 | 18,000.0 | +0.0 | +0.00% | 0 | 15/04 | ||
VLA | 18,700.0 | 18,700.0 | 16,900.0 | 0.0 | 0.00% | 1.30K | 08:45:00 | ||
VNECO 3 | 10,000.0 | 10,000.0 | 10,000.0 | +0.0 | +0.00% | 0 | 26/03 | ||
VNECO 8 ELECTR | 5,000.0 | 5,000.0 | 5,000.0 | +100.0 | +2.04% | 0.50K | 07:52:00 | ||
VNECO1 | 3,200.0 | 3,200.0 | 3,200.0 | +0.0 | +0.00% | 0 | 22/04 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,000.0 | 9,000.0 | 9,000.0 | +0.0 | +0.00% | 0 | 22/04 | ||
West Coach Station JSC | 188,100 | 188,100 | 188,100 | +100 | +0.05% | 0.50K | 04:29:00 | ||
WSS | 5,400.0 | 5,500.0 | 5,400.0 | -200.0 | -3.57% | 9.60K | 08:23:00 | ||
X20 | 10,600.0 | 10,600.0 | 10,500.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Yen Bai Forest JSC | 62,500.0 | 63,900.0 | 62,100.0 | -900.0 | -1.42% | 22.56K | 08:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review