Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

39,649.50

-28.52(-0.07%)

Closed·07:30:25

Day's Range

39,508.50

39,913.00

52 wk Range

30,792.74

41,466.45

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	874.5	879.7	866.2	+0.53%	932.6K	aa.aa	07:30:29
Denka	2,051.5	2,084.5	2,051.5	-1.08%	288.5K	aa.aa	07:30:29
DOWA Holdings	4,811.0	4,854.0	4,800.0	-0.46%	129.1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,290.0	3,304.0	3,230.0	+0.03%	25.04M	aa.aa	07:30:29
Nomura	925.9	939.0	924.7	-1.43%	9M	aa.aa	07:30:29
Shin-Etsu Chemical	4,614.0	4,682.0	4,612.0	-0.50%	4.99M	aa.aa	07:30:29
Kawasaki Heavy Industries	10,115.0	10,220.0	10,055.0	-0.49%	2.37M	aa.aa	07:30:29
Inpex Corp.	2,070.0	2,074.0	2,048.0	-0.05%	3.8M	aa.aa	07:30:29
Kyowa Kirin	2,494.5	2,501.5	2,476.5	+0.63%	524K	aa.aa	07:30:29
Furukawa Electric	7,571.0	7,680.0	7,474.0	-1.16%	4.52M	aa.aa	07:30:29
IHI Corp.	15,680.0	15,800.0	15,205.0	+2.52%	4.1M	aa.aa	07:30:29
Sompo Holdings Inc	4,266.0	4,296.0	4,227.0	-0.79%	1.83M	aa.aa	07:30:29
Comsys Holdings Corp.	3,444.0	3,458.0	3,383.0	+0.67%	483.5K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,384.0	3,410.0	3,369.0	-1.37%	850.4K	aa.aa	07:30:29
Sumitomo Electric Industries	3,263.0	3,274.0	3,227.0	-0.24%	2.25M	aa.aa	07:30:29
Nissan Motor	313.0	320.4	311.0	-1.32%	36.46M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,092.0	3,121.0	3,091.0	-0.80%	3.35M	aa.aa	07:30:29
Taisei Corp.	8,531.0	8,558.0	8,381.0	+0.76%	693.3K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	772.7	773.4	768.0	-0.14%	4.52M	aa.aa	07:30:29
Fujikura	7,955.0	8,045.0	7,767.0	+1.34%	19.89M	aa.aa	07:30:29
Isuzu Motors	1,928.0	1,982.0	1,928.0	-1.10%	2.44M	aa.aa	07:30:29
Obayashi Corp.	2,166.0	2,176.0	2,157.5	-0.32%	1.06M	aa.aa	07:30:29
Ube Industries	2,266.0	2,290.5	2,265.5	-1.16%	418.6K	aa.aa	07:30:29
Dai-ichi Life	1,109.0	1,128.5	1,104.5	-1.51%	6.22M	aa.aa	07:30:29
Shimizu Corp.	1,626.0	1,628.5	1,614.0	+0.25%	1.39M	aa.aa	07:30:29
Okuma Corp.	3,690.0	3,750.0	3,675.0	-1.20%	189.1K	aa.aa	07:30:29
Hino Motors	384.6	387.3	378.8	+1.24%	3.47M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,841.0	5,895.0	5,799.0	-0.78%	2.96M	aa.aa	07:30:29
Kajima Corp.	3,673.0	3,684.0	3,630.0	+0.14%	1.16M	aa.aa	07:30:29
Dentsu Inc.	2,859.0	2,876.5	2,826.0	+0.85%	1.7M	aa.aa	07:30:29
Amada	1,605.0	1,613.0	1,592.5	-0.43%	814.9K	aa.aa	07:30:29
Mitsubishi Motors Corp.	400.4	407.8	400.4	-1.72%	5.8M	aa.aa	07:30:29
T&D Holdings, Inc.	3,366.0	3,468.0	3,350.0	-0.41%	1.73M	aa.aa	07:30:29
Daiwa House Industry	4,874.0	4,909.0	4,852.0	-0.53%	855.4K	aa.aa	07:30:29
Kao Corp.	6,666.0	6,726.0	6,631.0	+0.33%	1.14M	aa.aa	07:30:29
Komatsu	4,800.0	4,858.0	4,786.0	-0.66%	1.41M	aa.aa	07:30:29
Mazda Motor	864.7	874.8	859.0	-0.43%	4.57M	aa.aa	07:30:29
Mitsui Fudosan	1,343.0	1,357.0	1,333.0	-1.43%	8.9M	aa.aa	07:30:29
Sekisui House	3,120.0	3,167.0	3,120.0	-1.48%	3.03M	aa.aa	07:30:29
Takeda Pharmaceutical	4,375.0	4,416.0	4,368.0	-1.57%	3.84M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,050.0	3,105.0	3,050.0	-1.87%	457.5K	aa.aa	07:30:29
Honda Motor	1,502.5	1,526.0	1,498.5	-1.54%	13.89M	aa.aa	07:30:29
Mitsubishi Estate	2,666.5	2,696.5	2,646.0	-1.22%	3.15M	aa.aa	07:30:29
JGC Corp.	1,261.0	1,274.5	1,248.0	+0.36%	1.07M	aa.aa	07:30:29
Astellas Pharma Inc.	1,438.5	1,448.5	1,433.0	-0.24%	6.9M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,321.0	4,356.0	4,302.0	-1.01%	501.1K	aa.aa	07:30:29
Suzuki Motor Corp.	1,653.5	1,688.5	1,647.0	-0.45%	7.26M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,710.0	1,714.0	1,701.5	+0.06%	542.1K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,021.0	1,023.0	988.0	+0.49%	4.73M	aa.aa	07:30:29
Kubota Corp.	1,594.0	1,621.5	1,594.0	-1.64%	3.08M	aa.aa	07:30:29
Subaru Corp	2,563.0	2,577.0	2,548.0	-0.72%	2.13M	aa.aa	07:30:29
Tokyo Tatemono	2,503.0	2,567.5	2,493.0	-2.40%	880.3K	aa.aa	07:30:29
Meiji Holdings	3,092.0	3,107.0	3,088.0	-0.39%	750.9K	aa.aa	07:30:29
Shionogi	2,484.5	2,489.0	2,455.5	-0.20%	1.87M	aa.aa	07:30:29
Ebara Corp.	2,810.0	2,865.0	2,810.0	-2.07%	2.16M	aa.aa	07:30:29
Nikon Corp.	1,420.0	1,435.0	1,415.5	-1.08%	894.5K	aa.aa	07:30:29
NH Foods	4,885.0	4,902.0	4,783.0	-1.47%	3.47M	aa.aa	07:30:29
Chugai Pharmaceutical	6,800.0	6,844.0	6,739.0	-0.72%	2.32M	aa.aa	07:30:29
Olympus Corp.	1,677.0	1,687.5	1,663.0	+0.84%	2.72M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,487.0	5,528.0	5,413.0	-0.67%	958.3K	aa.aa	07:30:29
Sapporo Holdings	6,941.0	6,987.0	6,837.0	+0.68%	189.3K	aa.aa	07:30:29
Eisai	3,923.0	3,967.0	3,910.0	-0.48%	1.32M	aa.aa	07:30:29
Daikin Industries	18,210.0	18,450.0	18,130.0	-0.98%	1.04M	aa.aa	07:30:29
Dainippon Screen Mfg.	12,060.0	12,350.0	12,005.0	-0.25%	1.61M	aa.aa	07:30:29
Tobu Railway	2,479.0	2,494.0	2,478.0	-0.32%	618K	aa.aa	07:30:29
Asahi Group Holdings	1,893.5	1,899.0	1,857.0	+2.99%	6.97M	aa.aa	07:30:29
Terumo Corp.	2,437.0	2,462.5	2,417.0	-0.20%	2.86M	aa.aa	07:30:29
NSK	695.0	697.6	691.4	-0.10%	1.42M	aa.aa	07:30:29
Canon	4,002.0	4,037.0	3,978.0	+0.10%	2.82M	aa.aa	07:30:29
Tokyu Corp.	1,651.0	1,659.5	1,645.0	-0.36%	1.98M	aa.aa	07:30:29
Kirin Holdings	1,983.0	1,989.0	1,966.0	+0.41%	2.68M	aa.aa	07:30:29
Daiichi Sankyo	3,474.0	3,514.0	3,422.0	+1.88%	5.56M	aa.aa	07:30:29
NTN Corp.	246.6	248.3	245.7	-0.36%	2.06M	aa.aa	07:30:29
Ricoh	1,302.5	1,321.0	1,299.5	-0.08%	1.34M	aa.aa	07:30:29
Odakyu Electric Railway	1,620.5	1,636.0	1,620.5	-0.83%	888.2K	aa.aa	07:30:29
Takara Holdings Inc.	1,210.5	1,224.0	1,208.0	-0.12%	282.6K	aa.aa	07:30:29
LY Corp	519.2	519.2	513.0	+1.17%	8.52M	aa.aa	07:30:29
JTEKT Corp.	1,244.5	1,255.5	1,240.5	-0.40%	713.4K	aa.aa	07:30:29
Citizen Holdings	860.0	866.0	858.0	0.00%	917.7K	aa.aa	07:30:29
Keio Corp.	3,434.0	3,447.0	3,425.0	-0.41%	430.9K	aa.aa	07:30:29
Sojitz Corp.	3,605.0	3,630.0	3,593.0	+0.25%	900.6K	aa.aa	07:30:29
Trend Micro Inc.	9,510.0	9,524.0	9,388.0	+0.72%	385.4K	aa.aa	07:30:29
Minebea Mitsumi	2,230.0	2,236.5	2,195.5	+1.13%	1.52M	aa.aa	07:30:29
Toppan Printing	3,835.0	3,855.0	3,815.0	-0.31%	542.1K	aa.aa	07:30:29
Keisei Electric Railway	1,235.5	1,243.0	1,226.0	+0.45%	2.26M	aa.aa	07:30:29
Kikkoman Corp.	1,295.0	1,299.5	1,276.0	+1.01%	2.57M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,997.0	3,022.0	2,990.0	+0.30%	2.18M	aa.aa	07:30:29
Hitachi	4,203.0	4,215.0	4,167.0	+0.50%	7.2M	aa.aa	07:30:29
Dai Nippon Printing	2,169.5	2,176.5	2,149.0	+0.44%	792.2K	aa.aa	07:30:29
East Japan Railway Co.	3,141.0	3,155.0	3,127.0	-0.51%	1.2M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,912.0	3,945.0	3,891.0	+0.23%	2.1M	aa.aa	07:30:29
Konica Minolta, Inc.	452.1	462.0	447.1	-0.11%	5.75M	aa.aa	07:30:29
Yamaha Corp.	1,020.0	1,024.5	1,013.5	+0.89%	1.02M	aa.aa	07:30:29
West Japan Railway Co.	3,185.0	3,203.0	3,177.0	-0.90%	1.35M	aa.aa	07:30:29
Nichirei Corp.	1,808.0	1,809.5	1,789.0	+0.64%	1.02M	aa.aa	07:30:29
Shiseido	2,400.0	2,450.0	2,400.0	-2.64%	2.91M	aa.aa	07:30:29
Mitsubishi Electric	3,118.0	3,129.0	3,075.0	+0.10%	3.44M	aa.aa	07:30:29
Itochu Corp.	7,564.0	7,571.0	7,481.0	+0.49%	1.56M	aa.aa	07:30:29
Central Japan Railway Co.	3,274.0	3,302.0	3,258.0	-0.03%	2.48M	aa.aa	07:30:29
Japan Tobacco	4,287.0	4,310.0	4,273.0	-0.46%	2.4M	aa.aa	07:30:29
Fuji Electric	6,588.0	6,668.0	6,568.0	-0.84%	409.2K	aa.aa	07:30:29
Marubeni Corp.	2,926.5	2,957.5	2,914.0	-0.46%	2.53M	aa.aa	07:30:29
Nippon Express	3,230.0	3,243.0	3,208.0	+0.53%	1.01M	aa.aa	07:30:29
J.Front Retailing	1,990.0	1,999.5	1,956.0	0.00%	1.2M	aa.aa	07:30:29
Eneos Holdings	742.5	748.0	739.8	+0.11%	9.38M	aa.aa	07:30:29
Yaskawa Electric Corp.	2,870.0	2,888.0	2,832.5	+1.04%	2.34M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,226.0	3,245.0	3,199.0	+0.81%	1.51M	aa.aa	07:30:29
Yamato Holdings	1,898.0	1,914.0	1,892.0	-0.32%	619.1K	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,120.5	2,134.0	2,054.0	-0.54%	2.61M	aa.aa	07:30:29
Yokohama Rubber	4,142.0	4,180.0	4,140.0	+0.24%	414.3K	aa.aa	07:30:29
Mitsui	2,985.0	2,994.5	2,949.0	+0.07%	3.57M	aa.aa	07:30:29
Nippon Yusen K.K	5,140.0	5,157.0	5,097.0	-0.48%	1.63M	aa.aa	07:30:29
Bridgestone Corp.	6,005.0	6,037.0	5,989.0	+0.18%	1.44M	aa.aa	07:30:29
GS Yuasa Corp.	2,662.5	2,705.0	2,659.0	-1.48%	311.2K	aa.aa	07:30:29
Tokyo Electron	27,890.0	28,535.0	27,565.0	+1.75%	7.24M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,724.0	4,767.0	4,709.0	-0.88%	1.94M	aa.aa	07:30:29
AGC	4,266.0	4,321.0	4,254.0	-1.23%	729.4K	aa.aa	07:30:29
NEC Corp.	3,886.0	3,912.0	3,852.0	+0.15%	2.38M	aa.aa	07:30:29
Sumitomo Corp.	3,681.0	3,695.0	3,647.0	-0.16%	2.08M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,041.0	2,045.0	2,022.0	-0.12%	1.72M	aa.aa	07:30:29
Fujitsu	3,205.0	3,214.0	3,163.0	+0.38%	2.96M	aa.aa	07:30:29
Mitsubishi Corp.	2,860.0	2,871.5	2,837.0	-0.09%	7.36M	aa.aa	07:30:29
ANA Holdings	2,936.0	2,954.0	2,913.5	-0.49%	1.28M	aa.aa	07:30:29
Nippon Electric Glass	3,590.0	3,645.0	3,590.0	-1.29%	350.1K	aa.aa	07:30:29
Takashimaya	1,109.0	1,121.0	1,104.5	-1.47%	2.04M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,181.5	1,192.5	1,178.0	+0.64%	880.8K	aa.aa	07:30:29
Seven & i Holdings	2,210.0	2,222.0	2,191.0	+0.52%	4.1M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,772.0	3,836.0	3,766.0	-1.36%	175.5K	aa.aa	07:30:29
Panasonic	1,433.5	1,440.0	1,425.5	+0.03%	6.68M	aa.aa	07:30:29
Marui Group	3,008.0	3,011.0	2,972.5	+0.82%	1.45M	aa.aa	07:30:29
Teijin	1,212.5	1,222.5	1,209.0	-1.02%	831.4K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,628.0	3,695.0	3,619.0	-1.41%	309.8K	aa.aa	07:30:29
Credit Saison	3,913.0	3,932.0	3,892.0	-0.71%	492K	aa.aa	07:30:29
NTT Inc	150.2	151.2	150.2	0.00%	103.68M	aa.aa	07:30:29
Toray Industries, Inc.	997.6	1,009.0	992.6	-0.54%	3.2M	aa.aa	07:30:29
Tokai Carbon	999.7	1,016.5	998.5	-1.31%	787.6K	aa.aa	07:30:29
Sony	3,540.0	3,570.0	3,514.0	-0.73%	12.24M	aa.aa	07:30:29
Aeon	4,530.0	4,537.0	4,411.0	+2.47%	3.1M	aa.aa	07:30:29
KDDI Corp.	2,426.0	2,440.0	2,414.5	+0.17%	5.63M	aa.aa	07:30:29
Kuraray	1,835.0	1,845.5	1,828.0	+0.25%	940.5K	aa.aa	07:30:29
TOTO	3,680.0	3,722.0	3,669.0	-0.84%	745.3K	aa.aa	07:30:29
TDK	1,652.0	1,685.0	1,644.5	-2.10%	5.88M	aa.aa	07:30:29
Asahi Kasei Corp.	1,008.5	1,016.5	1,004.5	-0.25%	3.03M	aa.aa	07:30:29
NGK Insulators	1,841.5	1,844.5	1,826.5	+0.19%	739.9K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	526.5	534.4	509.5	+1.94%	47.85M	aa.aa	07:30:29
SUMCO Corp.	1,158.5	1,197.0	1,156.5	-2.73%	5.69M	aa.aa	07:30:29
Nippon Steel	2,822.5	2,860.0	2,821.0	-0.35%	3.72M	aa.aa	07:30:29
Alps Electric	1,492.5	1,515.5	1,492.5	-1.55%	903.5K	aa.aa	07:30:29
Aozora Bank	2,181.5	2,201.5	2,171.5	-0.46%	908.1K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,822.0	1,828.0	1,813.5	-0.41%	2.82M	aa.aa	07:30:29
Oji Holdings Corp.	741.6	749.1	741.4	-1.15%	2.6M	aa.aa	07:30:29
Kobe Steel	1,618.0	1,640.5	1,618.0	-0.83%	1.8M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,970.0	1,992.0	1,968.0	-1.43%	36.45M	aa.aa	07:30:29
Kansai Electric Power	1,713.5	1,728.0	1,701.5	-0.17%	5.6M	aa.aa	07:30:29
Nippon Paper Industries	1,095.0	1,108.0	1,093.0	-1.44%	414.7K	aa.aa	07:30:29
JFE Holdings, Inc.	1,767.5	1,792.5	1,766.0	-1.64%	3.01M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,814.0	3,841.0	3,777.0	+0.93%	617.4K	aa.aa	07:30:29
Resona Holdings, Inc.	1,285.0	1,291.0	1,278.5	-0.46%	5.38M	aa.aa	07:30:29
Tokyo Gas	4,892.0	4,932.0	4,856.0	-0.35%	891.7K	aa.aa	07:30:29
Advantest Corp.	11,795.0	12,040.0	11,650.0	+0.64%	16.48M	aa.aa	07:30:29
Osaka Gas	3,698.0	3,720.0	3,678.0	-0.38%	613.9K	aa.aa	07:30:29
Pacific Metals	1,740.0	1,753.0	1,720.0	-0.11%	260.2K	aa.aa	07:30:29
Denso Corp.	1,966.0	1,980.0	1,963.0	-0.23%	4.2M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,597.0	3,627.0	3,590.0	-1.29%	10.38M	aa.aa	07:30:29
Toho	9,191.0	9,231.0	8,550.0	+10.91%	2.97M	aa.aa	07:30:29
Resonac Holdings	3,586.0	3,629.0	3,584.0	-0.14%	1.02M	aa.aa	07:30:29
Japan Steel Works	8,168.0	8,317.0	8,025.0	+1.33%	912.9K	aa.aa	07:30:29
Casio Computer	1,158.5	1,168.5	1,150.5	+0.30%	918.6K	aa.aa	07:30:29
Chiba Bank	1,350.5	1,366.0	1,346.0	-1.17%	1.86M	aa.aa	07:30:29
NTT Data Corp.	3,962.0	3,963.0	3,960.0	+0.03%	1.18M	aa.aa	07:30:29
Sumitomo Chemical	359.3	363.1	357.5	-0.83%	6.28M	aa.aa	07:30:29
Fanuc Corp.	3,764.0	3,764.0	3,712.0	+0.86%	3.13M	aa.aa	07:30:29
Nissan Chemical Industries	4,528.0	4,573.0	4,524.0	+0.42%	620.7K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	5,208.0	5,259.0	5,183.0	-0.33%	336.5K	aa.aa	07:30:29
Kyocera Corp.	1,613.0	1,618.0	1,598.0	+0.31%	3.8M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,018.0	4,044.0	3,997.0	-0.62%	428.9K	aa.aa	07:30:29
Secom	5,249.0	5,258.0	5,193.0	+0.59%	746.7K	aa.aa	07:30:29
Taiyo Yuden	2,553.0	2,596.5	2,531.5	+0.39%	1.22M	aa.aa	07:30:29
Shizuoka Financial Group	1,715.5	1,718.5	1,688.5	+0.32%	1.26M	aa.aa	07:30:29
Konami Corp.	20,115.0	20,230.0	19,590.0	+1.44%	473.1K	aa.aa	07:30:29
Tosoh Corp.	2,194.5	2,217.5	2,192.0	-1.19%	744.5K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,266.0	2,288.0	2,266.0	-1.11%	462.9K	aa.aa	07:30:29
Mizuho Financial	4,064.0	4,102.0	4,033.0	-0.34%	7.23M	aa.aa	07:30:29
Fast Retailing	44,510.0	44,810.0	44,270.0	-0.91%	1.36M	aa.aa	07:30:29
Tokuyama Corp.	3,126.0	3,172.0	3,120.0	-1.57%	381.6K	aa.aa	07:30:29
Sumitomo Metal Mining	3,436.0	3,460.0	3,413.0	-0.35%	1.04M	aa.aa	07:30:29
Kanadevia	981.0	988.0	977.0	+0.10%	356K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,014.0	1,018.0	1,007.5	-0.59%	2.82M	aa.aa	07:30:29
SoftBank Group Corp.	10,450.0	10,550.0	10,340.0	-0.14%	7.59M	aa.aa	07:30:29
Tokyu Fudosan	1,033.0	1,048.0	1,033.0	-1.57%	1.85M	aa.aa	07:30:29
Nitto Denko Co	2,830.0	2,848.5	2,809.0	-0.14%	2.13M	aa.aa	07:30:29
Renesas Electronics Corp	1,847.0	1,866.5	1,834.0	-1.47%	13.08M	aa.aa	07:30:29
DeNA Co	2,366.5	2,369.0	2,335.5	+0.32%	2.6M	aa.aa	07:30:29
Japan Airlines Co	2,954.0	2,969.5	2,948.5	-0.54%	1.25M	aa.aa	07:30:29
Orix T	3,287.0	3,316.0	3,272.0	-0.69%	2.12M	aa.aa	07:30:29
Keyence	55,600.0	56,440.0	55,530.0	-0.25%	415.3K	aa.aa	07:30:29
Murata Mfg Co	2,133.0	2,175.5	2,132.0	-0.30%	3.85M	aa.aa	07:30:29
M3 Inc	1,825.0	1,849.0	1,809.0	+0.55%	3.13M	aa.aa	07:30:29
Nexon Co Ltd	2,776.5	2,787.5	2,742.5	+1.82%	2.29M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,587.0	6,616.0	6,540.0	0.00%	909.9K	aa.aa	07:30:29
DIC Corp	2,893.0	2,917.0	2,875.5	-0.84%	221.5K	aa.aa	07:30:29
Oriental Land Co Ltd	3,007.0	3,032.0	2,996.0	+0.37%	3.28M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	919.9	924.1	912.2	-0.11%	3.09M	aa.aa	07:30:29
SMC Corp	49,890.0	50,900.0	49,760.0	+0.04%	170.9K	aa.aa	07:30:29
Nidec Corp	2,703.0	2,753.0	2,694.0	-0.13%	2.98M	aa.aa	07:30:29
Omron Cor	3,762.0	3,825.0	3,747.0	-2.16%	2.2M	aa.aa	07:30:29
Seiko Epson Cor	1,865.0	1,877.5	1,855.0	-0.21%	1.09M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,064.5	1,083.5	1,064.5	-1.62%	4.16M	aa.aa	07:30:29
Hoya Cor	18,175.0	18,470.0	18,155.0	+0.19%	1.25M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,447.0	4,494.0	4,391.0	-0.18%	2.12M	aa.aa	07:30:29
Nintendo	12,695.0	12,745.0	12,450.0	+1.36%	3.32M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,145.0	13,255.0	12,915.0	+0.77%	964K	aa.aa	07:30:29
CyberAgent Inc	1,502.5	1,509.5	1,461.0	+1.76%	3.2M	aa.aa	07:30:29
Rakuten Inc	785.0	794.7	778.8	-1.26%	15.73M	aa.aa	07:30:29
Recruit Holdings	7,944.0	8,134.0	7,915.0	-1.62%	3.06M	aa.aa	07:30:29
Lasertec Corp	18,125.0	19,950.0	18,085.0	-4.96%	21.24M	aa.aa	07:30:29
Japan Exchange Group	1,451.5	1,468.5	1,451.5	-1.49%	2.4M	aa.aa	07:30:29
Japan Post Holdings	1,332.5	1,344.0	1,330.0	-0.78%	4.61M	aa.aa	07:30:29
Haseko	2,197.5	2,210.0	2,189.5	-0.57%	678.7K	aa.aa	07:30:29
Sumitomo Mitsui	3,815.0	3,833.0	3,795.0	-0.88%	2.26M	aa.aa	07:30:29
Sharp	646.8	652.6	642.1	+0.50%	1.87M	aa.aa	07:30:29
Concordia Financial Group	941.0	947.6	938.2	-0.81%	2.79M	aa.aa	07:30:29
Toyota Motor	2,509.5	2,547.5	2,505.0	-0.89%	17.98M	aa.aa	07:30:29
Mercari	2,376.0	2,413.5	2,357.0	-2.16%	3.7M	aa.aa	07:30:29
SoftBank Corp	217.3	218.3	216.2	-0.14%	40.03M	aa.aa	07:30:29

NSE 30

4,689.42

+4,689.42

0.00%

NSE All Share

127,754.85

+127,754.85

0.00%

US 30

44,035.00

+12.1

+0.03%

US 500

6,238.40

-5.3

-0.09%

FTSE 100

8,953.36

+15.04

+0.17%

DAX

24,126.21

+42.14

+0.17%

South Africa Top 40

89,190.68

-113.14

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sunu Assurances	4.95	-1.00%	547.37K
Livestock	9.35	+3.89%	211.70K
Unilever Nigeria	58.00	0.00%	155.94K
Etranz	9.500	+9.20%	40.30K
Chemical and Allied Products	65.00	-1.37%	10.24K
Presco	1,229.00	-0.32%	8.08K
Transcorp Hotels	132.00	-7.30%	5.19K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.95	-1.00%	547.37K
Transcorp Hotels	132.00	-7.30%	5.19K
Unilever Nigeria	58.00	0.00%	155.94K
Presco	1,229.00	-0.32%	8.08K
Etranz	9.500	+9.20%	40.30K
Livestock	9.35	+3.89%	211.70K
Chemical and Allied Products	65.00	-1.37%	10.24K

Name	Last	Chg. %	Vol.
John Holt PLC	9.95	-0.50%	9.27K
Morison Industries	3.22	0.00%	0.00
University Pre	6.300	+3.96%	42.11K
Royalex	1.36	+9.68%	424.48K
Fidson	46.500	+0.87%	73.64K
Nigerins	0.20	0.00%	0.00
Cileasing	7.79	-1.64%	1.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	138.80	-7.16%	42.30K
Guaranty Trust Holding	103.15	+9.91%	21.94M
Transcorp	50.000	-5.66%	135.10K
Betaglas	313.70	-6.06%	23.41K
Access Holdings	26.50	+6.43%	57.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	430.00	+34.84%	579.81
Aaaaaaaaaa A	430.00	+34.84%	579.81
Aa Aaaaa A	5,109.70	+29.71%	6,627.79
Aaaaaaaaa Aa	5,109.70	+29.71%	6,627.79
Aaaaa Aaa Aaaaa	96.00	+23.31%	118.38
Aaaaaaaa	96.00	+23.31%	118.38

Name	Last	Upside	Fair Value
Aaa Aaaaa	430.00	+34.84%	579.81
Aaaaaaaaaa A	430.00	+34.84%	579.81
Aa Aaaaa A	5,109.70	+29.71%	6,627.79
Aaaaaaaaa Aa	5,109.70	+29.71%	6,627.79
Aaaaa Aaa Aaaaa	96.00	+23.31%	118.38
Aaaaaaaa	96.00	+23.31%	118.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp