HNX (HNXI)

Hanoi

Currency in VND

265.16

+0.91(+0.34%)

Closed·09:04:59

Day's Range

261.14

267.91

52 wk Range

233.39

339.91

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AD&C	16,900.0	16,900.0	16,900.0	0.00%	200	aa.aa	08/10
Alta	12,800.0	12,800.0	12,800.0	0.00%	100	aa.aa	12/10
Asia Mineral	12,900.0	12,900.0	12,900.0	0.00%	200	aa.aa	12/10
Alphanam M&E	6,400.0	6,400.0	6,400.0	-5.88%	200	aa.aa	09:04:59
American Vietnamese Biotech	1,300.0	1,300.0	1,200.0	+8.33%	386.8K	aa.aa	09:04:59
Asia Pacific Investment JSC	4,400.0	4,500.0	4,200.0	-2.22%	97.8K	aa.aa	09:04:59
Asia Pacific Securities JSC	5,300.00	5,600.00	5,200.00	-3.64%	369.9K	aa.aa	09:04:59
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
Vicem BBS	10,400.0	10,400.0	10,400.0	0.00%	200	aa.aa	13/10
Bim Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	29.9K	aa.aa	09:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15,300.0	15,500.0	14,500.0	+3.38%	62.6K	aa.aa	09:04:59
VICEM BPC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
Vicem ButSon	4,400.0	4,400.0	4,400.0	0.00%	300	aa.aa	09:04:59
BVSC	25,500.0	25,800.0	25,100.0	-0.39%	386.1K	aa.aa	09:04:59
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	300K	aa.aa	07/10
Ha Long Canfoco	22,600.0	22,600.0	22,600.0	+9.71%	100	aa.aa	12/10
YFATUF	40,000.0	40,500.0	39,700.0	-1.23%	24K	aa.aa	09:04:59
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	100	aa.aa	09:04:59
CMH Group	5,100.0	5,200.0	5,100.0	0.00%	8.7K	aa.aa	09:04:59
CPC	15,900.0	15,900.0	15,900.0	-4.79%	100	aa.aa	13/10
Cotana Group	8,700.0	8,800.0	8,600.0	0.00%	6.4K	aa.aa	09:04:59
Hapuma	16,000.0	16,000.0	16,000.0	-3.03%	300	aa.aa	13/10
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,600.0	11,700.0	11,600.0	-0.85%	6K	aa.aa	09:04:59
Danang Education Investment And Development JSC	13,800.0	13,800.0	13,800.0	+3.76%	100	aa.aa	13/10
Daebco	13,000.0	13,000.0	13,000.0	0.00%	200	aa.aa	09:04:59
Development Investment Construction Number 2 JSC	6,100.0	6,200.0	5,500.0	0.00%	0	aa.aa	06/10
Hapemco	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	12/10
Hataphar	50,300.0	51,000.0	48,800.0	0.00%	2.4K	aa.aa	09:04:59
Development Investment Construction Hoi An JSC	6,300.0	6,500.0	6,300.0	0.00%	2.4K	aa.aa	09:04:59
Alpha 7 Group	3,900.0	4,000.0	3,900.0	0.00%	34.6K	aa.aa	09:04:59
Hai Phong Electricity Water Machine Assembly JSC	47,700.0	47,700.0	47,700.0	-10.00%	100	aa.aa	13/10
DNP Holding JSC	20,000.0	20,000.0	18,600.0	0.00%	2.3K	aa.aa	12/10
Sao Thang Long Investment JSC	7,000.00	7,000.00	6,500.00	+6.06%	91.7K	aa.aa	09:04:59
DoanXa Port	14,500.0	15,300.0	14,400.0	-3.97%	973.1K	aa.aa	09:04:59
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	12/10
ECICO	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,200.0	17,200.0	16,800.0	+2.99%	7K	aa.aa	09:04:59
Global Electrical Technology	24,000.0	24,500.0	24,000.0	+7.62%	1.2K	aa.aa	09:04:59
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	-1.18%	6.2K	aa.aa	12/10
Habeco HD	12,700.0	12,700.0	12,700.0	0.00%	1K	aa.aa	09/10
Hanoi Beer Trading JSC	30,000.0	30,000.0	28,500.0	+1.69%	300	aa.aa	09:04:59
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,800.0	23,800.0	23,500.0	0.00%	5.5K	aa.aa	09:04:59
HP CTT	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	9,500.0	9,500.0	9,100.0	-1.04%	228.1K	aa.aa	09:04:59
Higher Educational&Vocational Book	6,700.0	6,700.0	6,700.0	-9.46%	100	aa.aa	09:04:59
HGM	116,200.0	119,000.0	116,000.0	-1.86%	9.5K	aa.aa	09:04:59
HAIHACO	76,000.0	76,000.0	69,000.0	-0.78%	600	aa.aa	09/10
Nam Mu Hydropower JSC	25,700.0	25,800.0	23,300.0	-0.39%	1.3K	aa.aa	09:04:59
Vinacomin Ha Lam Coal JSC	10,500.0	10,500.0	10,500.0	0.00%	300	aa.aa	09:04:59
HUDLAND Real Estate	12,100.0	12,200.0	11,800.0	+0.83%	500	aa.aa	09:04:59
Hai Minh	16,100.0	17,900.0	16,100.0	-8.00%	200	aa.aa	09:04:59
HOM	3,900.0	3,900.0	3,900.0	0.00%	100	aa.aa	09:04:59
HocMon Trade JSC	33,300.0	33,300.0	33,300.0	+9.90%	100	aa.aa	13/10
Tasco-CTCP	12,200.0	12,200.0	12,000.0	0.00%	1.54M	aa.aa	09:04:59
VITRICHEM	23,900.0	24,000.0	22,900.0	+2.58%	49.9K	aa.aa	09:04:59
Song Hong Construction JSC	10,400.0	10,400.0	10,300.0	0.00%	2.2K	aa.aa	13/10
IDJ Investment	2,900.0	3,000.0	2,800.0	0.00%	282K	aa.aa	09:04:59
VinhPhuc Infrastructure Development JSC	21,200.0	21,400.0	21,200.0	0.00%	2.2K	aa.aa	09:04:59
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,000.0	36,000.0	36,000.0	0.00%	1K	aa.aa	09:04:59
TQ Group	2,600.0	2,600.0	2,500.0	0.00%	78.6K	aa.aa	09:04:59
GTHT Vietnam	6,100.0	6,100.0	6,100.0	0.00%	9.7K	aa.aa	09:04:59
TT Group	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	13/10
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
DNA Investment	5,200.0	5,200.0	5,100.0	+1.96%	1.7K	aa.aa	09:04:59
KASATI	11,700.0	11,700.0	11,700.0	0.00%	300	aa.aa	09:04:59
KTS	20,500.0	20,500.0	20,500.0	+0.49%	100	aa.aa	09:04:59
Licogi 14	18,200.0	18,300.0	17,700.0	-0.55%	36.2K	aa.aa	09:04:59
Construction And Investment JSC No 18	12,000.0	12,000.0	11,300.0	0.00%	38K	aa.aa	09:04:59
Lafchemco	12,000.0	12,300.0	11,200.0	+7.14%	658.7K	aa.aa	09:04:59
LVA	15,200.0	15,400.0	14,700.0	-1.30%	14.8K	aa.aa	09:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,700.0	7,700.0	7,400.0	+1.32%	8.2K	aa.aa	09:04:59
LHC	45,800.0	46,000.0	45,000.0	+1.78%	115.5K	aa.aa	09:04:59
Licogi 13	3,000.0	3,000.0	2,800.0	+3.45%	47.5K	aa.aa	09:04:59
Macstar	10,300.0	10,300.0	10,200.0	0.00%	1.3K	aa.aa	09:04:59
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,300.0	7,300.0	7,300.0	0.00%	1.4K	aa.aa	09:04:59
BDC Viet Nam	4,900.00	4,900.00	4,800.00	0.00%	300	aa.aa	09:04:59
Vinacomin Mong Duong Coal JSC	7,900.0	8,300.0	7,900.0	-3.66%	300	aa.aa	09:04:59
Quang Nam Mineral Industry	7,900	8,000	7,700	+2.60%	900	aa.aa	09:04:59
Cai Lay Veterinary Pharmaceutical JSC	14,500.0	14,500.0	11,900.0	+9.85%	200	aa.aa	12/10
Nagakawa Group	6,600.0	6,700.0	6,600.0	0.00%	120K	aa.aa	09:04:59
Vinacomin NuiBeo Coal JSC	8,000.0	8,400.0	7,800.0	+1.27%	56.2K	aa.aa	09:04:59
NinhBinh Thermal Power JSC	6,900.0	6,900.0	6,900.0	-5.48%	400	aa.aa	09:04:59
Danang Housing	7,200.0	7,300.0	7,200.0	-1.37%	85.2K	aa.aa	09:04:59
NDX	5,300.0	5,300.0	5,300.0	0.00%	0	aa.aa	02/10
NETCO	58,100.0	58,400.0	58,100.0	-0.68%	800	aa.aa	09:04:59
NHC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,100.0	11,300.0	11,100.0	-1.77%	2.5K	aa.aa	08/10
Tien Phong Plastic JSC	52,900.0	53,900.0	52,000.0	-0.56%	81.2K	aa.aa	09:04:59
National Citizen Commercial Joint Stock Bank	14,000.0	14,900.0	13,500.0	-6.04%	3.27M	aa.aa	09:04:59
One Capital Hospitality JSC	7,600.0	7,900.0	7,200.0	+5.56%	188.8K	aa.aa	09:04:59
One Tech	9,900.0	10,600.0	8,800.0	+2.06%	400	aa.aa	09:04:59
Global Pacific	11,400.0	11,400.0	11,200.0	-3.39%	6.8K	aa.aa	13/10
Southern Gas Trading	84,900.0	84,900.0	75,800.0	+1.07%	2.1K	aa.aa	09:04:59
PGT	6,000.0	6,000.0	5,500.0	0.00%	2.2K	aa.aa	09:04:59
Petrolimex Hanoi	27,300.0	27,300.0	27,300.0	0.00%	300	aa.aa	09:04:59
PLC	18,900.0	19,200.0	18,800.0	-2.58%	91K	aa.aa	09:04:59
Pharmedic Jsc	125,000.0	125,000.0	115,000.0	-1.57%	1.8K	aa.aa	09:04:59
Petroleum Mechanical JSC	35,900.0	35,900.0	35,900.0	-9.80%	100	aa.aa	12/10
Post&Telecommunication Equipment	21,900.0	21,900.0	21,900.0	0.00%	100	aa.aa	12/10
PP Enterprise Investment Consultancy JSC	20,700.0	20,800.0	20,500.0	0.00%	0	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18,000.0	18,200.0	18,000.0	0.00%	400	aa.aa	13/10
PertroVietnam Power Services JSC	9,000.0	9,000.0	9,000.0	-8.16%	100	aa.aa	12/10
PORTSERCO	9,000.0	9,000.0	9,000.0	0.00%	900	aa.aa	13/10
PTS Saigon	9,700.0	9,700.0	8,800.0	0.00%	1.2K	aa.aa	07/10
Petrosetco Dist	15,000.0	15,600.0	14,600.0	-1.96%	265.9K	aa.aa	09:04:59
Petrovietnam Securities JSC	7,600.0	7,700.0	7,400.0	-1.30%	147.1K	aa.aa	09:04:59
PTI	17,800.0	18,400.0	17,800.0	-3.26%	1.3K	aa.aa	09:04:59
PTS HaiPhong	9,600.0	9,600.0	9,600.0	+1.05%	1.2K	aa.aa	09:04:59
Genea Capital	1,800.0	1,900.0	1,700.0	0.00%	138.3K	aa.aa	09:04:59
PVChem	11,600.0	11,800.0	11,500.0	0.00%	611.4K	aa.aa	09:04:59
Petro Vietnam LPG JSC	6,000.0	6,000.0	5,800.0	0.00%	21.6K	aa.aa	09:04:59
PVI Holdings	61,600.0	62,800.0	61,000.0	+0.49%	32.7K	aa.aa	09:04:59
PTSC	33,000.0	33,400.0	32,700.0	0.00%	1.88M	aa.aa	09:04:59
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	20,900.0	20,900.0	20,900.0	0.00%	500	aa.aa	13/10
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	34.1K	aa.aa	09/10
CL RESCO	11,500.0	11,500.0	11,200.0	+0.88%	4K	aa.aa	09:04:59
Song Da 505 JSC	54,000.0	54,000.0	54,000.0	0.00%	100	aa.aa	07/10
SCI JSC	7,000.0	7,100.0	6,900.0	-1.41%	60.2K	aa.aa	09:04:59
Safoco Foodstuff JSC	56,000.0	56,000.0	56,000.0	+2.75%	3.5K	aa.aa	09:04:59
SONG DA N05	6,800.0	6,900.0	6,800.0	-2.86%	800	aa.aa	13/10
Song Da 9	10,400.0	10,400.0	10,100.0	+1.96%	3.5K	aa.aa	13/10
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	100	aa.aa	09:04:59
Sadico Can Tho	7,200.0	7,200.0	7,200.0	+2.86%	100	aa.aa	08/10
DONAPACO	16,000.0	16,000.0	16,000.0	-1.23%	1K	aa.aa	09:04:59
SURICOD	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	28/09
MIEN TRUNG PID	38,000.0	40,000.0	38,000.0	-5.00%	400	aa.aa	09/10
EDID	15,000.0	15,000.0	14,500.0	0.00%	1.6K	aa.aa	09:04:59
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	105,000.0	105,000.0	105,000.0	0.00%	1K	aa.aa	13/10
Hebco	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	16,300.0	18,300.0	16,300.0	0.00%	900	aa.aa	07/10
HANIC	8,100.0	8,400.0	8,000.0	-4.71%	126.4K	aa.aa	09:04:59
SHS	12,000.0	12,100.0	11,700.0	+2.56%	10.16M	aa.aa	09:04:59
Hung Hau Agricultural	16,000.0	16,000.0	16,000.0	+5.26%	100	aa.aa	09:04:59
Song Da No11	10,600.0	10,600.0	10,300.0	0.00%	12.3K	aa.aa	09:04:59
SON LA SUGAR	150,600	151,000	150,600	0.00%	900	aa.aa	09:04:59
Sametel	9,000.0	9,000.0	9,000.0	-10.00%	100	aa.aa	09:04:59
SARA., JSC	1,800.0	1,800.0	1,700.0	0.00%	252.2K	aa.aa	09/10
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	100	aa.aa	09/10
Book And Educational Equipment JSC	11,600.0	11,600.0	11,600.0	+5.45%	100	aa.aa	12/10
Song Da Industry Trade JSC	7,200.0	7,200.0	7,200.0	0.00%	200	aa.aa	12/10
Vexilla Viet Nam JSC	2,900.00	3,000.00	2,800.00	-3.33%	323.1K	aa.aa	09:04:59
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,500.0	8,500.0	8,500.0	+8.97%	100	aa.aa	13/10
Vinacomin HaTu Coal JSC	7,100.0	7,200.0	7,100.0	0.00%	4.1K	aa.aa	09:04:59
TIG	5,400.0	5,400.0	5,300.0	0.00%	336K	aa.aa	09:04:59
Transportation&Trading Services JSC	10,500.0	10,600.0	10,000.0	+8.25%	15.3K	aa.aa	09:04:59
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	100	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6,300.0	6,500.0	6,300.0	-3.08%	500	aa.aa	09:04:59
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	500	aa.aa	07/10
Tng Investment And Trading JSC	18,400.0	18,500.0	17,500.0	+2.79%	833.1K	aa.aa	09:04:59
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	17,400.0	18,300.0	16,200.0	-1.14%	14.5K	aa.aa	09:04:59
Thanh Thanh JSC	10,000.0	10,000.0	9,500.0	0.00%	8.9K	aa.aa	09:04:59
Power Engineering Consulting JSC 3	14,600.0	14,600.0	14,600.0	-0.68%	100	aa.aa	09:04:59
Power Engineering Consulting JSC 4	13,300.0	13,700.0	13,000.0	+2.31%	17.7K	aa.aa	09:04:59
VVDC	9,000.0	9,200.0	9,000.0	0.00%	67.1K	aa.aa	09:04:59
GCJC	3,700.0	3,700.0	3,700.0	0.00%	2.5K	aa.aa	09:04:59
Sao Mai Viet	7,000.0	7,000.0	6,300.0	0.00%	5.9K	aa.aa	09:04:59
Viet Nam Construction JSC No 12	10,200.0	10,200.0	9,400.0	0.00%	0	aa.aa	01/10
Vinaconex 21	5,900.0	5,900.0	5,900.0	0.00%	10K	aa.aa	08/10
VBC	19,100.0	19,300.0	19,100.0	0.00%	1K	aa.aa	07/10
Construction JSC N0 1	9,000.0	9,000.0	9,000.0	-8.16%	100	aa.aa	09:04:59
Vina2 Investment and Construction JSC	3,000.0	3,000.0	2,900.0	0.00%	6K	aa.aa	09:04:59
Nam Mekong Group	23,300.0	23,300.0	22,900.0	+0.43%	1.71M	aa.aa	09:04:59
Visicons Construction and Investment JSC	17,300.0	18,800.0	17,200.0	+0.58%	1.1K	aa.aa	09:04:59
BGI JSC	6,600.0	6,600.0	6,400.0	+1.54%	232.2K	aa.aa	09:04:59
VC9	4,200.0	4,400.0	4,100.0	-2.33%	3.5K	aa.aa	09:04:59
Vinaconex 25	9,100.0	9,100.0	9,100.0	-2.15%	1K	aa.aa	09:04:59
BV Life JSC	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	12/10
Vicostone JSC	30,200	30,200	29,500	+2.37%	26.9K	aa.aa	09:04:59
Ladofoods	11,900.0	11,900.0	11,900.0	+8.18%	200	aa.aa	09:04:59
VNECO1	2,900.0	2,900.0	2,700.0	0.00%	13.7K	aa.aa	09:04:59
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,100.0	28,200.0	28,100.0	0.00%	26.6K	aa.aa	09:04:59
VG Pipe	16,700.0	16,800.0	15,300.0	+7.74%	487.1K	aa.aa	09:04:59
Viglacera Ha Long	10,700.0	10,700.0	10,100.0	+5.94%	300	aa.aa	09:04:59
VISC	4,100.00	4,100.00	3,700.00	+7.89%	321.3K	aa.aa	09:04:59
VIT	23,900.0	23,900.0	23,900.0	0.00%	300	aa.aa	09:04:59
VLA	5,600.0	5,600.0	5,600.0	-8.20%	100	aa.aa	09:04:59
Vimeco JSC	3,500.0	3,500.0	3,500.0	0.00%	100	aa.aa	09:04:59
Vinacontrol	35,200.0	35,200.0	34,000.0	+0.28%	400	aa.aa	12/10
VINAFREIGHT	12,800.0	12,800.0	12,800.0	-1.54%	3K	aa.aa	09:04:59
Vietnam National Reinsurance	17,700.0	18,000.0	17,700.0	-1.67%	4.5K	aa.aa	09:04:59
Van Cargoes	31,300.0	31,300.0	31,300.0	0.00%	0	aa.aa	25/09
VTC Telecommunications JSC	9,000.0	9,100.0	9,000.0	0.00%	200	aa.aa	09:04:59
Vicem Energy and Environment JSC	13,500.0	14,000.0	13,500.0	-3.57%	52K	aa.aa	09:04:59
West Coach Station JSC	283,200	283,200	283,200	+0.04%	100	aa.aa	09:04:59
WSS	5,800.0	5,900.0	5,700.0	0.00%	33.4K	aa.aa	09:04:59
Petrovietnam Pac	10,500.0	10,500.0	10,500.0	0.00%	300	aa.aa	13/10
CEO Group JSC	10,700.0	10,700.0	10,300.0	+1.90%	4.84M	aa.aa	09:04:59
VNDInvest	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	38,900.0	38,900.0	35,100.0	0.00%	200	aa.aa	12/10
Pvfcco Se	9,400.0	9,400.0	9,300.0	+1.08%	1.1K	aa.aa	09:04:59
PetroVietnam Coating JSC	20,800.0	20,900.0	20,500.0	-0.95%	46.9K	aa.aa	09:04:59
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,700.0	6,700.0	6,500.0	0.00%	5.3K	aa.aa	09:04:59
SOBEE	5,800.0	6,000.0	5,800.0	-3.33%	1.7K	aa.aa	09:04:59
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	2.8K	aa.aa	09/10
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60,700	60,800	59,400	+1.00%	4.9K	aa.aa	09:04:59
Central PetroVietnam Fertilizer and	17,700.0	17,700.0	17,700.0	0.00%	100	aa.aa	07/10
Din Capital Investment	23,400.0	23,400.0	23,000.0	-0.43%	400	aa.aa	09:04:59
SCI-E&C	7,600.0	7,600.0	7,400.0	0.00%	21.7K	aa.aa	09:04:59
Saigon Plant Protection JSC	9,100	9,100	8,900	+1.11%	200	aa.aa	09:04:59
Thanh An 96 Installation	10,600.0	10,700.0	10,500.0	0.00%	7.1K	aa.aa	09:04:59
PVFCCo PMB	9,400.0	9,500.0	9,400.0	+1.08%	200	aa.aa	09:04:59
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	12/10
PVFCCo SW	7,300.0	7,300.0	7,300.0	0.00%	2.7K	aa.aa	09:04:59
Vietnam Maritime Development JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	13/10
MBG Group	3,000.0	3,000.0	2,900.0	+7.14%	674.9K	aa.aa	09:04:59
Phuc Thinh DCT	8,300.0	8,500.0	8,100.0	-2.35%	62.6K	aa.aa	09:04:59
Trang	37,500.0	37,600.0	37,500.0	-1.32%	1.6K	aa.aa	09:04:59
VOSA	17,800.0	17,800.0	17,800.0	-0.56%	200	aa.aa	09:04:59
PetroVietnam Oil Phu Yen	6,800.0	6,800.0	6,800.0	-1.45%	3K	aa.aa	09:04:59
ATSV	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	25,500.0	25,500.0	25,500.0	-1.92%	200	aa.aa	09:04:59
GCL Group	21,400.0	21,400.0	21,400.0	+1.90%	800	aa.aa	09:04:59
MB Securities	14,800.0	14,900.0	14,400.0	+2.07%	2.79M	aa.aa	09:04:59
Vinacomin Coal Import	51,200.0	51,200.0	51,200.0	+0.39%	100	aa.aa	09:04:59
MST Investment JSC	9,400.0	9,400.0	9,100.0	+1.08%	1.29M	aa.aa	09:04:59
La Hien Cement	20,700.0	20,700.0	20,700.0	0.00%	100	aa.aa	13/10
Ipa Investments	12,500	12,600	11,000	+6.84%	51.8K	aa.aa	09:04:59
CTP Corp	7,500.0	7,700.0	7,400.0	+1.35%	57.9K	aa.aa	09:04:59
Vimico	115,100.00	117,600.00	112,500.00	+0.52%	41.2K	aa.aa	09:04:59
Tien Thanh Service	2,000.0	2,100.0	1,900.0	-4.76%	458.6K	aa.aa	09:04:59
Vinacomin Viet Bac Mining Industry Holding	11,600	11,600	11,600	0.00%	1.5K	aa.aa	13/10
Vinacomin Power	10,600	10,700	10,300	0.00%	2.9K	aa.aa	09:04:59
Vithaico	8,900.0	8,900.0	8,900.0	+1.14%	100	aa.aa	09:04:59
Gia Dinh Water Supply	31,000	31,000	31,000	0.00%	100	aa.aa	13/10
PC3 Investment	13,800.0	13,800.0	13,000.0	+6.98%	1.1K	aa.aa	09:04:59
QP Holdings	13,900.0	13,900.0	13,700.0	+0.72%	12.6K	aa.aa	09:04:59
Vinacomin Northern Coal	43,800.0	45,000.0	39,500.0	0.00%	119K	aa.aa	09:04:59
Viet Nam Forestry	14,500	14,600	14,000	-0.68%	19.3K	aa.aa	09:04:59
Piacom	25,900	25,900	25,900	0.00%	400	aa.aa	07/10
CamRanh Port	14,200	14,200	13,900	0.00%	2.4K	aa.aa	09:04:59
PENJICO	8,600.0	8,600.0	8,600.0	0.00%	100	aa.aa	09/10
Thong Nhat	28,700.0	28,700.0	28,700.0	0.00%	0	aa.aa	06/10
Tipharco	13,500	13,500	13,500	0.00%	200	aa.aa	13/10
1369 Construction	18,200.0	19,500.0	17,500.0	+2.25%	385K	aa.aa	09:04:59
VTFI	3,600.0	3,600.0	3,600.0	+5.88%	500	aa.aa	13/10
Tay Ninh Tourist	31,700.0	31,700.0	31,700.0	0.00%	100	aa.aa	09:04:59
Transimex	14,000	14,000	13,800	0.00%	0	aa.aa	02/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	15,600.0	0.00%	300	aa.aa	09/10
HTC Holding JSC	4,500.0	4,800.0	4,400.0	0.00%	123K	aa.aa	09/10
Song Hong Aluminum	3,900.00	3,900.00	3,900.00	-2.50%	2K	aa.aa	09:04:59
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	13/10
Me Lin Steel	6,400.0	6,400.0	6,400.0	-1.54%	100	aa.aa	13/10
Cam Ranh Airport	8,900.0	8,900.0	8,900.0	0.00%	1.1K	aa.aa	09:04:59
Thanh Dat Invest	10,000.0	10,100.0	9,900.0	0.00%	162.6K	aa.aa	09:04:59
Idico Corporation JSC	33,700	34,300	32,900	-1.75%	1.73M	aa.aa	09:04:59
Angiang Port	6,100.0	6,100.0	6,100.0	+1.67%	100	aa.aa	13/10
Kien Hung	11,900.0	11,900.0	11,900.0	-0.83%	1.5K	aa.aa	09:04:59
Bac A Commercial Joint Stock Bank	10,400	10,600	10,200	-1.89%	1.7K	aa.aa	09:04:59
Nha Be Water	30,600.0	30,600.0	30,600.0	-10.00%	100	aa.aa	13/10
Ninh Binh Phosphate	51,200.0	51,200.0	50,000.0	0.00%	400	aa.aa	07/10
Thang Long	7,800.0	7,800.0	7,200.0	-2.50%	1.1K	aa.aa	09:04:59
X20	10,500.0	10,500.0	10,500.0	0.00%	500	aa.aa	12/10
Nghe Tinh Port	11,200.0	11,300.0	11,200.0	0.00%	1K	aa.aa	07/10
NRC	4,800.0	4,800.0	4,600.0	0.00%	142.3K	aa.aa	09:04:59
EVS Securities JSC	5,500	5,500	5,100	+1.85%	227.6K	aa.aa	09:04:59
TDT	6,200.0	6,300.0	6,100.0	-1.59%	59.6K	aa.aa	09:04:59
Son Ha DRE	5,800.0	5,800.0	5,400.0	-1.69%	200	aa.aa	09:04:59
Viet Nam Herbs	2,800.0	2,900.0	2,700.0	0.00%	52.4K	aa.aa	09:04:59
Hanoi Battery	52,900.0	52,900.0	52,900.0	0.00%	100	aa.aa	09:04:59
Bao Ngoc Investment	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,200.00	35,400.00	35,200.00	+0.57%	300	aa.aa	09:04:59
Vsc Green Logistics	10,700.00	11,000.00	10,000.00	-2.73%	5.4K	aa.aa	09:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	48,500.00	50,440.00	48,500.00	-3.85%	4.2K	aa.aa	09/10
Plastic Additives JSC	5,900.00	5,900.00	5,900.00	0.00%	1.2K	aa.aa	09:04:59
Hanoi Reinsurance JSC	29,400.00	29,500.00	29,000.00	0.00%	5.6K	aa.aa	09:04:59
Sonadezi Long Binh Share Holding Co	42,100.00	44,000.00	42,000.00	-0.47%	3K	aa.aa	09:04:59
Thaiholdings JSC	113,500	118,500	109,500	+5.29%	31.5K	aa.aa	09:04:59
Hoang Mai Stone JSC	7,900.00	8,000.00	7,900.00	0.00%	600	aa.aa	09:04:59
Sunshine Group	74,800.00	75,400.00	74,300.00	-0.13%	114.4K	aa.aa	09:04:59
ICCO40	20,800.00	21,300.00	19,500.00	0.00%	35.7K	aa.aa	09:04:59
SCG Construction JSC	65,500.00	65,800.00	65,500.00	-0.30%	24.6K	aa.aa	09:04:59
Viet Thanh Plastic Trading and	20,200.00	20,300.00	20,000.00	0.00%	1.04M	aa.aa	09:04:59
Viet Nam Medicinal Materials JSC	2,600.00	2,700.00	2,600.00	-7.14%	558.7K	aa.aa	09/10
Picomat	18,100.00	18,200.00	18,000.00	+0.56%	75.1K	aa.aa	09:04:59
Petro Times JSC	14,900.00	15,000.00	14,700.00	0.00%	81.8K	aa.aa	09:04:59
Viet First Securities	9,800.00	9,900.00	9,600.00	-1.01%	342.2K	aa.aa	09:04:59
Cao Son Coal	12,100.00	12,100.00	11,700.00	+3.42%	15.3K	aa.aa	09:04:59
Tri Viet Education	47,500.00	47,500.00	47,500.00	+9.95%	1.1K	aa.aa	09:04:59
PTS Nghe Tinh	21,600.00	21,700.00	21,600.00	0.00%	200	aa.aa	13/10
Deo Nai Coc Sau TKV Coal JSC	6,300.00	6,500.00	6,100.00	-1.56%	8.4K	aa.aa	09:04:59

FAQ

Q

NSE 30

9,111.08

+7.78

+0.09%

NSE All Share

247,725.48

+211.86

+0.09%

US 30

51,809.60

+138.6

+0.27%

US 500

7,782.20

-23.4

-0.30%

FTSE 100

10,687.03

+36.70

+0.34%

DAX

25,415.91

+156.01

+0.62%

South Africa Top 40

100,848.23

-714.13

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	93.47M
Zenith Bank	127.90	-0.08%	9.91M
Guaranty Trust Holding	128.00	+0.23%	9.41M
MTN Nigeria	836.40	-0.90%	993.89K
Lafarge Africa	343.10	-3.35%	2.39M
Aradel Holdings	1,390.00	+0.94%	572.51K
UBA	43.00	+0.12%	8.75M

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.28M
Skye Shelter Fund	460.60	+9.99%	2.19K
Chellarams	10.65	+9.79%	4.98K
eTranzact International	15.750	+9.76%	191.17K
Livestock	16.95	+9.71%	12.84M
Morison Industries	11.40	+9.62%	267.00
Secure Electronic Tech	0.72	+9.09%	7.07M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.24K
Vitafoam Nigeria	174.60	-10.00%	23.85K
Eunisell Interlinked	170.100	-10.00%	3.26K
Okomu Oil Palm	1,148.60	-10.00%	6.84K
Presco	1,840.80	-10.00%	5.49K
Transcorp Power	160.20	-10.00%	27.11K
Airtel Africa	5,670.00	-10.00%	803.00

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	2.75M
Access Holdings	28.40	+1.43%	93.47M
Livestock	16.95	+9.71%	12.84M
Guaranty Trust Holding	128.00	+0.23%	9.41M
Zenith Bank	127.90	-0.08%	9.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	35.800	+46.65%	51.548
Aa Aaaaaaa	35.800	+46.65%	51.548
Aaa Aaaaaaaaaaaaaaa	4.90	+39.68%	6.84
Aaaaaa A Aaa	4.90	+39.68%	6.84
Aaaaaaaa Aaa A	700.10	+33.22%	933.24
A Aaaaa	700.10	+33.22%	933.24
Aa Aa Aaaaaaaa	160.20	+32.07%	211.57

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	35.800	+46.65%	51.548
Aa Aaaaaaa	35.800	+46.65%	51.548
Aaa Aaaaaaaaaaaaaaa	4.90	+39.68%	6.84
Aaaaaa A Aaa	4.90	+39.68%	6.84
Aaaaaaaa Aaa A	700.10	+33.22%	933.24
A Aaaaa	700.10	+33.22%	933.24
Aa Aa Aaaaaaaa	160.20	+32.07%	211.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

HNX (HNXI)

HNX Constituents

AD&C

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

Vicem BBS

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

VICEM BPC

Vicem ButSon

BVSC

Haiphong Packing VICEM JSC

Ha Long Canfoco

YFATUF

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

CMH Group

CPC

Cotana Group

Hapuma

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Daebco

Development Investment Construction Number 2 JSC

Hapemco

Hataphar

Development Investment Construction Hoi An JSC

Alpha 7 Group

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

DoanXa Port

Educational Book JSC

ECICO

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

Habeco HD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

HP CTT

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

HAIHACO

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Tasco-CTCP

VITRICHEM

Song Hong Construction JSC

IDJ Investment

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

TQ Group

GTHT Vietnam

TT Group

Central Vietnam Metal

DNA Investment

KASATI

KTS

Licogi 14

Construction And Investment JSC No 18

Lafchemco

LVA

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC