HNX (HNXI)

Hanoi

Currency in VND

272.77

-3.68(-1.33%)

Closed·09:04:59

Day's Range

271.90

276.77

52 wk Range

233.39

339.91

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	15,200.0	15,200.0	15,200.0	0.00%	0	aa.aa	23/09
Alta	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/09
Asia Mineral	12,600.0	12,600.0	12,600.0	0.00%	2.8K	aa.aa	18/09
Alphanam M&E	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	03/09
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	-7.69%	802.7K	aa.aa	08:27:39
Asia Pacific Investment JSC	4,800.0	5,200.0	4,800.0	-5.88%	185.2K	aa.aa	08:29:58
Asia Pacific Securities JSC	5,700.00	6,100.00	5,700.00	-5.00%	964.9K	aa.aa	09:04:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	100	aa.aa	09:04:59
Bim Son Cement JSC	5,700.0	5,700.0	5,600.0	0.00%	2K	aa.aa	09:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14,000.0	15,300.0	14,000.0	-4.11%	46.4K	aa.aa	09:04:59
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	500	aa.aa	23/09
But Son Cement JSC	4,500.0	4,500.0	4,400.0	0.00%	3.1K	aa.aa	09:04:59
Baoviet Securities Company	28,000.0	28,800.0	27,900.0	-2.10%	719.4K	aa.aa	09:04:59
Haiphong Packing VICEM JSC	18,700.0	18,700.0	17,000.0	+10.00%	400	aa.aa	07:09:08
Ha Long Canned Food JSC	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	14/08
Yen Bai Forest JSC	40,400.0	40,400.0	39,700.0	0.00%	22.1K	aa.aa	09:04:59
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	5K	aa.aa	09:04:59
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	15/09
Vietnam Constr	5,600.0	5,800.0	5,600.0	-1.75%	9.9K	aa.aa	09:04:59
CPC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	15/09
Cotana., JSC	8,800.0	8,800.0	8,400.0	+2.33%	44.4K	aa.aa	09:04:59
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	3.6K	aa.aa	22/09
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,800.0	11,800.0	11,100.0	+1.72%	16K	aa.aa	09:04:59
Danang Education Investment And Development JSC	13,400.0	14,400.0	13,300.0	+1.52%	1.3K	aa.aa	09:04:59
Educational Book In Da Nang City	13,500.0	13,500.0	13,400.0	0.00%	3.5K	aa.aa	17/09
Development Investment Construction Number 2 JSC	6,100.0	6,100.0	5,500.0	0.00%	0	aa.aa	15/09
Hai Phong Elec	10,300.0	10,300.0	10,300.0	0.00%	200	aa.aa	21/09
Hataphar	53,700.0	55,000.0	52,800.0	+0.19%	1K	aa.aa	09:04:59
Development Investment Construction Hoi An JSC	7,100.0	7,100.0	7,000.0	0.00%	2.8K	aa.aa	09:04:59
Alpha Seven JSC	4,100.0	4,200.0	4,000.0	-2.38%	187.9K	aa.aa	09:04:59
Hai Phong Electricity Water Machine Assembly JSC	49,000.0	49,000.0	49,000.0	0.00%	100	aa.aa	21/09
DNP Holding JSC	20,000.0	20,000.0	20,000.0	-4.31%	600	aa.aa	23/09
Sao Thang Long Investment JSC	7,700.00	7,800.00	7,200.00	+5.48%	67.1K	aa.aa	08:27:07
Doan Xa Port JSC	13,200.0	13,500.0	13,100.0	-2.22%	149.1K	aa.aa	09:04:59
Educational Book JSC	9,800.0	9,800.0	9,700.0	0.00%	1K	aa.aa	18/09
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,600.0	17,700.0	17,600.0	-0.56%	3.9K	aa.aa	09:04:59
Global Electrical Technology	29,000.0	29,000.0	28,500.0	+1.75%	200	aa.aa	09:04:59
MY XUAN BRICK	16,200.0	16,200.0	16,000.0	-5.81%	500	aa.aa	09:04:59
HAD	13,300.0	13,300.0	13,300.0	0.00%	100	aa.aa	23/09
Hanoi Beer Trading JSC	30,000.0	30,000.0	30,000.0	0.00%	300	aa.aa	09:04:59
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	22,600.0	22,800.0	22,300.0	-0.88%	2.6K	aa.aa	09:04:59
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	7,300.0	7,300.0	6,900.0	+4.29%	261.5K	aa.aa	09:04:59
Higher Educational&Vocational Book	8,500.0	8,500.0	8,500.0	0.00%	2K	aa.aa	22/09
HGM	109,100.0	111,300.0	109,100.0	-1.89%	1.6K	aa.aa	09:04:59
Hai Ha Confectionery JSC	76,000.0	76,000.0	76,000.0	-5.00%	300	aa.aa	09:04:59
Nam Mu Hydropower JSC	27,800.0	27,800.0	25,200.0	-0.71%	2.1K	aa.aa	23/09
Vinacomin Ha Lam Coal JSC	9,900.0	9,900.0	9,900.0	0.00%	1K	aa.aa	09:04:59
HUDLAND Real Estate	13,300.0	13,300.0	13,300.0	0.00%	100	aa.aa	05:16:58
Hai Minh	16,800.0	19,000.0	16,800.0	-8.70%	600	aa.aa	09:04:59
HOM	3,800.0	3,800.0	3,800.0	0.00%	100	aa.aa	09:04:59
HocMon Trade JSC	26,600.0	26,600.0	26,600.0	+9.92%	100	aa.aa	03:26:49
HUD - TASCO	12,700.0	12,800.0	12,500.0	-0.78%	932.2K	aa.aa	09:04:59
VICCO	23,100.0	23,400.0	23,000.0	-0.86%	2.3K	aa.aa	08:09:46
Song Hong Construction JSC	10,200.0	10,200.0	10,100.0	0.00%	1.2K	aa.aa	09:04:59
IDJ FINANCIAL	3,200.0	3,400.0	3,200.0	-3.03%	576.4K	aa.aa	09:04:59
VinhPhuc Infrastructure Development JSC	21,300.0	21,400.0	21,300.0	0.00%	2.1K	aa.aa	09:04:59
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,800.0	35,800.0	35,100.0	-0.28%	200	aa.aa	09:04:59
THIEN QUANG GR	2,600.0	2,600.0	2,500.0	0.00%	14.8K	aa.aa	09:04:59
Guotai Junan Securities Vietnam	6,300.0	6,400.0	6,300.0	-1.56%	19.6K	aa.aa	09:04:59
Thanh Thai JSC	6,300.0	6,300.0	5,700.0	0.00%	800	aa.aa	18/09
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,400.0	5,400.0	5,400.0	0.00%	2.5K	aa.aa	09:04:59
KASATI	13,200.0	13,200.0	13,200.0	+10.00%	100	aa.aa	22/09
KTS	19,900.0	19,900.0	19,900.0	-0.50%	200	aa.aa	09:04:59
LICOGI 14	18,600.0	19,000.0	18,500.0	-2.11%	36.1K	aa.aa	08:29:26
Construction And Investment JSC No 18	13,900.0	14,300.0	13,500.0	-0.71%	7.1K	aa.aa	09:04:59
LAM THAO FERTI	12,000.0	12,000.0	11,800.0	+0.84%	166.3K	aa.aa	09:04:59
LVA Trading Services JSC	15,200.0	15,200.0	14,800.0	0.00%	2.1K	aa.aa	09:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,800.0	7,800.0	7,600.0	0.00%	45.6K	aa.aa	08:29:50
LHC	45,600.0	45,600.0	45,500.0	-1.08%	4.5K	aa.aa	09:04:59
LICOGI 13	3,000.0	3,000.0	2,900.0	0.00%	112.4K	aa.aa	09:04:59
Macstar	11,000.0	11,000.0	10,300.0	+0.92%	1.9K	aa.aa	09:04:59
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	900	aa.aa	09:04:59
Investment And Construction JSC No1	4,700.00	4,700.00	4,600.00	-2.08%	10.9K	aa.aa	09:04:59
Vinacomin Mong Duong Coal JSC	8,200.0	8,200.0	8,200.0	+2.50%	2.3K	aa.aa	09:04:59
Quang Nam Mineral Industry	8,500	8,500	8,500	0.00%	100	aa.aa	09:04:59
Cai Lay Veterinary Pharmaceutical JSC	13,300.0	13,300.0	12,000.0	+4.72%	200	aa.aa	18/09
NAGAKAWA VIETN	6,400.0	6,400.0	6,200.0	+1.59%	305.7K	aa.aa	09:04:59
Vinacomin NuiBeo Coal JSC	7,900.0	7,900.0	7,700.0	0.00%	12.6K	aa.aa	09:04:59
NinhBinh Thermal Power JSC	7,300.0	7,300.0	7,200.0	-2.67%	200	aa.aa	18/09
DANANG HOUSING	9,000.0	9,000.0	8,900.0	-1.10%	77.8K	aa.aa	09:04:59
DA NANG HOUSIN	6,200.0	6,200.0	6,200.0	0.00%	100	aa.aa	18/09
NETCO	61,000.0	61,100.0	61,000.0	0.00%	1.4K	aa.aa	09:04:59
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	12,500.0	12,500.0	12,500.0	0.00%	1.3K	aa.aa	09:04:59
Tien Phong Plastic JSC	52,900.0	53,600.0	52,200.0	-1.12%	68.6K	aa.aa	09:04:59
National Citizen Commercial Joint Stock Bank	13,600.0	14,200.0	13,600.0	-3.55%	1.37M	aa.aa	09:04:59
One Capital Hospitality JSC	6,300.0	6,400.0	6,200.0	-1.56%	36.9K	aa.aa	09:04:59
ONE CORP	8,900.0	9,000.0	8,500.0	-1.11%	2.4K	aa.aa	09:04:59
CGT	10,500.0	10,500.0	10,200.0	+3.96%	3K	aa.aa	22/09
Petrovietnam Southern Gas JSC	82,000.0	82,000.0	82,000.0	+6.63%	100	aa.aa	04:06:19
P TAXI SAIGON	5,100.0	5,100.0	5,100.0	-8.93%	2.5K	aa.aa	07:32:06
Petrolimex Hanoi	31,900.0	31,900.0	30,500.0	-5.62%	200	aa.aa	09:04:59
Petrolimex Petrochemical JSC	18,700.0	19,000.0	18,700.0	-1.58%	76.9K	aa.aa	09:04:59
PHARMEDIC JSC	124,800.0	124,800.0	113,000.0	-0.08%	3.9K	aa.aa	23/09
Petroleum Mechanical JSC	34,000.0	34,000.0	34,000.0	-6.59%	500	aa.aa	09:04:59
Post&Telecommunication Equipment	21,500.0	21,500.0	20,000.0	+7.50%	3.1K	aa.aa	23/09
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	-0.48%	2.1K	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,200.0	18,200.0	18,200.0	0.00%	300	aa.aa	22/09
PertroVietnam Power Services JSC	10,400.0	10,400.0	10,400.0	0.00%	100	aa.aa	23/09
PORTSERCO	9,800.0	10,000.0	9,800.0	-2.00%	3.8K	aa.aa	09:04:59
Petrolimex Saigon	9,900.0	9,900.0	9,500.0	0.00%	1.6K	aa.aa	23/09
PETROLEUM GENE	11,900.0	12,000.0	11,800.0	+0.85%	57K	aa.aa	09:04:59
Petrovietnam Securities JSC	8,100.0	8,300.0	8,100.0	-2.41%	98.6K	aa.aa	09:04:59
POST TELECOMMU	18,700.0	18,700.0	17,100.0	0.00%	2.8K	aa.aa	09:04:59
Haiphong PTS JSC	9,800.0	9,800.0	9,500.0	+2.08%	2.5K	aa.aa	09:04:59
Genea Capital	1,900.0	1,900.0	1,900.0	+5.56%	103.8K	aa.aa	07:00:00
Petrovietnam Drilling Mud JSC	12,100.0	12,800.0	12,100.0	-3.97%	773.3K	aa.aa	09:04:59
Petro Vietnam LPG JSC	6,000.0	6,100.0	6,000.0	-1.64%	72.5K	aa.aa	09:04:59
PVI Holdings	63,800.0	64,500.0	63,300.0	0.00%	22.6K	aa.aa	09:04:59
Petrovietnam Technical Services	32,300.0	33,500.0	32,100.0	-2.71%	3.55M	aa.aa	08:55:00
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	22,600.0	23,000.0	22,500.0	0.00%	8K	aa.aa	22/09
Quang Nam Transportation Construction JSC	31,500.0	31,500.0	31,500.0	0.00%	11.7K	aa.aa	17/09
Cholon Real Estate JSC	11,200.0	11,200.0	10,500.0	+0.90%	4.5K	aa.aa	21/09
Song Da 505 JSC	54,500.0	54,600.0	54,400.0	-0.37%	3.6K	aa.aa	09:04:59
SCI JSC	7,500.0	7,500.0	7,300.0	+2.74%	10.5K	aa.aa	09:04:59
Safoco Foodstuff JSC	56,600.0	56,600.0	56,600.0	+0.18%	7.8K	aa.aa	09:04:59
Song Da No. 5 JSC	7,800.0	7,800.0	7,800.0	+1.30%	10.8K	aa.aa	09:04:59
Song Da No. 9 JSC	10,800.0	10,800.0	10,100.0	0.00%	0	aa.aa	14/09
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	17/09
Dong Nai Paint Corporation	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	10/09
Song Da Urban Investment Construction and Developm	6,800.0	6,800.0	6,800.0	0.00%	100	aa.aa	17/09
MIEN TRUNG PID	40,200.0	40,200.0	40,100.0	-5.41%	2.1K	aa.aa	07:14:17
EDID	15,100.0	15,100.0	15,100.0	+0.67%	800	aa.aa	09:04:59
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	-8.48%	100	aa.aa	07:58:00
Sagiang Import&Export Corporation	105,000.0	105,000.0	105,000.0	-9.40%	200	aa.aa	23/09
Educational Book In Ho Chi Minh	13,900.0	13,900.0	13,900.0	+8.59%	100	aa.aa	23/09
Saigon Hotel JSC	17,900.0	21,200.0	17,900.0	0.00%	1.5K	aa.aa	17/09
HANIC	7,400.0	7,400.0	7,000.0	+8.82%	216.5K	aa.aa	07:43:43
SHS	13,900.0	14,200.0	13,800.0	-1.42%	6.15M	aa.aa	08:57:42
Hung Hau Agricultural	16,400.0	16,400.0	15,500.0	+1.23%	200	aa.aa	09:04:59
Song Da N011 JSC	10,700.0	10,700.0	10,500.0	0.00%	15.9K	aa.aa	09:04:59
SON LA SUGAR	149,100	149,100	146,800	+1.84%	4K	aa.aa	09:04:59
SMT	9,900.0	9,900.0	9,900.0	+5.32%	100	aa.aa	23/09
SARA., JSC	1,800.0	1,900.0	1,700.0	0.00%	91.7K	aa.aa	18/09
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11,600.0	11,600.0	11,600.0	0.00%	200	aa.aa	09:04:59
Song Da Industry Trade JSC	7,300.0	7,300.0	7,300.0	0.00%	2.6K	aa.aa	22/09
Vexilla Viet Nam JSC	3,800.00	4,100.00	3,800.00	-2.56%	420.6K	aa.aa	09:04:59
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	9,100.0	9,100.0	9,100.0	0.00%	200	aa.aa	09:04:59
Vinacomin HaTu Coal JSC	6,900.0	7,100.0	6,900.0	0.00%	15.9K	aa.aa	09:04:59
THANGLONG INVE	5,800.0	5,800.0	5,600.0	+1.75%	1.56M	aa.aa	09:04:59
Transportation&Trading Services JSC	9,100.0	9,100.0	9,100.0	+5.81%	5.2K	aa.aa	08:45:00
Tung Kuang Industrial JSC	11,100.0	11,100.0	11,100.0	-9.76%	1.9K	aa.aa	23/09
Thu Duc Trading&Import Export JSC	7,200.0	7,200.0	7,200.0	+9.09%	100	aa.aa	08:09:44
CEMENT.T., JSC	8,600.0	8,600.0	8,600.0	+2.38%	500	aa.aa	09:04:59
Tng Investment And Trading JSC	16,700.0	16,800.0	16,500.0	-0.60%	210.6K	aa.aa	09:04:59
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	200	aa.aa	23/09
Tiasang Battery JSC	17,900.0	18,000.0	17,900.0	+6.55%	18.3K	aa.aa	07:13:56
Thanh Thanh JSC	9,700.0	9,700.0	9,700.0	-9.35%	100	aa.aa	08:45:00
Power Engineering Consulting JSC 3	14,500.0	14,800.0	13,600.0	-3.33%	800	aa.aa	09:04:59
Power Engineering Consulting JSC 4	12,900.0	12,900.0	12,900.0	0.00%	1K	aa.aa	09:04:59
TVD	8,700.0	8,800.0	8,600.0	-1.14%	50.5K	aa.aa	09:04:59
Gypsum And Cement JSC	4,200.0	4,200.0	3,900.0	+5.00%	700	aa.aa	08:26:40
Sao Mai Viet Investment Dev JSC	8,500.0	8,500.0	8,500.0	+7.59%	2.8K	aa.aa	23/09
Viet Nam Construction JSC No 12	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	17/09
VINACONEX 21	5,800.0	5,800.0	5,800.0	0.00%	400	aa.aa	23/09
VBC	19,300.0	19,300.0	17,600.0	0.00%	0	aa.aa	16/09
Construction JSC N0 1	12,800.0	12,800.0	12,800.0	0.00%	100	aa.aa	21/09
Vina2 Investment and Construction JSC	3,100.0	3,200.0	3,100.0	-3.13%	22.6K	aa.aa	09:04:59
Vietnam Construction JSC No. 3	23,400.0	23,600.0	23,200.0	0.00%	1.65M	aa.aa	08:29:30
Visicons Construction and Investment JSC	18,900.0	18,900.0	16,200.0	+5.00%	400	aa.aa	08:25:33
BGI JSC	6,800.0	6,900.0	6,700.0	-1.45%	129K	aa.aa	09:04:59
Construction JSC No 9	4,300.0	4,300.0	4,100.0	-2.27%	2.9K	aa.aa	23/09
VINACONEX 25	10,000.0	10,100.0	9,700.0	-0.99%	1.7K	aa.aa	09:04:59
BV Life JSC	5,900.0	5,900.0	5,500.0	0.00%	200	aa.aa	23/09
Vicostone JSC	30,700	30,800	30,500	-0.65%	12.1K	aa.aa	09:04:59
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	20K	aa.aa	17/09
VNECO1	2,700.0	2,800.0	2,700.0	-6.90%	1.3K	aa.aa	08:45:00
VNECO 3	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	11/09
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,100.0	28,300.0	28,000.0	-0.71%	24.4K	aa.aa	09:04:59
VGS	15,500.0	16,100.0	15,300.0	-3.13%	159.6K	aa.aa	09:04:59
VIGLACERA HALO	11,400.0	11,400.0	11,400.0	+4.59%	100	aa.aa	18/09
VICS	4,000.00	4,000.00	3,900.00	0.00%	6.7K	aa.aa	09:04:59
VIT	25,200.0	27,200.0	25,200.0	-5.62%	300	aa.aa	23/09
VLA	7,000.0	7,000.0	7,000.0	0.00%	100	aa.aa	21/09
Vimeco JSC	3,700.0	3,700.0	3,600.0	+2.78%	17.3K	aa.aa	09:04:59
Vinacontrol	35,200.0	35,200.0	35,100.0	-0.28%	1.2K	aa.aa	09:04:59
VINAFREIGHT	13,100.0	13,100.0	13,100.0	0.00%	300	aa.aa	09:04:59
Vietnam National Reinsurance	18,000.0	18,000.0	17,700.0	+1.12%	13.7K	aa.aa	09:04:59
VAN CARGOES	34,700.0	34,700.0	34,700.0	-9.87%	100	aa.aa	04:07:46
VTC Telecommunications JSC	10,000.0	10,000.0	10,000.0	-3.85%	1.5K	aa.aa	09:04:59
Vicem Energy and Environment JSC	14,100.0	14,100.0	14,000.0	0.00%	6K	aa.aa	09:04:59
West Coach Station JSC	282,100	297,900	282,100	-5.94%	400	aa.aa	22/09
WSS	6,000.0	6,100.0	6,000.0	-1.64%	12.9K	aa.aa	08:45:00
Petrovietnam Pac	10,400.0	10,500.0	9,800.0	+1.96%	800	aa.aa	22/09
CEO Group JSC	11,500.0	11,700.0	11,400.0	-0.86%	3.9M	aa.aa	08:59:57
Vietnam Enterprise Investment Dev	1,200.00	1,300.00	1,200.00	0.00%	370.1K	aa.aa	18/09
Danang Airport Services JSC	28,100.0	28,100.0	28,100.0	-6.95%	100	aa.aa	09:04:59
SouthEast Petrovietnam Fertil Chem	10,700.0	10,800.0	10,700.0	-0.93%	2K	aa.aa	09:04:59
PetroVietnam Coating JSC	21,300.0	22,000.0	21,300.0	-2.74%	146.3K	aa.aa	09:04:59
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7,200.0	7,200.0	7,100.0	0.00%	2.2K	aa.aa	09:04:59
South Books Educational Equipment	6,300.0	6,300.0	6,300.0	0.00%	3.1K	aa.aa	09:04:59
Ben Thanh Water	65,000.0	65,000.0	65,000.0	0.00%	3.3K	aa.aa	09:04:59
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,900	61,100	60,100	+1.00%	2.6K	aa.aa	09:04:59
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	0.00%	0	aa.aa	14/09
Din Capital Investment	24,900.0	24,900.0	24,500.0	+1.22%	2.9K	aa.aa	09:04:59
SCI E C JSC	8,600.0	8,800.0	8,600.0	0.00%	10.6K	aa.aa	09:04:59
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	26/08
Thanh An 96 Installation	10,600.0	10,600.0	10,400.0	-1.85%	4K	aa.aa	09:04:59
North PetroVietnam Fertilizer & Che	9,500.0	9,700.0	9,500.0	-3.06%	2K	aa.aa	09:04:59
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	500	aa.aa	21/09
South West PetroVietnam Fertil Chem	7,400.0	7,400.0	7,300.0	0.00%	5.7K	aa.aa	09:04:59
Vietnam Maritime Development JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	28/08
MBG JSC	2,200.0	2,300.0	2,200.0	0.00%	198.2K	aa.aa	09:04:59
Phuc Thinh Design Construction Trad	7,900.0	7,900.0	7,400.0	+1.28%	66.7K	aa.aa	09:04:59
TRANGCORP Corporation JSC	41,800.0	41,800.0	41,800.0	0.00%	600	aa.aa	21/09
Vietnam Ocean Shipping Agency Corp	17,500.0	17,500.0	17,000.0	-2.23%	200	aa.aa	23/09
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	1K	aa.aa	09:04:59
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	24,800.0	25,100.0	24,800.0	-0.80%	400	aa.aa	09:04:59
GCL JSC	21,700.0	22,800.0	20,100.0	-1.36%	1.6K	aa.aa	09:04:59
MB Securities	16,400.0	16,700.0	16,300.0	-1.20%	2.77M	aa.aa	08:29:57
Vinacomin Coal Import	56,800.0	56,800.0	54,500.0	0.00%	1K	aa.aa	22/09
MST Investment JSC	9,300.0	9,300.0	9,100.0	0.00%	391K	aa.aa	09:04:59
La Hien Cement	20,000.0	20,000.0	20,000.0	0.00%	700	aa.aa	09:04:59
Ipa Investments	12,900	12,900	12,500	+0.78%	19.4K	aa.aa	09:04:59
CTP Corp	6,500.0	6,600.0	6,500.0	-1.52%	53.9K	aa.aa	09:04:59
Vinacomin Minerals	110,100.00	117,000.00	109,900.00	-1.70%	91.8K	aa.aa	09:04:59
Tien Thanh Service	2,100.0	2,100.0	2,000.0	0.00%	156.2K	aa.aa	09:04:59
Vinacomin Viet Bac Mining Industry Holding	12,600	12,700	12,600	-0.79%	9.2K	aa.aa	07:02:07
Vinacomin Power	10,700	10,800	10,700	0.00%	800	aa.aa	09:04:59
Viet Thai Electric	11,200.0	11,200.0	11,200.0	+0.90%	100	aa.aa	22/09
Gia Dinh Water Supply	29,900	29,900	29,900	0.00%	0	aa.aa	15/09
PC3 Investment	13,400.0	13,400.0	13,400.0	-4.29%	300	aa.aa	23/09
QP Green Investment JSC	13,500.0	13,500.0	13,000.0	0.00%	15.7K	aa.aa	09:04:59
Vinacomin Northern Coal	42,700.0	43,000.0	42,200.0	-1.61%	6.2K	aa.aa	09:04:59
Viet Nam Forestry	14,600	14,600	14,600	0.00%	8K	aa.aa	09:04:59
Petrolimex Infor Tech	29,300	29,300	27,100	+8.12%	5.5K	aa.aa	23/09
CamRanh Port	14,000	14,000	14,000	-1.41%	1K	aa.aa	09:04:59
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	29,000.0	29,000.0	29,000.0	0.00%	1.1K	aa.aa	09:04:59
Tipharco Pharma	12,600	12,600	12,400	+2.44%	2.1K	aa.aa	09:04:59
1369 Construction	16,300.0	16,400.0	16,000.0	0.00%	117.1K	aa.aa	09:04:59
Vi Na Ta Ba Trading	3,400.0	3,400.0	3,400.0	-5.56%	100	aa.aa	23/09
Tay Ninh Tourist	30,900.0	31,000.0	30,900.0	-0.64%	400	aa.aa	23/09
Transimex	13,800	13,800	13,800	-0.72%	100	aa.aa	09:04:59
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,700.0	15,700.0	15,700.0	0.00%	100	aa.aa	21/09
HTC Holding JSC	3,900.0	3,900.0	3,700.0	0.00%	84.5K	aa.aa	18/09
Song Hong Aluminum	4,000.00	4,100.00	4,000.00	-2.44%	19.3K	aa.aa	09:04:59
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	23/09
Me Lin Steel	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	17/09
Cam Ranh Airport	9,100.0	9,100.0	9,000.0	+1.11%	1.2K	aa.aa	09:04:59
Thanh Dat Invest	10,300.0	10,300.0	10,200.0	0.00%	71.6K	aa.aa	09:04:59
Idico Corporation JSC	33,600	34,100	33,200	0.00%	1.49M	aa.aa	09:04:59
Angiang Port	6,200.0	6,200.0	5,900.0	0.00%	200	aa.aa	09:04:59
Kien Hung	12,600.0	12,600.0	12,400.0	+0.80%	2.4K	aa.aa	09:04:59
Bac A Commercial Joint Stock Bank	10,800	10,900	10,600	+0.93%	2.4K	aa.aa	09:04:59
Nha Be Water	31,900.0	31,900.0	31,900.0	0.00%	200	aa.aa	23/09
Ninh Binh Phosphate	53,900.0	53,900.0	53,900.0	+4.26%	700	aa.aa	09:04:59
Thang Long	10,200.0	10,200.0	9,200.0	+7.37%	7.2K	aa.aa	08:45:00
X20	10,500.0	10,500.0	10,500.0	-4.55%	100	aa.aa	09:04:59
Nghe Tinh Port	11,200.0	11,200.0	11,100.0	+6.67%	37.9K	aa.aa	08:06:53
NRC	4,800.0	5,000.0	4,800.0	-2.04%	513.1K	aa.aa	09:04:59
EVS Securities JSC	5,400	5,400	5,200	-1.82%	204K	aa.aa	09:04:59
TDT Invest	6,400.0	6,400.0	6,400.0	-1.54%	24.5K	aa.aa	09:04:59
Son Ha Develop	6,400.0	7,000.0	6,400.0	-1.54%	200	aa.aa	21/09
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	0.00%	17.6K	aa.aa	09:04:59
Hanoi Battery	52,000.0	52,000.0	51,000.0	-3.70%	400	aa.aa	09:04:59
Bao Ngoc Investment Production	1,900.00	1,900.00	1,700.00	0.00%	4.19M	aa.aa	18/09
Bich Chi Food Co	36,300.00	36,300.00	36,100.00	+0.83%	300	aa.aa	09:04:59
Green Development and Investment Service JSC	11,300.00	11,300.00	11,300.00	-0.88%	100	aa.aa	09:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,700.00	52,700.00	52,700.00	0.00%	1.4K	aa.aa	09:04:59
Plastic Additives JSC	6,100.00	6,100.00	5,900.00	+3.39%	2.8K	aa.aa	23/09
Hanoi Reinsurance JSC	30,200.00	30,400.00	30,200.00	-0.66%	1K	aa.aa	09:04:59
Sonadezi Long Binh Share Holding Co	41,600.00	41,900.00	41,500.00	-0.95%	2.5K	aa.aa	09:04:59
Thaiholdings JSC	121,000	122,000	121,000	-2.81%	5.6K	aa.aa	09:04:59
Hoang Mai Stone JSC	9,000.00	9,100.00	9,000.00	-6.25%	1.4K	aa.aa	09:04:59
Sunshine JSC	78,000.00	78,700.00	77,100.00	-0.64%	139.5K	aa.aa	09:04:59
40 Investment Construction JSC	21,300.00	21,800.00	20,800.00	0.00%	46.8K	aa.aa	09:04:59
SCG Construction JSC	64,500.00	64,800.00	64,300.00	-0.31%	27.3K	aa.aa	09:04:59
Viet Thanh Plastic Trading and	20,300.00	20,400.00	20,200.00	0.00%	967.3K	aa.aa	09:04:59
Viet Nam Medicinal Materials JSC	4,300.00	4,500.00	4,300.00	-4.44%	112.5K	aa.aa	09:04:59
Picomat Plastic JSC	18,300.00	18,400.00	18,200.00	+0.55%	79.6K	aa.aa	09:04:59
Petro Times JSC	15,400.00	15,400.00	15,100.00	+0.65%	230.8K	aa.aa	09:04:59
Viet First Securities	10,000.00	10,100.00	9,900.00	-0.99%	503K	aa.aa	09:04:59
Cao Son Coal	10,200.00	10,200.00	10,200.00	-0.97%	1.2K	aa.aa	09:04:59
Tri Viet Education	16,800.00	16,800.00	15,800.00	+9.80%	400.3K	aa.aa	07:15:16
ORD	21,700.00	21,700.00	21,700.00	0.00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6,500.00	6,500.00	6,400.00	0.00%	24K	aa.aa	09:04:59

FAQ

Q

NSE 30

9,242.23

-1.64

-0.02%

NSE All Share

251,221.27

+30.24

+0.01%

US 30

51,306.10

-206.3

-0.40%

US 500

7,658.00

-48.4

-0.63%

FTSE 100

10,710.97

+5.71

+0.05%

DAX

25,288.18

-138.61

-0.55%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.00	-0.74%	2.95M
Guaranty Trust Holding	137.50	0.00%	2.23M
First HoldCo	160.00	-3.03%	1.01M
Lafarge Africa	360.00	+0.11%	417.58K
MTN Nigeria	861.00	+0.70%	174.95K
Nahco	150.200	+7.29%	847.40K
Aradel Holdings	1,490.10	-2.61%	81.83K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	21.73M
Livingtrust Mortgage Bank	2.86	+10.00%	5.00K
Chapel Hill Denham Management	162.40	+9.95%	1.59K
Rtbriscoe	9.75	+9.55%	268.45K
Skye Shelter Fund	456.95	+9.12%	1.31K
John Holt PLC	8.70	+8.75%	35.61K
Omatek Ventures	1.59	+7.43%	1.02M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	3.65K
Conoil	189.00	-10.00%	723.00
Total Nig	518.40	-10.00%	3.98K
Transcorp Power	160.20	-10.00%	8.28K
Vitafoam Nig	174.60	-10.00%	6.43K
Eunisell Interlinked	170.100	-10.00%	128.00
Skyway Aviation Handling Company	154.10	-9.99%	342.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	861.00	+0.70%	174.95K
Access Holdings	30.60	+0.33%	3.56M
Aradel Holdings	1,490.10	-2.61%	81.83K
UBA	45.85	-0.33%	1.63M
Guaranty Trust Holding	137.50	0.00%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaaaaa	18.300	+42.25%	26.032
Aa Aa Aaaaaaaaaa Aa	18.300	+42.25%	26.032
Aaaa A A	10.70	+34.75%	14.42
A Aaaaaaaaaaa Aaaaa	10.70	+34.75%	14.42
Aaaaaa	2,813.00	+28.90%	3,625.96
Aaaaaaaaa Aaaaa	2,813.00	+28.90%	3,625.96
Aaaaa Aa	395.00	+24.51%	491.81

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaaaaa	18.300	+42.25%	26.032
Aa Aa Aaaaaaaaaa Aa	18.300	+42.25%	26.032
Aaaa A A	10.70	+34.75%	14.42
A Aaaaaaaaaaa Aaaaa	10.70	+34.75%	14.42
Aaaaaa	2,813.00	+28.90%	3,625.96
Aaaaaaaaa Aaaaa	2,813.00	+28.90%	3,625.96
Aaaaa Aa	395.00	+24.51%	491.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC