| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0371 Beijing Enterprises Water Group Ltd | 2.47 | 2.54 | 2.54 | 2.46 | -2.76% | 47.54M | 2.47-2.76% | 08:59:59 | |
1816 CGN Power Co Ltd | 2.98 | 3.01 | 3.01 | 2.95 | -1.00% | 42.96M | 2.98-1.00% | 08:59:59 | |
0991 Datang Intl Power Gen Co-H | 2.27 | 2.36 | 2.35 | 2.27 | -3.81% | 25.5M | 2.27-3.81% | 08:59:59 | |
0902 Huaneng Power International | 6.17 | 6.34 | 6.26 | 6.15 | -2.68% | 20.7M | 6.17-2.68% | 08:59:59 | |
0916 China Longyuan Power Group Corp Ltd | 6.82 | 6.99 | 6.97 | 6.81 | -2.43% | 20.29M | 6.82-2.43% | 08:59:59 |
| Name | Price |
|---|---|
1193 China Resources Gas | 21.02+0.08+0.38% |
1038 CK Infrastructure | 53.95+0.05+0.09% |
2638 HK Electric Investments Ltd | 6.18-0.01-0.16% |
0135 Kunlun Energy | 7.26-0.020-0.27% |
2688 ENN Energy | 69.25-0.40-0.57% |
| Name | Price |
|---|---|
3868 Xinyi Energy | 1.18-0.05-4.07% |
0991 Datang Intl Power | 2.27-0.090-3.81% |
0956 China Suntien Green Energy Corp | 4.38-0.160-3.52% |
1071 Huadian Power Int | 4.38-0.160-3.52% |
1798 China Datang Corp Renewable Power | 2.27-0.070-2.99% |