HNX (HNXI)

Hanoi

Currency in VND

227.56

-0.64(-0.28%)

Closed·09:04:59

Day's Range

226.61

228.52

52 wk Range

190.83

250.38

HNX Constituents

Real-time streaming quotes of the HNX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ADC	19,600.0	19,600.0	19,600.0	0.00%	4.3K	aa.aa	03:12:24
Alta	12,000.0	12,100.0	12,000.0	0.00%	0	aa.aa	13/06
Asia Mineral	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	12/06
Alphanam M&E	4,600.0	4,600.0	4,600.0	0.00%	600	aa.aa	07:00:01
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7,300.0	7,500.0	7,200.0	-2.67%	255.5K	aa.aa	08:24:11
Asia Pacific Securities JSC	5,900.00	6,000.00	5,800.00	0.00%	199.4K	aa.aa	08:29:14
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	26/05
But Son Cement Packing JSC	13,800.0	13,800.0	13,800.0	0.00%	1K	aa.aa	07:00:00
Bim Son Cement JSC	7,700.0	7,800.0	7,700.0	-2.53%	186.6K	aa.aa	08:26:00
Binh Dinh Book and Equipment JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	02/06
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	42,100.0	44,000.0	42,100.0	-3.44%	25.1K	aa.aa	08:28:35
Bim Son Packing JSC	12,100.0	12,100.0	11,600.0	0.00%	0	aa.aa	17/06
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	10,300.0	10,300.0	10,300.0	0.00%	600	aa.aa	08:19:39
But Son Cement JSC	5,100.0	5,100.0	5,000.0	0.00%	300	aa.aa	03:29:26
Baoviet Securities Company	32,100.0	32,400.0	31,800.0	-0.31%	268.2K	aa.aa	08:29:44
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	16/06
Ha Long Canned Food JSC	37,800.0	37,800.0	37,800.0	0.00%	0	aa.aa	17/06
Yen Bai Forest JSC	37,500.0	37,600.0	37,100.0	-0.27%	7.8K	aa.aa	08:20:20
Central Area Electrical Mechanical	24,000.0	24,000.0	24,000.0	0.00%	0	aa.aa	03/06
Cokyvina	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	10/06
CMC Investment JSC	8,500.0	8,500.0	8,500.0	0.00%	1.1K	aa.aa	07:08:00
Vietnam Constr	7,800.0	7,800.0	7,500.0	0.00%	89.9K	aa.aa	08:28:14
CPC	17,600.0	17,600.0	17,100.0	-0.56%	3K	aa.aa	08:29:54
Cotana., JSC	22,800.0	22,800.0	22,500.0	+0.88%	22.3K	aa.aa	08:29:56
Hai Duong Pump Manufacturing JSC	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	18/06
Constrexim	9,100.0	9,100.0	9,100.0	+1.11%	200	aa.aa	07:07:11
Real Estate 11	10,200.0	10,300.0	9,300.0	+2.00%	500	aa.aa	08:08:59
Danang Education Investment And Development JSC	18,500.0	18,500.0	18,500.0	-1.60%	1.2K	aa.aa	08:23:29
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	11/06
Development Investment Construction Number 2 JSC	7,200.0	7,200.0	6,600.0	-1.37%	200	aa.aa	08:10:14
Hai Phong Elec	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	13/06
Hataphar	82,000.0	82,200.0	81,600.0	-0.24%	6.3K	aa.aa	08:21:00
Development Investment Construction Hoi An JSC	15,200.0	15,800.0	15,200.0	0.00%	200	aa.aa	08:04:04
Alpha Seven JSC	8,700.0	8,700.0	8,500.0	0.00%	866.3K	aa.aa	08:29:14
Hai Phong Electricity Water Machine Assembly JSC	75,000.0	76,000.0	75,000.0	0.00%	0	aa.aa	16/06
DNP Holding JSC	18,800.0	19,300.0	18,800.0	-5.53%	700	aa.aa	08:06:31
Sao Thang Long Investment JSC	7,900.00	8,100.00	7,900.00	0.00%	22.2K	aa.aa	08:18:05
Doan Xa Port JSC	9,800.0	9,800.0	9,600.0	0.00%	228K	aa.aa	08:29:18
Educational Book JSC	11,000.0	11,000.0	10,700.0	0.00%	0	aa.aa	18/06
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	25,200.0	25,500.0	25,200.0	0.00%	3.9K	aa.aa	08:21:59
Global Electrical Technology	31,200.0	34,900.0	31,200.0	-8.77%	10.3K	aa.aa	08:01:29
MY XUAN BRICK	17,900.0	17,900.0	17,800.0	0.00%	0	aa.aa	18/06
HAD	16,200.0	16,200.0	16,200.0	0.00%	0	aa.aa	13/06
Hanoi Beer Trading JSC	44,900.0	44,900.0	37,800.0	+7.93%	1K	aa.aa	07:33:31
HBS	6,400.00	6,500.00	6,400.00	0.00%	8.51K	aa.aa	08:03:20
Hoa Cam Concrete JSC	18,100.0	18,100.0	18,100.0	+0.56%	500	aa.aa	08:24:31
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	4,400.0	4,500.0	4,400.0	-2.22%	19.8K	aa.aa	08:07:29
Higher Educational&Vocational Book	16,900.0	16,900.0	15,900.0	0.00%	0	aa.aa	18/06
HGM	268,000.0	270,000.0	268,000.0	-0.74%	400	aa.aa	08:01:46
Hai Ha Confectionery JSC	117,800.0	117,800.0	117,800.0	-9.94%	100	aa.aa	07:58:54
Nam Mu Hydropower JSC	29,400.0	29,400.0	29,400.0	0.00%	0	aa.aa	17/06
Vinacomin Ha Lam Coal JSC	11,700.0	11,700.0	11,300.0	-0.85%	2.5K	aa.aa	08:12:13
HUDLAND Real Estate	13,400.0	13,400.0	13,200.0	0.00%	56.1K	aa.aa	08:27:45
Hai Minh	15,100.0	15,200.0	15,100.0	-5.63%	4.25K	aa.aa	05:08:32
HOM	4,100.0	4,100.0	4,000.0	-2.38%	4.2K	aa.aa	07:34:34
HocMon Trade JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	02/06
HUD - TASCO	13,000.0	13,200.0	12,900.0	-0.76%	1.59M	aa.aa	08:27:32
VICCO	29,900.0	30,000.0	29,700.0	+0.34%	33K	aa.aa	08:28:35
Song Hong Construction JSC	9,200.0	9,500.0	9,000.0	+2.22%	18.1K	aa.aa	08:23:33
IDJ FINANCIAL	4,700.0	4,800.0	4,700.0	-2.08%	228.1K	aa.aa	08:29:28
VinhPhuc Infrastructure Development JSC	26,900.0	26,900.0	26,900.0	0.00%	4.4K	aa.aa	04:54:44
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	12/06
Agriculture Printing and Packaging JSC	61,500.0	61,500.0	58,000.0	0.00%	0	aa.aa	18/06
THIEN QUANG GR	2,600.0	2,700.0	2,600.0	0.00%	30.99K	aa.aa	07:24:53
Guotai Junan Securities Vietnam	9,200.0	9,300.0	9,100.0	0.00%	15.1K	aa.aa	08:27:58
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	11/06
Central Vietnam Metal	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/05
KSD	5,100.0	5,200.0	5,100.0	0.00%	13K	aa.aa	04:56:14
KASATI	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	11/06
KTS	49,500.0	49,500.0	48,500.0	0.00%	0	aa.aa	18/06
LICOGI 14	29,900.0	30,200.0	29,600.0	-0.99%	124.3K	aa.aa	08:29:40
Construction And Investment JSC No 18	28,900.0	29,500.0	28,700.0	0.00%	27.54K	aa.aa	08:24:05
LAM THAO FERTI	22,600.0	23,100.0	22,400.0	-0.88%	1.23M	aa.aa	08:29:38
LVA Trading Services JSC	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	06/06
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10,900.0	10,900.0	10,800.0	0.00%	35.4K	aa.aa	04:06:45
LHC	71,000.0	71,300.0	70,700.0	-0.42%	7.2K	aa.aa	08:24:24
LICOGI 13	3,000.0	3,100.0	3,000.0	0.00%	89.6K	aa.aa	08:23:14
Macstar	19,800.0	20,000.0	19,800.0	+4.21%	1.3K	aa.aa	08:21:53
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	200	aa.aa	07:38:50
Mechanics Construction and Foodstuff JSC	7,600.0	7,600.0	7,600.0	0.00%	100	aa.aa	04:16:35
Investment And Construction JSC No1	8,300.00	8,400.00	8,200.00	+2.47%	10.4K	aa.aa	08:02:14
Vinacomin Mong Duong Coal JSC	11,000.0	11,000.0	10,900.0	-0.90%	17.4K	aa.aa	08:06:42
Quang Nam Mineral Industry	24,700	25,400	24,500	-1.98%	7.3K	aa.aa	08:27:51
Cai Lay Veterinary Pharmaceutical JSC	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	18/06
NAGAKAWA VIETN	14,600.0	14,600.0	14,300.0	0.00%	398.5K	aa.aa	08:29:57
Vinacomin NuiBeo Coal JSC	9,900.0	10,000.0	9,800.0	0.00%	40.6K	aa.aa	08:28:36
NinhBinh Thermal Power JSC	10,200.0	10,200.0	10,200.0	-0.97%	400	aa.aa	08:09:26
DANANG HOUSING	9,100.0	9,200.0	9,000.0	0.00%	198.07K	aa.aa	08:19:38
DA NANG HOUSIN	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	17/06
NETCO	82,000.0	82,000.0	82,000.0	0.00%	1.6K	aa.aa	07:46:47
Nhi Hiep Brick-Tile JSC	19,900.0	19,900.0	19,900.0	0.00%	0	aa.aa	17/06
Ngan Son JSC	11,900.0	11,900.0	11,900.0	+2.59%	301	aa.aa	03:34:30
Tien Phong Plastic JSC	79,500.0	80,400.0	79,000.0	0.00%	282.3K	aa.aa	08:29:46
National Citizen Commercial Joint Stock Bank	11,400.0	11,400.0	11,100.0	0.00%	331.8K	aa.aa	08:29:52
OCH.JSC	6,100.0	6,200.0	5,900.0	-1.61%	9.2K	aa.aa	08:11:10
ONE CORP	5,300.0	5,300.0	5,300.0	0.00%	100	aa.aa	04:18:07
Petrovietnam Gas City Investment and Development J	2,100.0	2,100.0	1,800.0	0.00%	0	aa.aa	13/06
CGT	11,700.0	11,700.0	11,600.0	-0.85%	10K	aa.aa	07:56:45
Petrovietnam Southern Gas JSC	32,400.0	32,600.0	32,000.0	0.00%	0	aa.aa	17/06
P TAXI SAIGON	9,000.0	9,400.0	9,000.0	-2.17%	2.3K	aa.aa	07:40:30
Petrolimex Hanoi	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	12/06
Petrolimex Petrochemical JSC	25,400.0	25,900.0	25,200.0	-1.55%	438K	aa.aa	08:29:55
PHARMEDIC JSC	111,000.0	112,000.0	111,000.0	0.00%	0	aa.aa	18/06
Petroleum Mechanical JSC	33,900.0	33,900.0	33,900.0	+3.67%	100	aa.aa	07:49:11
Post&Telecommunication Equipment	18,000.0	19,300.0	17,900.0	+1.69%	4.2K	aa.aa	07:41:51
PetroVietnam Power Eng	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	18/06
Phong Phu Pharmaceutical JSC	19,600.0	20,000.0	19,100.0	0.00%	0	aa.aa	18/06
PertroVietnam Power Services JSC	12,100.0	12,100.0	12,100.0	0.00%	300	aa.aa	08:12:37
PORTSERCO	23,000.0	23,500.0	23,000.0	-2.13%	2.5K	aa.aa	08:28:46
Petrolimex Saigon	10,400.0	10,400.0	10,300.0	0.00%	0	aa.aa	16/06
PETROLEUM GENE	11,900.0	11,900.0	11,600.0	0.00%	13.5K	aa.aa	08:17:16
Petrovietnam Securities JSC	6,800.0	6,800.0	6,700.0	0.00%	34K	aa.aa	08:27:11
POST TELECOMMU	21,200.0	21,800.0	21,000.0	0.00%	0	aa.aa	17/06
Haiphong PTS JSC	8,900.0	8,900.0	8,900.0	-5.32%	100	aa.aa	04:08:02
PV2 Investment JSC	2,500.0	2,600.0	2,400.0	0.00%	175.8K	aa.aa	08:28:26
Petrovietnam Drilling Mud JSC	12,400.0	12,600.0	11,900.0	-0.80%	2.48M	aa.aa	08:29:57
Petro Vietnam LPG JSC	6,800.0	6,900.0	6,700.0	0.00%	65.45K	aa.aa	08:21:45
PVI Holdings	56,000.0	56,000.0	56,000.0	+0.90%	35.5K	aa.aa	08:57:07
Petrovietnam Technical Services	35,500.0	36,000.0	34,800.0	-1.11%	7.48M	aa.aa	08:29:57
Viet Duc Welding Electrode JSC	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	18/04
Quang Nam Transportation Construction JSC	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	04/06
Cholon Real Estate JSC	13,500.0	13,500.0	13,400.0	0.00%	2.5K	aa.aa	03:12:57
Song Da 505 JSC	58,000.0	59,000.0	58,000.0	+1.40%	200	aa.aa	07:43:16
SCI JSC	7,100.0	7,200.0	7,100.0	0.00%	52.23K	aa.aa	08:19:46
Safoco Foodstuff JSC	51,500.0	51,500.0	51,500.0	-0.96%	1.7K	aa.aa	07:44:16
Song Da No. 5 JSC	8,600.0	8,600.0	8,600.0	-2.27%	20K	aa.aa	05:18:20
Song Da No. 9 JSC	11,500.0	11,500.0	11,500.0	-0.86%	100	aa.aa	05:21:17
Song Da Manpower Supply&Trading JSC	2,700.0	2,900.0	2,700.0	0.00%	0	aa.aa	13/06
Song Da Consulting JSC	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	04/06
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	17/06
Dong Nai Paint Corporation	24,300.0	24,300.0	24,200.0	0.00%	0	aa.aa	04/06
Song Da Urban Investment Construction and Developm	17,200.0	18,700.0	17,200.0	0.00%	0	aa.aa	05/06
MIEN TRUNG PID	48,400.0	48,400.0	48,400.0	-0.21%	100	aa.aa	08:12:44
EDID	24,500.0	24,700.0	24,100.0	-0.81%	6.9K	aa.aa	08:19:48
Saigon Fishing Net JSC	19,700.0	23,400.0	19,600.0	-7.51%	5.2K	aa.aa	07:18:22
Sagiang Import&Export Corporation	106,500.0	106,500.0	106,000.0	+0.47%	4.2K	aa.aa	08:12:43
Educational Book In Ho Chi Minh	12,100.0	12,100.0	12,000.0	0.00%	0	aa.aa	18/06
Saigon Hotel JSC	24,300.0	24,300.0	24,300.0	0.00%	0	aa.aa	17/06
HANIC	6,000.0	6,800.0	6,000.0	-3.23%	200	aa.aa	07:24:08
SHS	12,800.0	12,800.0	12,800.0	-1.54%	8.39M	aa.aa	08:55:00
Hung Hau Agricultural	11,000.0	11,000.0	10,500.0	+3.77%	2.6K	aa.aa	08:29:05
Song Da N011 JSC	22,500.0	23,200.0	21,600.0	+6.64%	185.2K	aa.aa	08:29:37
SON LA SUGAR	195,500	195,900	194,000	+0.77%	5.3K	aa.aa	07:18:08
SMT	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	18/06
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	3,300.0	3,500.0	3,200.0	0.00%	0	aa.aa	13/06
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,000.0	+10.00%	200	aa.aa	05:22:22
Book And Educational Equipment JSC	16,100.0	16,500.0	16,100.0	0.00%	0	aa.aa	13/06
Song Da Industry Trade JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	13/06
Vexilla Viet Nam JSC	5,500.00	5,700.00	5,400.00	-6.78%	497K	aa.aa	08:29:44
TBX	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	17/06
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	27/05
Vinacomin HaTu Coal JSC	8,400.0	8,500.0	8,300.0	0.00%	17.3K	aa.aa	08:27:19
THANGLONG INVE	7,200.0	7,300.0	7,100.0	0.00%	345.1K	aa.aa	08:26:50
Transportation&Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	18/06
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	18/06
CEMENT.T., JSC	9,900.0	10,000.0	9,900.0	-1.00%	64.2K	aa.aa	08:25:52
Tng Investment And Trading JSC	18,500.0	18,600.0	18,200.0	0.00%	646.81K	aa.aa	08:29:39
Hanoi Textbooks Printing JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	02/06
Tan Phu Viet Nam JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	05/06
Tiasang Battery JSC	33,800.0	33,800.0	33,000.0	+1.50%	356	aa.aa	03:47:40
Thanh Thanh JSC	6,500.0	6,500.0	6,500.0	0.00%	101	aa.aa	04:46:23
Power Engineering Consulting JSC 3	11,500.0	11,600.0	11,500.0	-1.71%	16.4K	aa.aa	08:23:57
Power Engineering Consulting JSC 4	14,400.0	14,400.0	14,400.0	0.00%	500	aa.aa	07:39:55
TVD	10,600.0	10,700.0	10,600.0	-0.93%	27.8K	aa.aa	08:22:58
Gypsum And Cement JSC	4,600.0	4,600.0	4,600.0	0.00%	3.3K	aa.aa	07:52:51
Sao Mai Viet Investment Dev JSC	8,200.0	8,900.0	7,900.0	0.00%	7.6K	aa.aa	08:27:22
Viet Nam Construction JSC No 12	12,500.0	12,500.0	11,200.0	0.00%	0	aa.aa	05/06
VINACONEX 21	6,500.0	6,500.0	6,100.0	0.00%	0	aa.aa	17/06
VBC	20,400.0	20,400.0	19,900.0	+2.51%	800	aa.aa	07:49:59
Construction JSC N0 1	10,700.0	10,700.0	10,200.0	0.00%	0	aa.aa	17/06
Vina2 Investment and Construction JSC	7,900.0	8,100.0	7,700.0	-1.25%	1M	aa.aa	08:29:23
Vietnam Construction JSC No. 3	28,100.0	28,300.0	27,700.0	-0.71%	533.4K	aa.aa	08:29:40
Visicons Construction and Investment JSC	40,400.0	40,400.0	40,300.0	0.00%	0	aa.aa	17/06
BGI JSC	8,900.0	8,900.0	8,700.0	+1.14%	180K	aa.aa	08:29:56
Construction JSC No 9	4,000.0	4,000.0	4,000.0	-2.44%	10K	aa.aa	05:25:37
VINACONEX 25	9,200.0	9,200.0	9,200.0	-3.16%	1.7K	aa.aa	07:57:34
VINACONEX MEC	7,100.0	7,100.0	7,100.0	-7.79%	300	aa.aa	08:25:09
Vicostone JSC	47,800	49,800	47,700	-0.83%	115.2K	aa.aa	08:26:18
Lam Dong Foodstuff JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	16/06
VNECO1	3,300.0	3,300.0	3,300.0	-8.33%	33.7K	aa.aa	08:22:55
VNECO 3	8,000.0	8,000.0	8,000.0	+3.90%	100	aa.aa	05:07:17
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	29,000.0	29,200.0	29,000.0	-1.02%	10.9K	aa.aa	03:39:31
VGS	27,300.0	27,900.0	26,800.0	+2.25%	2.28M	aa.aa	08:29:53
VIGLACERA HALO	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	10/06
VICS	6,400.00	6,600.00	6,400.00	-1.54%	40K	aa.aa	08:15:17
VIT	18,500.0	18,500.0	18,500.0	0.00%	2.4K	aa.aa	07:37:13
VLA	10,500.0	10,500.0	10,500.0	-2.78%	700	aa.aa	08:12:15
Vimeco JSC	6,800.0	6,800.0	6,600.0	+1.49%	13.7K	aa.aa	08:22:30
Vinacontrol	61,600.0	65,000.0	61,100.0	+0.82%	3.7K	aa.aa	07:42:04
VINAFREIGHT	13,900.0	14,000.0	13,900.0	0.00%	8.5K	aa.aa	07:20:00
Vietnam National Reinsurance	22,800.0	22,800.0	22,600.0	+0.88%	24.8K	aa.aa	08:26:36
VAN CARGOES	24,400.0	24,400.0	24,400.0	0.00%	0	aa.aa	20/05
VTC Telecommunications JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	18/06
Vicem Energy and Environment JSC	11,800.0	12,000.0	11,500.0	-1.67%	9.8K	aa.aa	08:26:59
West Coach Station JSC	379,000	380,000	351,100	0.00%	0	aa.aa	16/06
WSS	4,800.0	4,900.0	4,600.0	-4.00%	26.1K	aa.aa	08:22:41
Petrovietnam Pac	12,500.0	12,500.0	12,400.0	-0.79%	9.8K	aa.aa	08:25:24
CEO Group JSC	18,200.0	18,200.0	18,200.0	+4.60%	27.84M	aa.aa	08:55:00
Vietnam Enterprise Investment Dev	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	13/06
Danang Airport Services JSC	36,000.0	36,000.0	36,000.0	+2.86%	1.3K	aa.aa	07:08:17
SouthEast Petrovietnam Fertil Chem	12,200.0	12,500.0	12,000.0	-1.61%	15.8K	aa.aa	08:20:59
PetroVietnam Coating JSC	30,700.0	31,500.0	29,600.0	+2.68%	378.96K	aa.aa	08:28:56
Song Da Thanh Hoa JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	29/05
T Corp Asset Management Corporation JSC	8,700.0	8,700.0	8,500.0	0.00%	214.8K	aa.aa	08:25:22
South Books Educational Equipment	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	18/06
Ben Thanh Water	48,500.0	49,200.0	40,400.0	+8.26%	16.1K	aa.aa	08:29:58
Vinacomin Machinery JSC	18,700.0	18,700.0	18,700.0	0.00%	0	aa.aa	18/06
Central Pharmaceutical JSC No3	53,200	53,300	53,000	+0.38%	2.3K	aa.aa	07:47:45
Central PetroVietnam Fertilizer and	21,400.0	21,400.0	21,400.0	0.00%	600	aa.aa	07:58:20
Din Capital Investment	11,700.0	11,800.0	11,500.0	-0.85%	600	aa.aa	08:01:28
SCI E C JSC	7,100.0	7,200.0	7,100.0	-2.74%	1.4K	aa.aa	07:06:01
Saigon Plant Protection JSC	9,800	9,800	9,700	0.00%	0	aa.aa	13/06
Thanh An 96 Installation	13,700.0	13,800.0	13,700.0	-0.72%	18.9K	aa.aa	08:29:15
North PetroVietnam Fertilizer & Che	11,500.0	11,800.0	11,400.0	0.00%	43.6K	aa.aa	08:16:32
Dam Phu My Packaging JSC	13,700.0	13,700.0	13,700.0	0.00%	1K	aa.aa	07:04:01
South West PetroVietnam Fertil Chem	8,400.0	8,700.0	8,400.0	-1.18%	21.6K	aa.aa	08:25:18
Vietnam Maritime Development JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	17/06
MBG JSC	3,200.0	3,200.0	3,100.0	0.00%	69.2K	aa.aa	08:11:20
Phuc Thinh Design Construction Trad	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	13/06
TRANGCORP Corporation JSC	78,900.0	79,000.0	77,000.0	+1.15%	1.25K	aa.aa	08:16:31
Vietnam Ocean Shipping Agency Corp	23,200.0	23,400.0	23,200.0	-0.43%	1.7K	aa.aa	07:07:51
PetroVietnam Oil Phu Yen	9,100.0	9,100.0	9,100.0	+1.11%	500	aa.aa	03:30:11
ATS Investment JSC	16,200.0	16,500.0	16,200.0	0.00%	0	aa.aa	18/06
Danang Port	32,200.0	32,400.0	32,000.0	0.00%	4.2K	aa.aa	08:23:37
New Residential Urban Development Holdings	16,400.0	16,400.0	16,400.0	-6.29%	3.3K	aa.aa	08:19:48
MB Securities	26,900.0	26,900.0	26,900.0	-0.37%	1.52M	aa.aa	08:55:00
Vinacomin Coal Import	77,500.0	77,600.0	77,500.0	-0.13%	2.9K	aa.aa	07:26:58
MST Investment JSC	5,800.0	5,900.0	5,800.0	-1.69%	2.92M	aa.aa	08:28:24
La Hien Cement	20,500.0	20,500.0	20,500.0	-0.49%	2.5K	aa.aa	07:41:04
Ipa Investments	13,600	13,700	13,500	-0.73%	131.6K	aa.aa	08:29:29
Hoa Binh Takara JSC	17,400.0	18,200.0	15,800.0	-0.57%	668.8K	aa.aa	08:28:41
Vinacomin Minerals	168,900.00	168,900.00	167,100.00	+0.24%	8.9K	aa.aa	08:28:25
Tien Thanh Service	2,600.0	2,600.0	2,500.0	0.00%	22.7K	aa.aa	08:15:35
Vinacomin Viet Bac Mining Industry Holding	18,200	18,500	18,000	-0.55%	18.2K	aa.aa	08:27:33
Vinacomin Power	12,700	13,000	11,400	0.00%	0	aa.aa	18/06
Viet Thai Electric	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	13/06
Gia Dinh Water Supply	35,000	35,000	32,200	0.00%	0	aa.aa	17/06
PC3 Investment	20,200.0	20,300.0	20,200.0	-8.18%	1.4K	aa.aa	08:20:17
QP Green Investment JSC	9,200.0	9,500.0	9,200.0	-1.08%	31.9K	aa.aa	08:04:08
Vinacomin Northern Coal	70,000.0	70,000.0	69,900.0	0.00%	5.7K	aa.aa	08:26:14
Viet Nam Forestry	17,000	17,000	16,500	+0.59%	6.5K	aa.aa	07:38:04
Petrolimex Infor Tech	30,300	30,300	29,500	+4.12%	1.2K	aa.aa	03:37:41
CamRanh Port	13,400	13,400	13,400	+4.69%	250	aa.aa	03:36:58
Petrolimex Installation III	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	22/05
Thong Nhat	35,000.0	35,000.0	35,000.0	0.00%	200	aa.aa	04:02:46
Tipharco Pharma	17,000	17,100	16,900	0.00%	0	aa.aa	17/06
1369 Construction	6,200.0	6,200.0	6,200.0	-4.62%	708.7K	aa.aa	08:55:00
Vi Na Ta Ba Trading	3,900.0	3,900.0	3,900.0	0.00%	0	aa.aa	18/06
Tay Ninh Tourist	31,300.0	31,300.0	30,000.0	0.00%	0	aa.aa	18/06
Transimex	17,700	17,700	17,300	0.00%	0	aa.aa	18/06
Khang Minh Brick	4,200.0	4,200.0	4,200.0	+7.69%	413.8K	aa.aa	08:56:29
Central Container	14,000.0	15,500.0	14,000.0	0.00%	0	aa.aa	18/06
HTC Holding JSC	4,500.0	4,500.0	4,500.0	-2.17%	2.6K	aa.aa	04:44:44
Song Hong Aluminum	4,300.00	4,300.00	4,100.00	0.00%	86.2K	aa.aa	08:15:43
DS3 JSC	5,500.0	5,700.0	5,500.0	+1.85%	300	aa.aa	07:03:52
Me Lin Steel	6,100.0	6,100.0	5,800.0	0.00%	0	aa.aa	29/05
Cam Ranh Airport	9,600.0	9,700.0	9,500.0	-1.03%	3.2K	aa.aa	08:18:53
Thanh Dat Invest	16,500.0	16,700.0	16,400.0	-0.60%	267.65K	aa.aa	08:29:54
Idico Corporation JSC	41,000	41,400	40,600	-0.97%	1.7M	aa.aa	08:29:50
Angiang Port	7,600.0	7,600.0	7,500.0	+1.33%	900	aa.aa	08:25:02
Kien Hung	25,700.0	26,600.0	24,900.0	+1.91%	19.9K	aa.aa	07:54:26
Bac A Commercial Joint Stock Bank	11,500	11,600	11,500	-0.86%	6.8K	aa.aa	07:42:45
Nha Be Water	33,900.0	34,000.0	33,900.0	0.00%	0	aa.aa	03/06
Ninh Binh Phosphate	54,000.0	54,800.0	54,000.0	-1.82%	1.9K	aa.aa	07:36:53
Thang Long	7,500.0	7,500.0	7,400.0	+1.35%	3.2K	aa.aa	07:39:00
X20	13,100.0	13,600.0	13,100.0	-0.76%	6.7K	aa.aa	07:58:51
Nghe Tinh Port	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	04/06
Danh Khoi JSC	4,600.0	4,600.0	4,500.0	+2.22%	223.6K	aa.aa	08:23:46
EVS Securities JSC	5,800	5,800	5,700	0.00%	2.05M	aa.aa	08:28:20
AAV JSC	6,800.0	7,000.0	6,700.0	-2.86%	228.8K	aa.aa	08:29:36
TDT Invest	6,800.0	6,800.0	6,700.0	0.00%	35.7K	aa.aa	03:58:23
Son Ha Develop	9,200.0	9,300.0	8,800.0	+1.10%	3.4K	aa.aa	07:49:25
Viet Nam Herbs	4,300.0	4,400.0	4,300.0	-2.27%	123.7K	aa.aa	08:25:40
Hanoi Battery	72,000.0	72,000.0	72,000.0	0.00%	0	aa.aa	28/05
Indochine Import Export	2,800.0	2,800.0	2,600.0	+7.69%	1.27M	aa.aa	08:14:14
Bao Ngoc Investment Production	7,600.00	7,700.00	7,500.00	0.00%	78.6K	aa.aa	08:23:37
Bich Chi Food Co	38,100.00	38,100.00	38,000.00	0.00%	300	aa.aa	07:29:35
Green Development and Investment Service JSC	15,500.00	15,500.00	14,500.00	0.00%	0	aa.aa	17/06
G Automobile JSC	56,500.00	56,500.00	56,500.00	0.00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	28,600.00	28,600.00	28,500.00	0.00%	0	aa.aa	18/06
Nuoc Trong Hydro Power JSC	54,000.00	54,000.00	53,800.00	0.00%	0	aa.aa	18/06
Plastic Additives JSC	6,100.00	6,200.00	6,000.00	0.00%	220.2K	aa.aa	08:27:53
Hanoi Reinsurance JSC	20,000.00	20,000.00	20,000.00	0.00%	7.1K	aa.aa	08:28:43
Sonadezi Long Binh Share Holding Co	39,500.00	40,000.00	39,100.00	0.00%	0	aa.aa	17/06
Thaiholdings JSC	27,600	28,200	27,500	-1.43%	6.4K	aa.aa	08:27:25
Hoang Mai Stone JSC	11,700.00	11,700.00	11,500.00	0.00%	14.4K	aa.aa	08:17:26
Sunshine JSC	66,200.00	66,800.00	63,600.00	-0.15%	17.6K	aa.aa	08:07:33
40 Investment Construction JSC	24,800.00	25,000.00	23,500.00	+2.48%	83.3K	aa.aa	08:27:20
SCG Construction JSC	65,200.00	65,300.00	64,900.00	+0.31%	29.4K	aa.aa	08:22:09
Viet Thanh Plastic Trading and	17,200.00	17,300.00	17,100.00	0.00%	1.39M	aa.aa	08:29:19
Viet Nam Medicinal Materials JSC	7,200.00	7,300.00	7,100.00	0.00%	194.5K	aa.aa	08:21:58
Picomat Plastic JSC	17,100.00	17,200.00	17,000.00	0.00%	86K	aa.aa	08:08:45
Petro Times JSC	12,800.00	12,900.00	12,600.00	+0.79%	168K	aa.aa	18/06
Viet First Securities	28,400.00	28,600.00	27,200.00	+2.53%	3.26M	aa.aa	08:29:42
Cao Son Coal	15,600.00	15,700.00	15,600.00	-0.64%	5.8K	aa.aa	08:12:38
Tri Viet Education	18,000.00	18,000.00	18,000.00	0.00%	0	aa.aa	09/06
ORD	21,400.00	21,400.00	19,200.00	+5.42%	700	aa.aa	08:23:25

NSE 30

4,321.75

0.00

0.00%

NSE All Share

117,156.16

0.00

0.00%

US 30

42,028.00

-143.7

-0.34%

US 500

5,957.20

-23.7

-0.40%

FTSE 100

8,810.46

-33.01

-0.37%

DAX

23,193.48

-149.69

-0.64%

South Africa Top 40

86,803.33

-666.83

-0.76%

Market Movers

Name	Last	Chg. %
Academy Press	4.50	0.00%
Julius Berger	118.50	0.00%
Meyer	9.05	0.00%
Npfmcrfbk	2.020	0.00%
UAC Of Nigeria	34.50	0.00%
Resort Savings and Loans	0.20	0.00%
Industrial Medical Gases Nigeria	34.90	0.00%

Name	Last	Chg. %
John Holt PLC	6.20	0.00%
Morison Industries	3.22	0.00%
University Pre	5.480	0.00%
Royalex	0.99	0.00%
Fidson	43.000	0.00%
Nigerins	0.20	0.00%
Cileasing	4.62	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	34.90	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	34.50	0.00%
Npfmcrfbk	2.020	0.00%
Meyer	9.05	0.00%
Julius Berger	118.50	0.00%
Academy Press	4.50	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	350.00	0.00%
Zenith Bank	48.50	0.00%
UBA	34.00	0.00%
Northern Nigeria Flour Mills	101.30	0.00%
Presco	1,035.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	440.00	+38.69%	610.24
Aaaaaaa Aaaaaaa Aaa	440.00	+38.69%	610.24
Aa Aaaaa	63.00	+27.26%	80.17
A Aaa	63.00	+27.26%	80.17
Aaaaaaa Aaaa	90.00	+27.07%	114.36
Aaaaaaaaaaaaaaa	90.00	+27.07%	114.36
Aa Aaa	480.00	+14.92%	551.62

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	440.00	+38.69%	610.24
Aaaaaaa Aaaaaaa Aaa	440.00	+38.69%	610.24
Aa Aaaaa	63.00	+27.26%	80.17
A Aaa	63.00	+27.26%	80.17
Aaaaaaa Aaaa	90.00	+27.07%	114.36
Aaaaaaaaaaaaaaa	90.00	+27.07%	114.36
Aa Aaa	480.00	+14.92%	551.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.9%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+333.9%

KOSPI

+45.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18