Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

39,459.62

-110.06(-0.28%)

Closed·07:30:29

Day's Range

39,288.90

39,608.02

52 wk Range

30,792.74

41,520.07

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	868.1	872.2	859.0	+0.71%	840.7K	aa.aa	07:30:29
Denka	2,076.5	2,081.0	2,062.5	+0.41%	298.2K	aa.aa	07:30:29
DOWA Holdings	4,828.0	4,848.0	4,800.0	-0.04%	148.7K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,310.0	3,343.0	3,175.0	+3.92%	46.68M	aa.aa	07:30:29
Nomura	942.7	945.6	932.3	-0.12%	8.33M	aa.aa	07:30:29
Shin-Etsu Chemical	4,657.0	4,699.0	4,649.0	-0.81%	4.31M	aa.aa	07:30:29
Kawasaki Heavy Industries	10,225.0	10,305.0	9,852.0	+3.25%	4.33M	aa.aa	07:30:29
Inpex Corp.	2,077.5	2,096.5	2,074.0	+0.22%	3.6M	aa.aa	07:30:29
Kyowa Kirin	2,475.0	2,496.5	2,465.0	-0.20%	491.8K	aa.aa	07:30:29
Furukawa Electric	7,193.0	7,193.0	6,973.0	+1.41%	1.96M	aa.aa	07:30:29
IHI Corp.	15,035.0	15,200.0	14,510.0	+3.62%	4.56M	aa.aa	07:30:29
Sompo Holdings Inc	4,271.0	4,293.0	4,193.0	+1.79%	1.92M	aa.aa	07:30:29
Comsys Holdings Corp.	3,421.0	3,421.0	3,378.0	+0.65%	374.3K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,435.0	3,455.0	3,414.0	-0.67%	467.3K	aa.aa	07:30:29
Sumitomo Electric Industries	3,170.0	3,176.0	3,132.0	+0.13%	2M	aa.aa	07:30:29
Nissan Motor	318.9	321.8	310.5	+3.61%	67.99M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,123.0	3,144.0	3,095.0	-0.03%	2.64M	aa.aa	07:30:29
Taisei Corp.	8,560.0	8,611.0	8,470.0	+0.28%	546.7K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	779.9	787.8	778.0	-0.31%	4.48M	aa.aa	07:30:29
Fujikura	7,552.0	7,574.0	7,412.0	+0.53%	10.81M	aa.aa	07:30:29
Isuzu Motors	1,936.5	1,938.0	1,909.0	+0.68%	2.17M	aa.aa	07:30:29
Obayashi Corp.	2,183.5	2,189.0	2,145.0	+1.11%	1.68M	aa.aa	07:30:29
Ube Industries	2,298.0	2,309.5	2,276.0	-0.02%	380K	aa.aa	07:30:29
Dai-ichi Life	1,101.5	1,108.0	1,085.0	+0.27%	6.34M	aa.aa	07:30:29
Shimizu Corp.	1,631.5	1,632.5	1,606.0	+1.24%	1.35M	aa.aa	07:30:29
Okuma Corp.	3,755.0	3,760.0	3,695.0	+0.81%	177.3K	aa.aa	07:30:29
Hino Motors	385.9	385.9	375.6	+2.14%	3.91M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,792.0	5,817.0	5,696.0	+0.47%	2.47M	aa.aa	07:30:29
Kajima Corp.	3,726.0	3,731.0	3,701.0	-0.19%	1.2M	aa.aa	07:30:29
Dentsu Inc.	2,939.5	2,992.0	2,939.5	-1.90%	1.18M	aa.aa	07:30:29
Amada	1,610.5	1,616.5	1,586.0	+1.00%	936.1K	aa.aa	07:30:29
Mitsubishi Motors Corp.	408.0	413.0	406.6	-0.44%	6.52M	aa.aa	07:30:29
T&D Holdings, Inc.	3,318.0	3,330.0	3,227.0	+1.97%	1.7M	aa.aa	07:30:29
Daiwa House Industry	4,953.0	4,960.0	4,907.0	+0.34%	923K	aa.aa	07:30:29
Kao Corp.	6,513.0	6,580.0	6,507.0	-1.27%	913.3K	aa.aa	07:30:29
Komatsu	4,842.0	4,854.0	4,773.0	+0.25%	1.44M	aa.aa	07:30:29
Mazda Motor	873.3	876.2	863.0	+0.39%	5.4M	aa.aa	07:30:29
Mitsui Fudosan	1,382.5	1,386.0	1,363.5	+0.55%	4.71M	aa.aa	07:30:29
Sekisui House	3,166.0	3,170.0	3,135.0	+0.57%	1.74M	aa.aa	07:30:29
Takeda Pharmaceutical	4,361.0	4,383.0	4,329.0	-0.39%	2.43M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,129.0	3,143.0	3,085.0	+0.45%	425.4K	aa.aa	07:30:29
Honda Motor	1,522.0	1,524.5	1,506.0	+0.86%	11.01M	aa.aa	07:30:29
Mitsubishi Estate	2,763.0	2,769.0	2,715.5	+1.26%	2.26M	aa.aa	07:30:29
JGC Corp.	1,259.5	1,261.5	1,243.0	+0.92%	605.5K	aa.aa	07:30:29
Astellas Pharma Inc.	1,439.5	1,481.5	1,412.5	+2.35%	14.49M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,429.0	4,485.0	4,345.0	+1.33%	1.06M	aa.aa	07:30:29
Suzuki Motor Corp.	1,675.0	1,689.0	1,670.5	+0.51%	3.75M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,706.5	1,710.0	1,695.5	+0.56%	632K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,032.0	1,035.0	990.0	+1.88%	5.25M	aa.aa	07:30:29
Kubota Corp.	1,649.0	1,663.0	1,640.5	-0.96%	3.13M	aa.aa	07:30:29
Subaru Corp	2,596.5	2,638.0	2,593.0	+0.62%	2.41M	aa.aa	07:30:29
Tokyo Tatemono	2,589.0	2,595.0	2,562.0	+1.05%	608K	aa.aa	07:30:29
Meiji Holdings	3,102.0	3,125.0	3,102.0	-0.42%	795.2K	aa.aa	07:30:29
Shionogi	2,487.5	2,503.5	2,450.5	+0.32%	1.45M	aa.aa	07:30:29
Ebara Corp.	2,763.0	2,781.0	2,732.5	-0.93%	1.83M	aa.aa	07:30:29
Nikon Corp.	1,436.0	1,458.0	1,431.5	-2.11%	986K	aa.aa	07:30:29
NH Foods	4,870.0	4,913.0	4,866.0	-0.43%	589K	aa.aa	07:30:29
Chugai Pharmaceutical	6,884.0	6,943.0	6,819.0	+0.69%	1.79M	aa.aa	07:30:29
Olympus Corp.	1,675.0	1,691.0	1,668.0	-1.85%	2.71M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,589.0	5,603.0	5,474.0	+1.62%	1.24M	aa.aa	07:30:29
Sapporo Holdings	6,996.0	7,015.0	6,873.0	+0.46%	205.6K	aa.aa	07:30:29
Eisai	3,958.0	3,992.0	3,944.0	-0.95%	911.6K	aa.aa	07:30:29
Daikin Industries	18,880.0	19,190.0	18,680.0	-1.13%	1.32M	aa.aa	07:30:29
Dainippon Screen Mfg.	11,820.0	12,080.0	11,790.0	-1.34%	814K	aa.aa	07:30:29
Tobu Railway	2,509.5	2,515.0	2,498.0	+0.34%	540.6K	aa.aa	07:30:29
Asahi Group Holdings	1,855.0	1,863.0	1,839.0	+0.43%	3.58M	aa.aa	07:30:29
Terumo Corp.	2,445.5	2,460.0	2,425.5	-0.61%	2.85M	aa.aa	07:30:29
NSK	696.1	699.2	691.0	-0.19%	1.79M	aa.aa	07:30:29
Canon	4,010.0	4,022.0	3,975.0	-0.37%	2.38M	aa.aa	07:30:29
Tokyu Corp.	1,677.0	1,686.0	1,675.0	-0.30%	1.29M	aa.aa	07:30:29
Kirin Holdings	1,989.0	1,998.5	1,988.0	+0.23%	1.8M	aa.aa	07:30:29
Daiichi Sankyo	3,338.0	3,347.0	3,230.0	+2.46%	5.23M	aa.aa	07:30:29
NTN Corp.	247.0	248.9	243.5	+0.86%	3.28M	aa.aa	07:30:29
Ricoh	1,317.0	1,324.5	1,307.0	-1.13%	1.48M	aa.aa	07:30:29
Odakyu Electric Railway	1,657.5	1,671.5	1,649.5	+0.21%	759.6K	aa.aa	07:30:29
Takara Holdings Inc.	1,237.0	1,237.0	1,215.5	+1.35%	468K	aa.aa	07:30:29
LY Corp	516.8	521.3	511.2	+0.39%	9.29M	aa.aa	07:30:29
JTEKT Corp.	1,243.0	1,249.5	1,231.5	-0.08%	848.9K	aa.aa	07:30:29
Citizen Holdings	859.0	862.0	850.0	+0.35%	1.03M	aa.aa	07:30:29
Keio Corp.	3,470.0	3,473.0	3,451.0	+0.20%	292.7K	aa.aa	07:30:29
Sojitz Corp.	3,650.0	3,665.0	3,624.0	+0.33%	781.3K	aa.aa	07:30:29
Trend Micro Inc.	9,418.0	9,463.0	9,305.0	+0.29%	353.5K	aa.aa	07:30:29
Minebea Mitsumi	2,201.5	2,235.0	2,190.0	-0.41%	1.59M	aa.aa	07:30:29
Toppan Printing	3,918.0	3,953.0	3,890.0	-1.14%	502.2K	aa.aa	07:30:29
Keisei Electric Railway	1,246.5	1,258.0	1,242.0	-0.91%	1.81M	aa.aa	07:30:29
Kikkoman Corp.	1,289.5	1,301.5	1,284.0	+0.35%	1.74M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2,994.5	3,017.0	2,981.0	-0.45%	1.71M	aa.aa	07:30:29
Hitachi	4,089.0	4,104.0	4,040.0	+1.21%	7.35M	aa.aa	07:30:29
Dai Nippon Printing	2,176.5	2,194.0	2,172.5	-0.96%	846.1K	aa.aa	07:30:29
East Japan Railway Co.	3,202.0	3,228.0	3,185.0	-0.65%	1.25M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,892.0	3,915.0	3,854.0	+0.10%	1.55M	aa.aa	07:30:29
Konica Minolta, Inc.	444.7	446.0	435.1	+0.50%	2.99M	aa.aa	07:30:29
Yamaha Corp.	1,021.0	1,030.5	1,013.0	-0.97%	1.07M	aa.aa	07:30:29
West Japan Railway Co.	3,264.0	3,293.0	3,258.0	-0.76%	812K	aa.aa	07:30:29
Nichirei Corp.	1,794.0	1,800.0	1,772.0	+0.42%	816.3K	aa.aa	07:30:29
Shiseido	2,520.0	2,594.5	2,520.0	-3.37%	2.61M	aa.aa	07:30:29
Mitsubishi Electric	3,067.0	3,106.0	3,045.0	-0.03%	3.39M	aa.aa	07:30:29
Itochu Corp.	7,709.0	7,739.0	7,624.0	+1.21%	1.62M	aa.aa	07:30:29
Central Japan Railway Co.	3,295.0	3,324.0	3,285.0	-1.14%	1.79M	aa.aa	07:30:29
Japan Tobacco	4,272.0	4,292.0	4,245.0	+1.06%	3.99M	aa.aa	07:30:29
Fuji Electric	6,607.0	6,718.0	6,607.0	-1.34%	528K	aa.aa	07:30:29
Marubeni Corp.	2,984.0	3,005.0	2,969.5	-0.20%	2.08M	aa.aa	07:30:29
Nippon Express	3,220.0	3,245.0	3,211.0	+0.16%	900.1K	aa.aa	07:30:29
J.Front Retailing	2,004.0	2,027.0	1,996.0	+0.12%	803.4K	aa.aa	07:30:29
Eneos Holdings	743.3	747.8	738.4	+0.51%	8.18M	aa.aa	07:30:29
Yaskawa Electric Corp.	2,899.0	2,980.0	2,895.0	-3.01%	2.31M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,225.0	3,243.0	3,187.0	-0.19%	1.05M	aa.aa	07:30:29
Yamato Holdings	1,925.5	1,965.5	1,922.5	-2.48%	767.2K	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,141.0	2,167.0	2,135.0	+0.38%	1.71M	aa.aa	07:30:29
Yokohama Rubber	4,161.0	4,225.0	4,160.0	-0.64%	431.3K	aa.aa	07:30:29
Mitsui	3,048.0	3,073.0	3,033.0	+0.07%	3.94M	aa.aa	07:30:29
Nippon Yusen K.K	5,217.0	5,233.0	5,172.0	+0.56%	1.96M	aa.aa	07:30:29
Bridgestone Corp.	6,039.0	6,104.0	6,039.0	-0.23%	1.3M	aa.aa	07:30:29
GS Yuasa Corp.	2,719.0	2,743.0	2,698.0	-0.22%	254.8K	aa.aa	07:30:29
Tokyo Electron	26,485.0	26,700.0	26,435.0	-1.91%	2.15M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,830.0	4,844.0	4,784.0	+0.71%	1.6M	aa.aa	07:30:29
AGC	4,378.0	4,406.0	4,370.0	-0.36%	684.8K	aa.aa	07:30:29
NEC Corp.	3,848.0	3,880.0	3,788.0	+1.32%	2.95M	aa.aa	07:30:29
Sumitomo Corp.	3,727.0	3,750.0	3,703.0	+0.49%	1.57M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,055.5	2,064.0	2,042.5	+0.12%	2.57M	aa.aa	07:30:29
Fujitsu	3,207.0	3,221.0	3,182.0	+0.63%	2.98M	aa.aa	07:30:29
Mitsubishi Corp.	2,907.0	2,931.0	2,895.0	+0.41%	6.97M	aa.aa	07:30:29
ANA Holdings	2,980.0	2,999.0	2,953.5	-0.70%	1.38M	aa.aa	07:30:29
Nippon Electric Glass	3,589.0	3,605.0	3,572.0	+0.59%	437.9K	aa.aa	07:30:29
Takashimaya	1,123.5	1,136.0	1,123.5	-0.66%	1.26M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,171.0	1,176.0	1,164.0	+0.30%	679K	aa.aa	07:30:29
Seven & i Holdings	2,200.0	2,249.5	2,200.0	-1.59%	5.8M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,838.0	3,866.0	3,799.0	+1.40%	355.7K	aa.aa	07:30:29
Panasonic	1,436.0	1,442.0	1,422.5	-0.83%	7.9M	aa.aa	07:30:29
Marui Group	2,960.0	3,006.0	2,951.5	-1.89%	2.48M	aa.aa	07:30:29
Teijin	1,236.5	1,248.0	1,225.5	-0.56%	639.1K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,668.0	3,676.0	3,637.0	+0.22%	324.3K	aa.aa	07:30:29
Credit Saison	3,951.0	3,982.0	3,904.0	-0.85%	482K	aa.aa	07:30:29
NTT Inc	151.0	152.4	151.0	-1.18%	107.75M	aa.aa	07:30:29
Toray Industries, Inc.	1,003.0	1,009.0	995.1	-0.05%	3.05M	aa.aa	07:30:29
Tokai Carbon	1,026.0	1,032.0	1,013.5	+0.64%	995.8K	aa.aa	07:30:29
Sony	3,589.0	3,603.0	3,543.0	-0.31%	6.49M	aa.aa	07:30:29
Aeon	4,413.0	4,471.0	4,394.0	+0.02%	2.31M	aa.aa	07:30:29
KDDI Corp.	2,417.0	2,425.0	2,403.5	-0.27%	4.78M	aa.aa	07:30:29
Kuraray	1,839.0	1,844.5	1,823.5	+0.08%	764.1K	aa.aa	07:30:29
TOTO	3,778.0	3,837.0	3,770.0	-2.33%	738.1K	aa.aa	07:30:29
TDK	1,663.0	1,676.5	1,647.0	-0.09%	4.98M	aa.aa	07:30:29
Asahi Kasei Corp.	1,014.5	1,019.0	1,006.0	-0.20%	2.6M	aa.aa	07:30:29
NGK Insulators	1,840.0	1,845.5	1,829.0	+0.63%	736K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	512.5	515.5	501.7	+0.71%	41.76M	aa.aa	07:30:29
SUMCO Corp.	1,171.5	1,194.0	1,166.0	-3.82%	6.1M	aa.aa	07:30:29
Nippon Steel	2,843.5	2,858.5	2,819.5	-0.39%	2.93M	aa.aa	07:30:29
Alps Electric	1,519.5	1,547.0	1,517.0	-1.81%	708.1K	aa.aa	07:30:29
Aozora Bank	2,163.0	2,165.5	2,142.5	+0.25%	559.5K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,820.0	1,826.5	1,783.0	+1.93%	1.76M	aa.aa	07:30:29
Oji Holdings Corp.	757.4	757.4	748.1	+0.09%	3.14M	aa.aa	07:30:29
Kobe Steel	1,637.5	1,646.5	1,628.5	-0.40%	1.2M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,992.5	2,004.0	1,978.5	-0.75%	32.65M	aa.aa	07:30:29
Kansai Electric Power	1,710.5	1,724.5	1,690.5	+0.94%	3.21M	aa.aa	07:30:29
Nippon Paper Industries	1,128.0	1,135.0	1,112.0	+0.09%	684.9K	aa.aa	07:30:29
JFE Holdings, Inc.	1,806.5	1,817.5	1,788.5	-0.11%	1.9M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,784.0	3,793.0	3,741.0	+0.26%	423.7K	aa.aa	07:30:29
Resona Holdings, Inc.	1,294.0	1,299.0	1,278.5	-0.46%	5.36M	aa.aa	07:30:29
Tokyo Gas	4,834.0	4,834.0	4,730.0	+1.98%	815.8K	aa.aa	07:30:29
Advantest Corp.	11,515.0	11,560.0	11,305.0	+1.68%	8.61M	aa.aa	07:30:29
Osaka Gas	3,693.0	3,714.0	3,648.0	+1.07%	500.1K	aa.aa	07:30:29
Pacific Metals	1,753.0	1,768.0	1,745.0	+0.11%	314.3K	aa.aa	07:30:29
Denso Corp.	1,970.5	1,981.5	1,962.5	-0.33%	3.53M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,638.0	3,650.0	3,604.0	-0.33%	8.35M	aa.aa	07:30:29
Toho	8,332.0	8,367.0	8,252.0	-0.06%	425.2K	aa.aa	07:30:29
Resonac Holdings	3,536.0	3,595.0	3,536.0	-0.39%	1.1M	aa.aa	07:30:29
Japan Steel Works	7,913.0	7,986.0	7,600.0	+2.33%	1.15M	aa.aa	07:30:29
Casio Computer	1,160.5	1,184.0	1,154.5	-1.65%	1.26M	aa.aa	07:30:29
Chiba Bank	1,362.5	1,364.0	1,341.0	+0.04%	1.18M	aa.aa	07:30:29
NTT Data Corp.	3,958.0	3,960.0	3,957.0	+0.03%	1.13M	aa.aa	07:30:29
Sumitomo Chemical	366.2	367.5	361.6	+0.38%	6.23M	aa.aa	07:30:29
Fanuc Corp.	3,748.0	3,784.0	3,721.0	-1.88%	2.39M	aa.aa	07:30:29
Nissan Chemical Industries	4,477.0	4,527.0	4,467.0	-1.02%	347.4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	5,179.0	5,264.0	5,170.0	-1.07%	272.4K	aa.aa	07:30:29
Kyocera Corp.	1,626.0	1,641.0	1,622.0	-0.70%	3.11M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,037.0	4,053.0	4,009.0	-0.15%	445.1K	aa.aa	07:30:29
Secom	5,259.0	5,280.0	5,233.0	+0.06%	604.7K	aa.aa	07:30:29
Taiyo Yuden	2,560.0	2,611.0	2,546.0	-2.68%	1.13M	aa.aa	07:30:29
Shizuoka Financial Group	1,700.0	1,702.0	1,681.5	-0.12%	886.9K	aa.aa	07:30:29
Konami Corp.	19,760.0	19,915.0	19,610.0	-0.78%	416.5K	aa.aa	07:30:29
Tosoh Corp.	2,227.0	2,229.5	2,207.0	+0.29%	678.7K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,295.0	2,317.5	2,290.5	-0.54%	471.9K	aa.aa	07:30:29
Mizuho Financial	4,054.0	4,074.0	3,990.0	-0.71%	9.47M	aa.aa	07:30:29
Fast Retailing	44,140.0	44,180.0	43,270.0	+1.47%	1.76M	aa.aa	07:30:29
Tokuyama Corp.	3,171.0	3,184.0	3,135.0	+0.03%	388.5K	aa.aa	07:30:29
Sumitomo Metal Mining	3,481.0	3,544.0	3,481.0	-2.16%	1.5M	aa.aa	07:30:29
Kanadevia	997.0	1,000.0	984.0	+0.81%	445.3K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,021.5	1,025.0	1,013.0	-0.10%	2.6M	aa.aa	07:30:29
SoftBank Group Corp.	10,260.0	10,580.0	10,260.0	-3.12%	5.33M	aa.aa	07:30:29
Tokyu Fudosan	1,062.0	1,065.5	1,050.5	+0.95%	1.64M	aa.aa	07:30:29
Nitto Denko Co	2,818.0	2,851.0	2,804.0	-1.07%	1.85M	aa.aa	07:30:29
Renesas Electronics Corp	1,931.0	1,943.0	1,886.0	+0.16%	6.48M	aa.aa	07:30:29
DeNA Co	2,373.0	2,400.0	2,363.0	-1.56%	3.06M	aa.aa	07:30:29
Japan Airlines Co	2,939.0	2,949.5	2,902.5	-0.81%	1.37M	aa.aa	07:30:29
Orix T	3,331.0	3,345.0	3,312.0	+0.09%	1.81M	aa.aa	07:30:29
Keyence	54,930.0	55,400.0	54,930.0	-1.17%	389.3K	aa.aa	07:30:29
Murata Mfg Co	2,123.5	2,157.0	2,123.0	-2.10%	3.99M	aa.aa	07:30:29
M3 Inc	1,827.0	1,861.0	1,824.0	-2.30%	2.39M	aa.aa	07:30:29
Nexon Co Ltd	2,743.5	2,825.0	2,731.5	-4.17%	2.11M	aa.aa	07:30:29
Otsuka Holdings Ltd	6,620.0	6,695.0	6,591.0	-1.05%	859.9K	aa.aa	07:30:29
DIC Corp	2,928.0	2,942.0	2,900.0	+0.50%	249.7K	aa.aa	07:30:29
Oriental Land Co Ltd	3,016.0	3,053.0	3,016.0	-1.24%	2.97M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	925.6	935.0	921.9	+0.02%	2.48M	aa.aa	07:30:29
SMC Corp	49,190.0	49,530.0	48,870.0	-1.60%	274.1K	aa.aa	07:30:29
Nidec Corp	2,665.5	2,691.5	2,640.0	-1.59%	3.28M	aa.aa	07:30:29
Omron Cor	3,872.0	3,950.0	3,862.0	-2.37%	1.48M	aa.aa	07:30:29
Seiko Epson Cor	1,874.5	1,885.5	1,862.0	-0.50%	1.18M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,079.5	1,093.5	1,078.0	+0.28%	4.72M	aa.aa	07:30:29
Hoya Cor	18,170.0	18,290.0	17,830.0	+1.85%	1.48M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,496.0	4,541.0	4,475.0	-1.36%	1.74M	aa.aa	07:30:29
Nintendo	12,490.0	12,585.0	12,355.0	-1.54%	3.49M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,190.0	13,500.0	13,190.0	-2.98%	777.9K	aa.aa	07:30:29
CyberAgent Inc	1,487.5	1,495.0	1,468.0	-0.40%	2.76M	aa.aa	07:30:29
Rakuten Inc	790.3	800.4	785.4	-1.26%	10.56M	aa.aa	07:30:29
Recruit Holdings	8,157.0	8,249.0	8,071.0	-0.74%	2.66M	aa.aa	07:30:29
Lasertec Corp	18,670.0	19,195.0	18,470.0	-3.09%	8.22M	aa.aa	07:30:29
Japan Exchange Group	1,472.5	1,488.0	1,463.0	-0.30%	2.17M	aa.aa	07:30:29
Japan Post Holdings	1,347.0	1,354.5	1,335.0	-0.22%	4.19M	aa.aa	07:30:29
Haseko	2,219.0	2,223.0	2,191.0	+0.14%	1.16M	aa.aa	07:30:29
Sumitomo Mitsui	3,861.0	3,879.0	3,845.0	-1.13%	1.52M	aa.aa	07:30:29
Sharp	651.5	656.6	648.7	-1.15%	1.71M	aa.aa	07:30:29
Concordia Financial Group	944.6	947.1	931.7	-0.19%	2.08M	aa.aa	07:30:29
Toyota Motor	2,531.5	2,543.5	2,509.0	+0.94%	16.7M	aa.aa	07:30:29
Mercari	2,420.0	2,545.5	2,415.0	-5.39%	4M	aa.aa	07:30:29
SoftBank Corp	216.3	217.8	215.4	-0.23%	34.3M	aa.aa	07:30:29

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,441.10

+69.6

+0.16%

US 500

6,267.70

+7.9

+0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Initiates	10.45	+5.45%	2.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	5,450.00	+39.03%	7,577.14
Aaaaaaa Aaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaa Aaaaa A	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	5,450.00	+39.03%	7,577.14
Aaaaaaa Aaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaa	99.00	+23.73%	122.49
Aaaaaaaaaaaa Aaaaa A	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp