Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

37,724.11

+192.58(+0.51%)

Closed·07:30:29

Day's Range

37,411.68

37,769.05

52 wk Range

30,792.74

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	836.9	840.2	833.8	-0.13%	877.5K	aa.aa	07:30:29
Denka	2,004.5	2,014.0	1,991.0	+0.65%	245.9K	aa.aa	07:30:29
DOWA Holdings	4,618.0	4,639.0	4,580.0	+0.96%	168.5K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,284.0	3,290.0	3,167.0	+2.79%	61.51M	aa.aa	07:30:29
Nomura	874.1	877.0	863.2	+1.03%	7.51M	aa.aa	07:30:29
Shin-Etsu Chemical	4,598.0	4,600.0	4,548.0	-0.02%	4.38M	aa.aa	07:30:29
Kawasaki Heavy Industries	9,949.0	9,999.0	9,558.0	+4.61%	31.05M	aa.aa	07:30:29
Inpex Corp.	1,914.5	1,916.5	1,897.0	+0.60%	2.33M	aa.aa	07:30:29
Kyowa Kirin	2,238.5	2,248.0	2,221.0	+0.52%	913.2K	aa.aa	07:30:29
Furukawa Electric	6,695.0	6,749.0	6,540.0	+3.03%	4.57M	aa.aa	07:30:29
IHI Corp.	14,175.0	14,175.0	13,825.0	+2.38%	4.22M	aa.aa	07:30:29
Sompo Holdings Inc	4,253.0	4,256.0	4,195.0	+2.28%	3.43M	aa.aa	07:30:29
Comsys Holdings Corp.	3,304.0	3,333.0	3,298.0	-0.75%	467K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,096.0	3,100.0	3,063.0	+1.01%	644.7K	aa.aa	07:30:29
Sumitomo Electric Industries	2,861.5	2,879.0	2,837.0	+1.22%	2.5M	aa.aa	07:30:29
Nissan Motor	360.6	360.7	349.2	+2.07%	17.79M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,287.0	3,287.0	3,227.0	+0.86%	2.14M	aa.aa	07:30:29
Taisei Corp.	7,952.0	8,086.0	7,952.0	-1.45%	484.8K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	753.3	757.2	745.7	+0.99%	4.1M	aa.aa	07:30:29
Fujikura	6,482.0	6,482.0	6,262.0	+2.76%	26.26M	aa.aa	07:30:29
Isuzu Motors	1,911.5	1,912.0	1,880.5	+0.58%	1.25M	aa.aa	07:30:29
Obayashi Corp.	2,187.5	2,227.0	2,183.5	-1.09%	1.73M	aa.aa	07:30:29
Ube Industries	2,245.5	2,247.0	2,216.0	+0.79%	431.2K	aa.aa	07:30:29
Dai-ichi Life	1,082.0	1,082.0	1,066.5	+0.32%	6.48M	aa.aa	07:30:29
Shimizu Corp.	1,558.5	1,580.0	1,555.5	-1.52%	1.76M	aa.aa	07:30:29
Okuma Corp.	3,545.0	3,565.0	3,515.0	+0.85%	146.4K	aa.aa	07:30:29
Hino Motors	449.0	457.8	446.7	-0.24%	1.68M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,889.0	5,909.0	5,718.0	+1.62%	3.59M	aa.aa	07:30:29
Kajima Corp.	3,589.0	3,652.0	3,585.0	-0.91%	928.2K	aa.aa	07:30:29
Dentsu Inc.	3,086.0	3,137.0	3,075.0	-1.12%	836.9K	aa.aa	07:30:29
Amada	1,451.0	1,456.0	1,442.0	-0.07%	1.1M	aa.aa	07:30:29
Mitsubishi Motors Corp.	434.0	434.9	425.0	+1.24%	3.61M	aa.aa	07:30:29
T&D Holdings, Inc.	3,312.0	3,332.0	3,249.0	+1.56%	1.88M	aa.aa	07:30:29
Daiwa House Industry	4,911.0	4,938.0	4,899.0	-0.83%	922.2K	aa.aa	07:30:29
Kao Corp.	6,484.0	6,515.0	6,444.0	+0.81%	1.29M	aa.aa	07:30:29
Komatsu	4,371.0	4,371.0	4,322.0	+0.48%	1.53M	aa.aa	07:30:29
Mazda Motor	901.8	904.2	884.0	+1.33%	4.23M	aa.aa	07:30:29
Mitsui Fudosan	1,391.0	1,394.5	1,372.0	+1.38%	5.37M	aa.aa	07:30:29
Sekisui House	3,283.0	3,291.0	3,264.0	+0.40%	1.28M	aa.aa	07:30:29
Takeda Pharmaceutical	4,200.0	4,209.0	4,156.0	+0.57%	2.62M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,954.0	2,965.5	2,933.5	+0.73%	213.5K	aa.aa	07:30:29
Honda Motor	1,412.0	1,413.0	1,396.5	+0.39%	9.48M	aa.aa	07:30:29
Mitsubishi Estate	2,611.5	2,617.0	2,584.0	+0.23%	1.79M	aa.aa	07:30:29
JGC Corp.	1,183.0	1,185.0	1,165.5	+1.33%	762K	aa.aa	07:30:29
Astellas Pharma Inc.	1,404.5	1,408.5	1,393.0	+0.57%	3.16M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,314.0	4,323.0	4,261.0	+0.30%	532.5K	aa.aa	07:30:29
Suzuki Motor Corp.	1,809.5	1,809.5	1,786.5	+1.17%	3.28M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,746.0	1,768.0	1,746.0	-0.85%	494.8K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	773.0	792.0	771.0	-2.15%	3.67M	aa.aa	07:30:29
Kubota Corp.	1,570.0	1,570.0	1,546.5	+0.29%	3.53M	aa.aa	07:30:29
Subaru Corp	2,655.0	2,655.5	2,604.5	+1.34%	1.63M	aa.aa	07:30:29
Tokyo Tatemono	2,538.5	2,546.0	2,522.0	+0.30%	487.8K	aa.aa	07:30:29
Meiji Holdings	3,224.0	3,241.0	3,220.0	-0.03%	728.4K	aa.aa	07:30:29
Shionogi	2,388.5	2,408.5	2,354.5	+1.23%	1.83M	aa.aa	07:30:29
Ebara Corp.	2,370.0	2,378.0	2,339.5	+0.45%	919.8K	aa.aa	07:30:29
Nikon Corp.	1,389.5	1,398.0	1,379.5	+0.58%	875.7K	aa.aa	07:30:29
NH Foods	5,041.0	5,056.0	5,027.0	-0.30%	288.8K	aa.aa	07:30:29
Chugai Pharmaceutical	7,602.0	7,644.0	7,520.0	+0.53%	1.15M	aa.aa	07:30:29
Olympus Corp.	1,792.5	1,804.0	1,787.5	-0.44%	2.17M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,401.0	5,424.0	5,340.0	+0.86%	1.04M	aa.aa	07:30:29
Sapporo Holdings	7,403.0	7,469.0	7,350.0	+0.61%	155.2K	aa.aa	07:30:29
Eisai	3,922.0	3,924.0	3,875.0	+1.34%	1.29M	aa.aa	07:30:29
Daikin Industries	16,145.0	16,145.0	15,970.0	+0.84%	699.7K	aa.aa	07:30:29
Dainippon Screen Mfg.	10,515.0	10,575.0	10,365.0	0.00%	493.7K	aa.aa	07:30:29
Tobu Railway	2,553.5	2,566.0	2,549.0	+0.22%	335K	aa.aa	07:30:29
Asahi Group Holdings	1,877.0	1,893.0	1,874.0	-0.21%	2.51M	aa.aa	07:30:29
Terumo Corp.	2,721.0	2,737.5	2,671.5	+0.29%	2M	aa.aa	07:30:29
NSK	646.2	648.4	641.3	+0.33%	1.12M	aa.aa	07:30:29
Canon	4,348.0	4,390.0	4,328.0	0.00%	2.19M	aa.aa	07:30:29
Tokyu Corp.	1,700.5	1,707.0	1,697.5	-0.41%	835.3K	aa.aa	07:30:29
Kirin Holdings	2,083.0	2,093.5	2,073.5	+0.51%	1.92M	aa.aa	07:30:29
Daiichi Sankyo	3,807.0	3,834.0	3,773.0	-0.24%	2.63M	aa.aa	07:30:29
NTN Corp.	214.1	216.4	212.7	-0.79%	3.01M	aa.aa	07:30:29
Ricoh	1,401.0	1,435.5	1,398.0	-2.20%	1.85M	aa.aa	07:30:29
Odakyu Electric Railway	1,566.5	1,578.0	1,563.0	-0.54%	909.6K	aa.aa	07:30:29
Takara Holdings Inc.	1,256.0	1,262.0	1,249.0	+0.16%	430.5K	aa.aa	07:30:29
LY Corp	531.1	534.8	530.2	-0.11%	6.69M	aa.aa	07:30:29
JTEKT Corp.	1,124.0	1,124.5	1,108.5	+0.72%	764.3K	aa.aa	07:30:29
Citizen Holdings	872.0	876.0	867.0	+0.46%	852.3K	aa.aa	07:30:29
Keio Corp.	3,462.0	3,472.0	3,445.0	0.00%	367.9K	aa.aa	07:30:29
Sojitz Corp.	3,551.0	3,553.0	3,514.0	+1.23%	650.4K	aa.aa	07:30:29
Trend Micro Inc.	11,145.0	11,145.0	10,955.0	+0.81%	285.3K	aa.aa	07:30:29
Minebea Mitsumi	2,054.0	2,059.5	2,029.5	+0.02%	1.31M	aa.aa	07:30:29
Toppan Printing	3,867.0	3,918.0	3,850.0	-0.21%	697.9K	aa.aa	07:30:29
Keisei Electric Railway	1,397.5	1,419.0	1,392.5	-1.03%	2.39M	aa.aa	07:30:29
Kikkoman Corp.	1,346.5	1,351.0	1,339.0	-0.30%	1.77M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,250.0	3,263.0	3,215.0	+0.28%	2.23M	aa.aa	07:30:29
Hitachi	3,930.0	3,930.0	3,853.0	+1.92%	7.65M	aa.aa	07:30:29
Dai Nippon Printing	2,102.5	2,119.5	2,100.0	-0.07%	689.8K	aa.aa	07:30:29
East Japan Railway Co.	3,062.0	3,073.0	3,023.0	-0.42%	2.55M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,503.0	3,527.0	3,459.0	+0.46%	1.92M	aa.aa	07:30:29
Konica Minolta, Inc.	445.2	446.7	436.9	+0.34%	2.87M	aa.aa	07:30:29
Yamaha Corp.	1,002.0	1,021.0	997.5	-0.99%	1.34M	aa.aa	07:30:29
West Japan Railway Co.	3,121.0	3,152.0	3,117.0	-0.10%	1.42M	aa.aa	07:30:29
Nichirei Corp.	1,855.0	1,864.0	1,848.5	-0.70%	715.3K	aa.aa	07:30:29
Shiseido	2,295.0	2,295.0	2,263.0	+0.26%	1.32M	aa.aa	07:30:29
Mitsubishi Electric	3,065.0	3,068.0	2,982.5	+1.79%	4.7M	aa.aa	07:30:29
Itochu Corp.	7,517.0	7,535.0	7,460.0	+0.58%	1.9M	aa.aa	07:30:29
Central Japan Railway Co.	3,160.0	3,182.0	3,148.0	+0.41%	1.8M	aa.aa	07:30:29
Japan Tobacco	4,427.0	4,436.0	4,407.0	0.00%	2.59M	aa.aa	07:30:29
Fuji Electric	6,653.0	6,765.0	6,597.0	-0.12%	794.2K	aa.aa	07:30:29
Marubeni Corp.	2,779.5	2,789.0	2,765.0	+0.49%	3.13M	aa.aa	07:30:29
Nippon Express	2,634.5	2,643.5	2,623.5	+0.21%	640.5K	aa.aa	07:30:29
J.Front Retailing	2,063.0	2,075.5	2,031.5	+2.31%	1.2M	aa.aa	07:30:29
Eneos Holdings	670.4	675.1	666.6	-0.75%	13.5M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,374.0	3,374.0	3,305.0	+1.60%	1.83M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,971.5	2,982.5	2,940.5	+0.35%	1.24M	aa.aa	07:30:29
Yamato Holdings	2,014.0	2,014.0	1,987.0	+0.70%	930.8K	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,167.0	2,167.0	2,133.0	+2.07%	2.15M	aa.aa	07:30:29
Yokohama Rubber	3,482.0	3,495.0	3,444.0	+1.87%	457K	aa.aa	07:30:29
Mitsui	2,945.0	2,959.0	2,915.0	+0.98%	4.01M	aa.aa	07:30:29
Nippon Yusen K.K	5,216.0	5,218.0	5,162.0	+0.62%	1.98M	aa.aa	07:30:29
Bridgestone Corp.	6,176.0	6,200.0	6,128.0	+0.83%	1.36M	aa.aa	07:30:29
GS Yuasa Corp.	2,557.5	2,565.0	2,522.5	+0.61%	278.6K	aa.aa	07:30:29
Tokyo Electron	23,195.0	23,350.0	22,950.0	-0.69%	2.31M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,120.0	5,154.0	5,092.0	+0.22%	1.99M	aa.aa	07:30:29
AGC	4,254.0	4,267.0	4,218.0	+1.17%	757.9K	aa.aa	07:30:29
NEC Corp.	3,792.0	3,800.0	3,741.0	+0.05%	2.47M	aa.aa	07:30:29
Sumitomo Corp.	3,661.0	3,681.0	3,640.0	+0.14%	1.71M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,190.0	2,192.0	2,163.0	+0.53%	3.92M	aa.aa	07:30:29
Fujitsu	3,349.0	3,364.0	3,282.0	+0.39%	3.12M	aa.aa	07:30:29
Mitsubishi Corp.	2,939.5	2,946.5	2,912.0	+0.84%	6.67M	aa.aa	07:30:29
ANA Holdings	2,826.0	2,844.5	2,825.5	-0.46%	828K	aa.aa	07:30:29
Nippon Electric Glass	3,382.0	3,405.0	3,370.0	-0.18%	176.6K	aa.aa	07:30:29
Takashimaya	1,158.5	1,161.5	1,144.5	+1.80%	1.31M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,128.0	1,136.5	1,118.5	+0.67%	1.55M	aa.aa	07:30:29
Seven & i Holdings	2,162.0	2,175.0	2,136.0	-0.05%	2.97M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,770.0	3,795.0	3,736.0	+0.43%	156K	aa.aa	07:30:29
Panasonic	1,578.5	1,610.0	1,567.5	-1.25%	6.18M	aa.aa	07:30:29
Marui Group	2,988.5	3,037.0	2,975.5	-0.78%	716.6K	aa.aa	07:30:29
Teijin	1,145.0	1,149.0	1,138.5	+0.31%	300.5K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,697.0	3,749.0	3,683.0	+0.74%	478.5K	aa.aa	07:30:29
Credit Saison	3,885.0	3,908.0	3,841.0	+0.91%	612.9K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	151.4	152.4	151.1	-0.46%	103.38M	aa.aa	07:30:29
Toray Industries, Inc.	1,002.5	1,016.0	995.3	+1.57%	4.73M	aa.aa	07:30:29
Tokai Carbon	988.8	993.2	976.0	+0.96%	787K	aa.aa	07:30:29
Sony	3,809.0	3,819.0	3,723.0	+1.84%	9.08M	aa.aa	07:30:29
Aeon	4,419.0	4,429.0	4,388.0	+0.82%	1.51M	aa.aa	07:30:29
KDDI Corp.	2,527.0	2,544.0	2,511.0	-0.41%	4.71M	aa.aa	07:30:29
Kuraray	1,793.0	1,796.5	1,775.5	+1.04%	960.1K	aa.aa	07:30:29
TOTO	3,670.0	3,714.0	3,670.0	-0.38%	712.8K	aa.aa	07:30:29
TDK	1,570.5	1,572.5	1,531.0	+3.12%	6.84M	aa.aa	07:30:29
Asahi Kasei Corp.	1,004.0	1,010.5	988.4	+1.26%	5.12M	aa.aa	07:30:29
NGK Insulators	1,772.0	1,779.5	1,738.5	+1.90%	801.1K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	405.4	406.7	394.1	+2.24%	20.55M	aa.aa	07:30:29
SUMCO Corp.	956.7	956.7	942.4	+1.11%	3.16M	aa.aa	07:30:29
Nippon Steel	2,909.5	2,915.0	2,884.0	-0.70%	6.04M	aa.aa	07:30:29
Alps Electric	1,340.0	1,347.0	1,327.0	+0.07%	751.8K	aa.aa	07:30:29
Aozora Bank	2,064.0	2,066.0	2,040.0	+1.25%	700.5K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,747.0	1,754.0	1,737.0	-0.06%	1.32M	aa.aa	07:30:29
Oji Holdings Corp.	677.5	680.8	673.3	-0.32%	3.61M	aa.aa	07:30:29
Kobe Steel	1,653.0	1,668.5	1,647.0	-0.66%	1.29M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,977.0	1,977.0	1,937.5	+1.13%	29.5M	aa.aa	07:30:29
Kansai Electric Power	1,630.0	1,636.0	1,618.0	+0.03%	2.49M	aa.aa	07:30:29
Nippon Paper Industries	1,053.0	1,063.0	1,046.0	0.00%	357.7K	aa.aa	07:30:29
JFE Holdings, Inc.	1,676.0	1,679.0	1,659.0	+0.06%	1.84M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,572.0	3,572.0	3,511.0	+0.65%	880.3K	aa.aa	07:30:29
Resona Holdings, Inc.	1,285.0	1,285.0	1,257.5	+1.86%	5.85M	aa.aa	07:30:29
Tokyo Gas	4,770.0	4,862.0	4,755.0	-0.63%	978.5K	aa.aa	07:30:29
Advantest Corp.	7,141.0	7,142.0	7,010.0	+0.56%	11.3M	aa.aa	07:30:29
Osaka Gas	3,647.0	3,678.0	3,612.0	-0.27%	842.2K	aa.aa	07:30:29
Pacific Metals	1,710.0	1,719.0	1,700.0	-0.35%	92.3K	aa.aa	07:30:29
Denso Corp.	1,906.0	1,914.0	1,887.0	+0.29%	3.5M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,621.0	3,621.0	3,567.0	+0.50%	9.37M	aa.aa	07:30:29
Toho	7,831.0	7,870.0	7,761.0	+0.97%	579.6K	aa.aa	07:30:29
Resonac Holdings	2,950.0	2,951.0	2,900.0	+1.72%	947.6K	aa.aa	07:30:29
Japan Steel Works	6,673.0	6,717.0	6,485.0	+2.74%	1.77M	aa.aa	07:30:29
Casio Computer	1,049.0	1,054.5	1,049.0	-0.43%	553.2K	aa.aa	07:30:29
Chiba Bank	1,297.0	1,298.5	1,273.0	+1.33%	1.39M	aa.aa	07:30:29
NTT Data Corp.	3,989.0	3,990.0	3,988.0	-0.03%	3.09M	aa.aa	07:30:29
Sumitomo Chemical	334.9	336.4	333.6	+0.12%	3.74M	aa.aa	07:30:29
Fanuc Corp.	3,948.0	3,950.0	3,885.0	+0.46%	2.09M	aa.aa	07:30:29
Nissan Chemical Industries	4,300.0	4,306.0	4,254.0	+0.44%	415.3K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4,904.0	4,905.0	4,816.0	+1.41%	461.2K	aa.aa	07:30:29
Kyocera Corp.	1,729.0	1,738.5	1,718.0	+0.44%	3.06M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3,888.0	3,888.0	3,831.0	+0.28%	586K	aa.aa	07:30:29
Secom	5,334.0	5,405.0	5,330.0	-1.00%	1.07M	aa.aa	07:30:29
Taiyo Yuden	2,371.0	2,384.5	2,332.0	+1.74%	999.8K	aa.aa	07:30:29
Shizuoka Financial Group	1,651.5	1,651.5	1,629.0	+0.70%	1.16M	aa.aa	07:30:29
Konami Corp.	20,235.0	20,280.0	19,860.0	+0.10%	363.8K	aa.aa	07:30:29
Tosoh Corp.	2,120.5	2,126.0	2,103.0	+0.59%	1.02M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,259.5	2,270.0	2,249.5	-0.15%	463.4K	aa.aa	07:30:29
Mizuho Financial	3,959.0	3,959.0	3,884.0	+1.33%	6.25M	aa.aa	07:30:29
Fast Retailing	47,290.0	47,380.0	46,780.0	+0.28%	577.2K	aa.aa	07:30:29
Tokuyama Corp.	2,813.0	2,817.0	2,785.5	+0.57%	207.1K	aa.aa	07:30:29
Sumitomo Metal Mining	3,412.0	3,416.0	3,370.0	+1.46%	1.78M	aa.aa	07:30:29
Kanadevia	923.0	925.0	910.0	+0.22%	426.9K	aa.aa	07:30:29
Daiwa Securities Group Inc.	961.7	964.2	952.8	+0.81%	3.65M	aa.aa	07:30:29
SoftBank Group Corp.	7,801.0	7,815.0	7,570.0	+2.23%	5.13M	aa.aa	07:30:29
Tokyu Fudosan	1,050.0	1,053.0	1,038.5	+0.19%	1.36M	aa.aa	07:30:29
Nitto Denko Co	2,644.0	2,644.0	2,609.0	+1.46%	1.95M	aa.aa	07:30:29
Renesas Electronics Corp	1,734.5	1,744.5	1,717.0	-0.63%	6.15M	aa.aa	07:30:29
DeNA Co	2,760.0	2,823.0	2,760.0	-1.95%	7.17M	aa.aa	07:30:29
Japan Airlines Co	2,823.5	2,829.5	2,812.5	+0.11%	1.05M	aa.aa	07:30:29
Orix T	3,013.0	3,019.0	2,971.0	+1.35%	2.31M	aa.aa	07:30:29
Keyence	62,020.0	62,080.0	61,180.0	+0.18%	295.9K	aa.aa	07:30:29
Murata Mfg Co	2,081.0	2,089.5	2,055.5	+1.09%	5.55M	aa.aa	07:30:29
M3 Inc	2,021.5	2,034.5	2,002.5	+0.85%	2.51M	aa.aa	07:30:29
Nexon Co Ltd	2,622.0	2,632.0	2,588.0	+0.75%	1.68M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,788.0	6,835.0	6,768.0	-0.96%	789.9K	aa.aa	07:30:29
DIC Corp	2,779.0	2,798.0	2,769.0	+0.45%	184.7K	aa.aa	07:30:29
Oriental Land Co Ltd	3,153.0	3,198.0	3,153.0	-1.16%	2.13M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	852.5	853.9	845.8	+0.60%	3.71M	aa.aa	07:30:29
SMC Corp	54,230.0	54,280.0	53,050.0	+1.92%	146.2K	aa.aa	07:30:29
Nidec Corp	2,789.5	2,799.0	2,758.0	+0.78%	2.65M	aa.aa	07:30:29
Omron Cor	3,791.0	3,810.0	3,768.0	-0.16%	942.3K	aa.aa	07:30:29
Seiko Epson Cor	1,855.5	1,871.0	1,840.5	+0.08%	1.81M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,085.0	1,086.0	1,072.5	+0.93%	2.48M	aa.aa	07:30:29
Hoya Cor	17,925.0	18,090.0	17,830.0	-0.80%	535.3K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,790.0	4,800.0	4,720.0	+0.48%	1.71M	aa.aa	07:30:29
Nintendo	12,205.0	12,210.0	11,910.0	+2.01%	4.11M	aa.aa	07:30:29
Nitori Holdings Co Ltd	14,985.0	15,225.0	14,915.0	+0.44%	656K	aa.aa	07:30:29
CyberAgent Inc	1,480.5	1,493.0	1,476.0	-0.07%	2.74M	aa.aa	07:30:29
Rakuten Inc	795.1	812.8	793.5	-2.27%	19.06M	aa.aa	07:30:29
Recruit Holdings	8,638.0	8,675.0	8,432.0	+1.88%	2.88M	aa.aa	07:30:29
Lasertec Corp	14,685.0	14,990.0	14,635.0	-1.21%	4.07M	aa.aa	07:30:29
Japan Exchange Group	1,538.5	1,547.5	1,529.5	-0.10%	1.62M	aa.aa	07:30:29
Japan Post Holdings	1,334.0	1,338.0	1,324.5	+0.19%	3.83M	aa.aa	07:30:29
Haseko	2,109.0	2,117.5	2,099.0	+0.24%	621K	aa.aa	07:30:29
Sumitomo Mitsui	3,759.0	3,760.0	3,695.0	+1.13%	1.59M	aa.aa	07:30:29
Sharp	719.8	721.4	711.0	+0.38%	1.63M	aa.aa	07:30:29
Concordia Financial Group	922.5	922.5	903.5	+0.94%	4.45M	aa.aa	07:30:29
Toyota Motor	2,640.0	2,649.5	2,604.0	+0.71%	14.42M	aa.aa	07:30:29
Mercari	2,389.5	2,405.5	2,346.0	+1.64%	3.13M	aa.aa	07:30:29
SoftBank Corp	221.0	221.5	218.1	+0.87%	51.28M	aa.aa	07:30:29

NSE 30

4,115.25

+59.71

+1.47%

NSE All Share

111,606.22

+1,653.22

+1.50%

US 30

42,385.80

+782.7

+1.88%

US 500

5,925.60

+122.8

+2.12%

FTSE 100

8,778.05

+60.08

+0.69%

DAX

24,226.49

+198.84

+0.83%

South Africa Top 40

86,131.92

+10.39

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	20.00	+1.52%	37.59M
Fidelitybk	18.500	+1.65%	36.99M
Zenith Bank	48.50	+0.52%	27.43M
Access Holdings	22.00	+0.23%	23.69M
Guaranty Trust Holding	69.80	+2.05%	22.51M
UBA	34.85	+1.31%	17.37M
Aradel Holdings	530.00	+4.76%	912.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	104.18K
Omatek Ventures	0.71	+9.23%	3.09M
Cornerst	3.40	+8.63%	2.20M
Nahco	80.750	+8.39%	3.35M
University Pre	5.100	+6.47%	3.77M
Mansard Ins	9.000	+5.88%	2.40M
Neimeth	3.27	+5.14%	2.08M

Name	Last	Chg. %	Vol.
McNichols	2.21	-9.80%	5.01M
CWG	9.050	-9.50%	17.55M
Champion Brew	6.90	-7.38%	1.71M
Redstarex	6.40	-4.62%	408.15K
Jaiz Bank	3.21	-4.46%	3.49M
Cadbury Nig	36.50	-4.45%	1.24M
Cileasing	4.23	-3.86%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+4.76%	912.15K
Maybaker	11.700	-0.85%	2.06M
Dangote Cement	440.00	0.00%	337.55K
Nahco	80.750	+8.39%	3.35M
Zenith Bank	48.50	+0.52%	27.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	42.900	+33.87%	57.43
Aaaaa Aaaaa Aaaaaaaa	42.900	+33.87%	57.43
Aaa Aaaaaaaaaaaa	83.70	+32.56%	110.95
Aaaaaaa	83.70	+32.56%	110.95
Aaaaaaaaaaa	270.00	+14.26%	308.50
Aaa Aaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaa Aa	42.900	+33.87%	57.43
Aaaaa Aaaaa Aaaaaaaa	42.900	+33.87%	57.43
Aaa Aaaaaaaaaaaa	83.70	+32.56%	110.95
Aaaaaaa	83.70	+32.56%	110.95
Aaaaaaaaaaa	270.00	+14.26%	308.50
Aaa Aaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.8%

FTSE Italia All Share

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.3%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+286.6%

KOSPI

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.6%

S&P/TSX Composite

+78.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp