Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0916 China Longyuan Power Group Corp Ltd | 6.09 | 6.36 | 6.22 | 5.96 | -4.25% | 56.54M | 6.09-4.25% | 06:45:24 | |
0991 Datang Intl Power Gen Co-H | 1.85 | 1.88 | 1.94 | 1.83 | -1.60% | 48.44M | 1.85-1.60% | 06:28:39 | |
1816 CGN Power Co Ltd | 2.47 | 2.51 | 2.51 | 2.46 | -1.59% | 28.03M | 2.47-1.59% | 06:45:16 | |
0902 Huaneng Power International | 4.82 | 4.86 | 4.88 | 4.77 | -0.82% | 27.41M | 4.82-0.82% | 06:44:09 | |
2380 China Power International Development Ltd | 3.01 | 3.05 | 3.05 | 3.00 | -1.31% | 22.03M | 3.01-1.31% | 06:46:00 |
Name | Price |
---|---|
0135 Kunlun Energy | 7.56+0.160+2.16% |
0392 Beijing Enterprises Holdings | 31.50+0.60+1.94% |
2688 ENN Energy | 62.25+0.80+1.30% |
3868 Xinyi Energy | 0.93+0.01+1.09% |
0956 China Suntien Green Energy Corp | 4.10+0.040+0.99% |
Name | Price |
---|---|
0916 China Longyuan Power | 6.09-0.27-4.25% |
1798 China Datang Corp Renewable Power | 2.19-0.060-2.67% |
3633 Zhongyu Gas | 4.27-0.10-2.29% |
0270 Guangdong Investment | 6.23-0.13-2.04% |
0855 China Water Affairs Group Ltd | 5.84-0.10-1.68% |