Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

38,490.00

+178.67(+0.47%)

Real-time Data·05:35:50

Day's Range

38,330.00

38,585.50

52 wk Range

30,792.74

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	861.3	874.9	858.0	+2.29%	1.03M	aa.aa	05:20:25
Denka	1,909.0	1,910.5	1,894.0	+0.34%	269.6K	aa.aa	04:43:44
DOWA Holdings	4,656.0	4,657.0	4,606.0	+1.06%	44.5K	aa.aa	05:20:38
Mitsubishi Heavy Industries	3,558.0	3,608.0	3,546.0	-0.67%	26.36M	aa.aa	05:20:15
Nomura	892.5	895.1	890.0	+0.47%	4.15M	aa.aa	05:07:40
Shin-Etsu Chemical	4,466.0	4,502.0	4,446.0	+0.72%	1.95M	aa.aa	05:15:22
Kawasaki Heavy Industries	10,720.0	10,810.0	10,620.0	+0.47%	3.98M	aa.aa	05:20:33
Inpex Corp.	2,107.5	2,133.0	2,087.5	-0.31%	5.83M	aa.aa	05:20:17
Kyowa Kirin	2,489.0	2,499.5	2,469.0	-0.28%	320.2K	aa.aa	05:20:57
Furukawa Electric	6,943.0	7,005.0	6,831.0	+0.23%	1.28M	aa.aa	04:32:34
IHI Corp.	15,895.0	16,125.0	15,665.0	+0.25%	4.48M	aa.aa	05:19:00
Sompo Holdings Inc	4,380.0	4,397.0	4,355.0	-0.99%	868.1K	aa.aa	05:10:58
Comsys Holdings Corp.	3,280.0	3,293.0	3,265.0	+0.09%	145.5K	aa.aa	05:20:14
Mitsui Chemicals, Inc.	3,202.0	3,206.0	3,175.0	+0.03%	303.5K	aa.aa	05:13:12
Sumitomo Electric Industries	2,915.5	2,919.5	2,866.5	+1.73%	1.32M	aa.aa	05:07:58
Nissan Motor	356.0	361.1	353.1	-0.70%	8.24M	aa.aa	05:09:52
MS&AD Insurance Group Holdings	3,233.0	3,245.0	3,221.0	-0.71%	1.05M	aa.aa	05:10:02
Taisei Corp.	8,030.0	8,047.0	7,959.0	+0.10%	156.6K	aa.aa	05:20:41
Mitsubishi Chemical Holdings Corp	759.2	759.6	746.3	+1.62%	2.23M	aa.aa	05:21:07
Fujikura	6,975.0	7,008.0	6,860.0	+1.75%	9.96M	aa.aa	05:20:32
Isuzu Motors	1,810.0	1,815.0	1,798.5	+0.36%	6.5M	aa.aa	03:30:00
Obayashi Corp.	2,198.0	2,202.5	2,179.5	-0.41%	431.2K	aa.aa	05:11:47
Ube Industries	2,250.5	2,254.0	2,236.5	+0.85%	178.3K	aa.aa	05:13:01
Dai-ichi Life	1,076.0	1,082.0	1,069.0	-0.55%	2.77M	aa.aa	05:07:45
Shimizu Corp.	1,599.5	1,601.0	1,581.0	-0.09%	493.5K	aa.aa	04:45:00
Okuma Corp.	3,785.0	3,815.0	3,760.0	+0.53%	105.1K	aa.aa	05:20:25
Hino Motors	370.4	384.4	368.2	-3.64%	7.75M	aa.aa	05:10:33
Tokio Marine Holdings, Inc.	5,916.0	5,930.0	5,883.0	-0.07%	1.31M	aa.aa	05:15:30
Kajima Corp.	3,637.0	3,665.0	3,624.0	-0.47%	344.4K	aa.aa	05:10:46
Dentsu Inc.	3,099.0	3,116.0	3,066.0	+0.91%	306.6K	aa.aa	05:20:56
Amada	1,528.5	1,539.5	1,524.5	-0.55%	505K	aa.aa	05:19:44
Mitsubishi Motors Corp.	405.2	407.7	402.4	-0.59%	2.52M	aa.aa	05:20:53
T&D Holdings, Inc.	3,251.0	3,261.0	3,235.0	-0.12%	469K	aa.aa	05:11:02
Daiwa House Industry	4,853.0	4,859.0	4,815.0	-0.06%	303.4K	aa.aa	05:15:31
Kao Corp.	6,645.0	6,664.0	6,617.0	-0.61%	281.5K	aa.aa	04:34:23
Komatsu	4,462.0	4,494.0	4,441.0	-0.13%	735.6K	aa.aa	05:07:53
Mazda Motor	857.5	857.8	845.7	+0.80%	3.32M	aa.aa	05:10:07
Mitsui Fudosan	1,351.0	1,352.0	1,326.0	+0.86%	3.17M	aa.aa	05:20:23
Sekisui House	3,015.0	3,023.0	3,007.0	-0.30%	1.22M	aa.aa	05:20:35
Takeda Pharmaceutical	4,330.0	4,358.0	4,319.0	-0.14%	1.04M	aa.aa	03:30:00
Sumitomo Heavy Industries	2,894.0	2,901.0	2,881.5	+0.09%	222.3K	aa.aa	05:20:54
Honda Motor	1,433.0	1,442.5	1,424.5	-0.10%	8.26M	aa.aa	05:20:55
Mitsubishi Estate	2,687.5	2,695.5	2,666.5	+0.45%	1.26M	aa.aa	05:11:39
JGC Corp.	1,257.5	1,263.5	1,250.0	-0.16%	285.8K	aa.aa	05:20:15
Astellas Pharma Inc.	1,382.5	1,386.5	1,375.5	-0.22%	2.42M	aa.aa	05:08:14
Hitachi Construction Machinery Co	4,362.0	4,379.0	4,341.0	+0.09%	115.3K	aa.aa	04:41:17
Suzuki Motor Corp.	1,705.0	1,710.0	1,690.5	+0.18%	2.14M	aa.aa	05:20:54
Nisshin Seifun Group Inc.	1,730.0	1,735.0	1,724.5	-0.12%	178.4K	aa.aa	05:20:35
Sumitomo Dainippon Pharma	1,031.0	1,047.0	1,008.0	-1.53%	5.62M	aa.aa	05:10:41
Kubota Corp.	1,601.5	1,612.5	1,587.5	+1.71%	2.52M	aa.aa	05:10:01
Subaru Corp	2,510.5	2,529.5	2,505.5	+0.46%	1.4M	aa.aa	05:20:51
Tokyo Tatemono	2,643.5	2,648.0	2,615.0	+1.23%	310K	aa.aa	05:21:07
Meiji Holdings	3,193.0	3,205.0	3,185.0	-0.47%	233.3K	aa.aa	04:46:59
Shionogi	2,503.0	2,523.5	2,471.0	-0.22%	631.9K	aa.aa	05:06:44
Ebara Corp.	2,298.5	2,304.0	2,247.0	+3.12%	684K	aa.aa	05:20:35
Nikon Corp.	1,442.0	1,445.5	1,430.5	+1.05%	323.2K	aa.aa	05:08:54
NH Foods	5,105.0	5,108.0	5,075.0	-0.39%	93.5K	aa.aa	05:19:17
Chugai Pharmaceutical	7,357.0	7,403.0	7,319.0	-1.41%	655.6K	aa.aa	05:13:31
Olympus Corp.	1,902.0	1,914.5	1,894.0	-0.37%	930.9K	aa.aa	05:20:56
Sumitomo Realty & Development Co.	5,788.0	5,850.0	5,765.0	-0.72%	453K	aa.aa	05:20:50
Sapporo Holdings	7,296.0	7,335.0	7,250.0	-0.53%	62.2K	aa.aa	04:42:47
Eisai	4,004.0	4,019.0	3,983.0	-0.65%	399.2K	aa.aa	05:20:20
Daikin Industries	16,075.0	16,310.0	15,985.0	-1.23%	596.8K	aa.aa	05:09:43
Dainippon Screen Mfg.	10,885.0	10,935.0	10,555.0	+4.76%	909.1K	aa.aa	05:15:33
Tobu Railway	2,463.5	2,467.5	2,455.0	-0.10%	208.1K	aa.aa	05:20:30
Asahi Group Holdings	1,903.0	1,932.0	1,903.0	-1.07%	1.04M	aa.aa	05:15:46
Terumo Corp.	2,586.0	2,597.0	2,566.0	-0.40%	767.5K	aa.aa	04:49:47
NSK	637.8	640.6	635.4	-0.44%	675.9K	aa.aa	05:06:35
Canon	4,235.0	4,238.0	4,204.0	+0.21%	951.2K	aa.aa	05:19:48
Tokyu Corp.	1,710.5	1,714.0	1,704.0	+0.03%	398.1K	aa.aa	05:20:22
Kirin Holdings	2,047.0	2,051.0	2,042.0	-0.51%	760.4K	aa.aa	04:46:24
Daiichi Sankyo	3,461.0	3,474.0	3,427.0	-0.97%	3.24M	aa.aa	05:18:33
NTN Corp.	212.6	214.6	212.2	-0.65%	904.8K	aa.aa	05:20:43
Ricoh	1,306.5	1,308.5	1,285.5	+2.39%	651.4K	aa.aa	04:30:37
Odakyu Electric Railway	1,658.5	1,659.0	1,630.0	+1.00%	377.7K	aa.aa	05:14:50
Takara Holdings Inc.	1,191.0	1,197.5	1,185.5	-0.54%	197.2K	aa.aa	05:16:37
LY Corp	523.8	523.9	516.6	+0.46%	3.32M	aa.aa	04:40:17
JTEKT Corp.	1,091.5	1,093.0	1,081.5	+0.78%	284K	aa.aa	05:20:54
Citizen Holdings	857.0	859.0	848.0	+0.94%	864K	aa.aa	05:13:30
Keio Corp.	3,534.0	3,540.0	3,523.0	+0.14%	111.8K	aa.aa	05:20:22
Sojitz Corp.	3,498.0	3,522.0	3,497.0	-0.48%	314.6K	aa.aa	05:20:54
Trend Micro Inc.	10,855.0	10,935.0	10,760.0	+0.93%	157K	aa.aa	05:20:03
Minebea Mitsumi	2,050.5	2,058.5	2,015.0	+2.01%	652.6K	aa.aa	03:30:00
Toppan Printing	3,625.0	3,655.0	3,610.0	+0.33%	387.4K	aa.aa	05:19:49
Keisei Electric Railway	1,381.0	1,381.5	1,351.5	+1.66%	674.7K	aa.aa	05:20:53
Kikkoman Corp.	1,282.5	1,285.0	1,276.0	-0.08%	628.4K	aa.aa	04:36:45
Fujifilm Holdings Corp.	3,106.0	3,116.0	3,100.0	0.00%	617.1K	aa.aa	04:44:07
Hitachi	4,008.0	4,039.0	3,994.0	-0.15%	3.76M	aa.aa	05:13:45
Dai Nippon Printing	2,126.0	2,129.0	2,102.0	+0.33%	272.6K	aa.aa	05:20:25
East Japan Railway Co.	3,056.0	3,064.0	3,041.0	+0.46%	834.6K	aa.aa	05:11:21
Ajinomoto Co., Inc.	3,703.0	3,714.0	3,674.0	+0.14%	466.7K	aa.aa	05:07:22
Konica Minolta, Inc.	453.3	453.6	445.2	+1.57%	1.04M	aa.aa	05:20:35
Yamaha Corp.	989.9	990.1	975.1	+0.10%	713.5K	aa.aa	05:20:45
West Japan Railway Co.	3,239.0	3,243.0	3,220.0	+0.87%	784.7K	aa.aa	04:52:58
Nichirei Corp.	1,881.5	1,882.0	1,872.0	-0.13%	216.4K	aa.aa	05:21:00
Shiseido	2,465.5	2,535.0	2,455.5	+1.88%	1.88M	aa.aa	05:20:54
Mitsubishi Electric	2,988.5	3,018.0	2,960.0	+1.12%	3.33M	aa.aa	05:13:53
Itochu Corp.	7,484.0	7,512.0	7,438.0	+0.31%	1.16M	aa.aa	05:18:02
Central Japan Railway Co.	3,102.0	3,109.0	3,081.0	+0.32%	390.8K	aa.aa	05:19:29
Japan Tobacco	4,354.0	4,360.0	4,340.0	-0.14%	1.29M	aa.aa	05:13:25
Fuji Electric	6,480.0	6,522.0	6,443.0	+0.29%	268.6K	aa.aa	05:20:41
Marubeni Corp.	2,912.5	2,941.0	2,909.0	-0.36%	2.43M	aa.aa	05:18:10
Nippon Express	2,771.5	2,776.0	2,755.0	-0.52%	274K	aa.aa	05:20:35
J.Front Retailing	2,021.0	2,029.5	1,983.0	+0.32%	493.2K	aa.aa	05:07:30
Eneos Holdings	724.2	725.7	716.3	-0.29%	7.33M	aa.aa	05:20:29
Yaskawa Electric Corp.	3,293.0	3,305.0	3,252.0	+1.76%	918.1K	aa.aa	04:44:06
Toyota Tsusho Corp.	3,039.0	3,045.0	3,000.0	+1.32%	370.8K	aa.aa	04:53:14
Yamato Holdings	1,980.5	2,007.0	1,975.0	-1.07%	326.9K	aa.aa	05:20:31
Isetan Mitsukoshi Holdings	2,295.0	2,300.0	2,251.0	-0.24%	1.41M	aa.aa	05:20:30
Yokohama Rubber	3,440.0	3,443.0	3,388.0	+0.58%	184.8K	aa.aa	05:20:07
Mitsui	2,971.5	2,980.5	2,958.0	0.00%	1.71M	aa.aa	05:18:07
Nippon Yusen K.K	5,097.0	5,149.0	5,066.0	-0.95%	1.99M	aa.aa	05:20:28
Bridgestone Corp.	6,004.0	6,009.0	5,953.0	+0.76%	988.5K	aa.aa	05:21:00
GS Yuasa Corp.	2,520.5	2,520.5	2,494.5	+1.16%	109K	aa.aa	05:20:38
Tokyo Electron	24,770.0	24,980.0	24,305.0	+3.14%	3.13M	aa.aa	05:17:48
Mitsui O.S.K. Lines	4,914.0	4,957.0	4,892.0	-1.58%	1.47M	aa.aa	05:02:09
AGC	4,251.0	4,251.0	4,223.0	+0.69%	421.6K	aa.aa	05:20:49
NEC Corp.	4,087.0	4,112.0	4,022.0	+1.26%	2.23M	aa.aa	05:14:00
Sumitomo Corp.	3,631.0	3,641.0	3,600.0	+0.25%	779K	aa.aa	05:12:40
Kawasaki Kisen Kaisha	2,054.0	2,085.0	2,046.0	-1.98%	3.2M	aa.aa	05:10:36
Fujitsu	3,484.0	3,513.0	3,466.0	+0.58%	1.93M	aa.aa	05:13:35
Mitsubishi Corp.	2,844.0	2,891.5	2,842.0	-1.56%	4.69M	aa.aa	05:20:43
ANA Holdings	2,760.5	2,767.5	2,741.0	+0.38%	623.5K	aa.aa	05:21:04
Nippon Electric Glass	3,494.0	3,509.0	3,405.0	+2.34%	278.8K	aa.aa	05:20:26
Takashimaya	1,097.0	1,098.0	1,088.0	+0.32%	365.2K	aa.aa	05:20:21
Mitsubishi Logistics Corp.	1,190.0	1,193.0	1,177.0	+0.59%	867K	aa.aa	04:41:13
Seven & i Holdings	2,224.5	2,233.5	2,209.0	+0.16%	1.96M	aa.aa	05:20:18
Sumitomo Osaka Cement	3,826.0	3,848.0	3,815.0	+0.26%	36.6K	aa.aa	05:15:52
Panasonic	1,495.5	1,500.0	1,485.5	-0.53%	3.86M	aa.aa	05:13:40
Marui Group	3,047.0	3,052.0	3,023.0	+0.13%	165.1K	aa.aa	03:30:00
Teijin	1,131.0	1,132.0	1,115.0	+1.48%	459.9K	aa.aa	05:20:39
Taiheiyo Cement Corp.	3,654.0	3,678.0	3,643.0	-0.30%	114.5K	aa.aa	05:20:57
Credit Saison	4,102.0	4,113.0	4,040.0	+1.96%	205.3K	aa.aa	05:20:32
Nippon Telegraph & Telephone Corp	153.8	154.9	153.4	-0.77%	76.47M	aa.aa	05:17:57
Toray Industries, Inc.	980.3	983.4	974.5	+0.03%	1.6M	aa.aa	05:07:36
Tokai Carbon	1,003.5	1,006.5	995.5	+0.30%	218.4K	aa.aa	04:44:50
Sony	3,724.0	3,761.0	3,705.0	-0.32%	5.27M	aa.aa	05:19:35
Aeon	4,497.0	4,537.0	4,491.0	+0.31%	1.07M	aa.aa	04:49:50
KDDI Corp.	2,444.5	2,448.5	2,416.0	+0.27%	2.01M	aa.aa	05:07:25
Kuraray	1,812.5	1,815.0	1,802.5	+0.75%	266.8K	aa.aa	05:20:56
TOTO	3,617.0	3,621.0	3,589.0	-0.30%	247.6K	aa.aa	05:20:36
TDK	1,528.0	1,534.0	1,512.5	+1.09%	2.32M	aa.aa	04:44:07
Asahi Kasei Corp.	961.6	963.6	953.2	+0.76%	1.43M	aa.aa	05:21:05
NGK Insulators	1,781.5	1,783.0	1,759.5	+1.25%	407.3K	aa.aa	05:20:59
Tokyo Electric Power Co., Inc.	440.1	455.9	428.5	+3.63%	70.31M	aa.aa	05:10:34
SUMCO Corp.	1,018.0	1,028.5	1,004.0	+0.34%	1.92M	aa.aa	05:15:22
Nippon Steel	2,771.5	2,850.0	2,771.5	-3.52%	8.5M	aa.aa	05:09:28
Alps Electric	1,404.0	1,406.0	1,378.0	+2.30%	320.5K	aa.aa	05:20:33
Aozora Bank	2,117.5	2,134.5	2,115.5	+0.24%	385.9K	aa.aa	05:20:54
Chubu Electric Power Co., Inc.	1,721.0	1,726.0	1,701.0	+0.23%	838.8K	aa.aa	05:04:04
Oji Holdings Corp.	693.3	693.6	688.7	+0.77%	1.22M	aa.aa	05:08:02
Kobe Steel	1,599.5	1,602.5	1,590.5	-0.09%	961.2K	aa.aa	05:14:52
Mitsubishi UFJ Financial	1,951.0	1,959.0	1,938.5	-0.10%	18.15M	aa.aa	05:20:12
Kansai Electric Power	1,642.0	1,648.0	1,631.0	0.00%	1.84M	aa.aa	05:04:03
Nippon Paper Industries	1,027.0	1,033.0	1,024.0	+0.59%	131.1K	aa.aa	04:53:00
JFE Holdings, Inc.	1,683.5	1,694.0	1,676.5	-0.50%	847.8K	aa.aa	05:09:36
Yokogawa Electric Corp.	3,730.0	3,736.0	3,671.0	+0.57%	256.9K	aa.aa	05:07:46
Resona Holdings, Inc.	1,311.5	1,317.0	1,301.5	-0.72%	2.62M	aa.aa	04:40:58
Tokyo Gas	4,746.0	4,752.0	4,693.0	+1.02%	568.8K	aa.aa	05:21:01
Advantest Corp.	9,596.0	9,727.0	9,276.0	+2.93%	33.88M	aa.aa	05:13:56
Osaka Gas	3,655.0	3,659.0	3,632.0	+0.11%	113.9K	aa.aa	05:19:28
Pacific Metals	1,728.0	1,756.0	1,715.0	-0.80%	118.5K	aa.aa	05:09:12
Denso Corp.	1,913.0	1,917.0	1,894.5	+0.79%	1.74M	aa.aa	05:14:01
Sumitomo Mitsui Financial	3,629.0	3,640.0	3,607.0	+0.67%	5.18M	aa.aa	05:20:29
Toho	8,008.0	8,056.0	7,900.0	+0.54%	187.6K	aa.aa	05:11:45
Resonac Holdings	3,136.0	3,142.0	3,088.0	+1.42%	383.7K	aa.aa	05:15:39
Japan Steel Works	7,859.0	7,916.0	7,777.0	-0.14%	472.1K	aa.aa	05:20:37
Casio Computer	1,084.0	1,084.5	1,073.0	+0.79%	234K	aa.aa	05:09:03
Chiba Bank	1,306.5	1,307.0	1,285.0	+0.85%	627.7K	aa.aa	05:20:47
NTT Data Corp.	3,992.0	3,994.0	3,991.0	-0.05%	1.15M	aa.aa	04:52:28
Sumitomo Chemical	349.3	349.9	340.5	+3.01%	4.28M	aa.aa	05:20:32
Fanuc Corp.	3,859.0	3,895.0	3,840.0	+0.23%	1.09M	aa.aa	05:13:25
Nissan Chemical Industries	4,267.0	4,269.0	4,225.0	+0.97%	179.6K	aa.aa	05:20:13
Mitsui Mining and Smelting Co.	4,814.0	4,816.0	4,732.0	+1.33%	139.8K	aa.aa	05:20:31
Kyocera Corp.	1,706.0	1,711.5	1,696.0	-0.06%	685.6K	aa.aa	05:21:04
Fukuoka Financial Group, Inc.	3,936.0	3,964.0	3,930.0	-1.50%	237.1K	aa.aa	03:30:00
Secom	5,456.0	5,480.0	5,411.0	+0.76%	275.4K	aa.aa	05:20:39
Taiyo Yuden	2,359.5	2,367.5	2,333.5	+1.14%	364.2K	aa.aa	04:43:59
Shizuoka Financial Group	1,696.5	1,704.5	1,689.5	-0.56%	412.4K	aa.aa	04:41:10
Konami Corp.	21,250.0	21,320.0	20,820.0	+2.09%	215.2K	aa.aa	04:44:27
Tosoh Corp.	2,075.0	2,078.0	2,064.0	+0.53%	281.7K	aa.aa	05:07:17
Mitsubishi Materials Corp.	2,243.0	2,245.5	2,224.0	+0.54%	195.6K	aa.aa	05:17:24
Mizuho Financial	3,965.0	3,968.0	3,924.0	+1.07%	3.6M	aa.aa	04:49:24
Fast Retailing	46,450.0	46,890.0	46,200.0	-0.96%	470.1K	aa.aa	05:09:17
Tokuyama Corp.	2,916.5	2,931.0	2,903.0	+0.79%	141K	aa.aa	05:18:34
Sumitomo Metal Mining	3,422.0	3,436.0	3,398.0	+1.24%	651.1K	aa.aa	05:20:50
Kanadevia	957.0	967.0	954.0	-0.10%	273.7K	aa.aa	05:19:42
Daiwa Securities Group Inc.	991.8	996.1	983.2	+0.08%	2.53M	aa.aa	05:21:06
SoftBank Group Corp.	8,660.0	8,690.0	8,565.0	+1.89%	6.62M	aa.aa	05:18:02
Tokyu Fudosan	1,053.0	1,053.0	1,034.0	+1.59%	851.2K	aa.aa	05:20:55
Nitto Denko Co	2,606.0	2,609.0	2,572.0	+0.35%	768.3K	aa.aa	05:07:53
Renesas Electronics Corp	1,905.0	1,916.0	1,876.5	+2.12%	8.5M	aa.aa	05:13:48
DeNA Co	2,751.0	2,752.5	2,672.0	+2.96%	3.21M	aa.aa	05:02:43
Japan Airlines Co	2,813.5	2,818.0	2,777.0	+1.10%	926.5K	aa.aa	05:05:56
Orix T	3,094.0	3,110.0	3,077.0	-0.03%	1.59M	aa.aa	04:47:01
Keyence	57,110.0	57,580.0	57,040.0	-1.33%	344.5K	aa.aa	05:09:07
Murata Mfg Co	2,108.0	2,123.5	2,091.0	+1.15%	3.04M	aa.aa	05:14:24
M3 Inc	2,011.0	2,028.0	1,990.0	-0.10%	1.02M	aa.aa	05:06:15
Nexon Co Ltd	2,727.5	2,729.0	2,680.0	+0.18%	1.05M	aa.aa	05:20:40
Otsuka Holdings Ltd	7,225.0	7,251.0	7,172.0	+0.17%	354.1K	aa.aa	05:20:23
DIC Corp	2,860.5	2,877.0	2,847.0	+0.32%	49.4K	aa.aa	05:16:20
Oriental Land Co Ltd	3,322.0	3,343.0	3,209.0	+4.33%	4.16M	aa.aa	05:10:35
Idemitsu Kosan Co Ltd	884.8	886.7	873.0	+0.20%	2.4M	aa.aa	05:21:03
SMC Corp	52,460.0	52,690.0	52,010.0	+0.75%	92.5K	aa.aa	05:20:07
Nidec Corp	2,936.0	2,953.5	2,911.5	+1.68%	2.42M	aa.aa	05:02:02
Omron Cor	3,793.0	3,849.0	3,776.0	-0.65%	439.6K	aa.aa	05:10:07
Seiko Epson Cor	1,854.5	1,860.0	1,828.5	+1.01%	570.8K	aa.aa	05:20:57
Yamaha Motor Co Ltd	1,087.0	1,090.5	1,083.5	+0.23%	1.61M	aa.aa	05:21:02
Hoya Cor	16,600.0	16,680.0	16,420.0	+0.73%	402.4K	aa.aa	05:20:16
Bandai Namco Holdings Inc	4,786.0	4,859.0	4,761.0	-0.64%	738.7K	aa.aa	05:02:39
Nintendo	12,370.0	12,395.0	11,925.0	+3.56%	4.36M	aa.aa	05:10:49
Nitori Holdings Co Ltd	14,020.0	14,210.0	13,950.0	-1.99%	597.4K	aa.aa	05:10:25
CyberAgent Inc	1,511.5	1,529.0	1,503.5	+0.23%	822.9K	aa.aa	05:20:02
Rakuten Inc	808.8	813.5	805.0	+0.05%	3.95M	aa.aa	05:07:25
Recruit Holdings	7,920.0	7,944.0	7,857.0	-0.24%	2.2M	aa.aa	05:00:27
Lasertec Corp	15,300.0	15,490.0	15,195.0	+3.24%	4.32M	aa.aa	05:13:41
Japan Exchange Group	1,574.5	1,576.0	1,562.5	+0.03%	407.1K	aa.aa	04:47:01
Japan Post Holdings	1,329.5	1,341.0	1,328.0	-0.56%	1.06M	aa.aa	03:30:00
Haseko	2,141.0	2,142.0	2,128.0	-0.02%	120K	aa.aa	05:19:43
Sumitomo Mitsui	3,812.0	3,815.0	3,791.0	+0.16%	664.4K	aa.aa	05:20:48
Sharp	674.5	675.5	666.0	+0.16%	700.6K	aa.aa	05:09:51
Concordia Financial Group	943.3	945.0	929.0	+0.60%	855.8K	aa.aa	05:20:20
Toyota Motor	2,542.5	2,551.0	2,530.5	-0.47%	10.33M	aa.aa	05:18:20
Mercari	2,701.0	2,717.5	2,643.5	+0.76%	3.2M	aa.aa	05:20:58
SoftBank Corp	221.1	221.6	219.5	+0.14%	22.08M	aa.aa	05:15:06

NSE 30

4,256.23

-5.87

-0.14%

NSE All Share

115,258.77

-170.77

-0.15%

US 30

42,351.50

-163.6

-0.38%

US 500

6,007.30

-25.8

-0.43%

FTSE 100

8,875.22

+24.59

+0.28%

DAX

23,699.12

+182.89

+0.78%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-8.28%	92.70M
UBA	34.10	-5.67%	91.36M
Zenith Bank	47.00	-6.37%	76.85M
Guaranty Trust Holding	71.50	0.00%	40.46M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Okomu Oil Palm	650.00	0.00%	2.71M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.77	+10.00%	4.08M
Ellah Lakes	4.76	+9.93%	9.37M
Royalex	1.02	+9.68%	2.84M
Fidson	42.100	+9.64%	2.27M
Nigerian Exchange	42.00	+9.09%	1.34M
Abbey Mortgage Bank	5.90	+7.27%	825.42K
Meyer	9.05	+7.10%	910.91K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	169.28K
Cileasing	4.20	-9.68%	996.53K
University Pre	4.990	-9.27%	1.55M
Deap Capital Management Trust	0.81	-8.99%	7.67M
Learn Africa	3.800	-8.43%	550.04K
Access Holdings	20.50	-8.28%	92.70M
Regal Insurance	0.60	-7.69%	2.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.76	+9.93%	9.37M
Zenith Bank	47.00	-6.37%	76.85M
Fidson	42.100	+9.64%	2.27M
Mansard Ins	9.250	-5.13%	805.87K
International Breweries	10.80	+1.89%	5.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.21%	628.55
Aaaaaa	438.90	+43.21%	628.55
Aaa A Aaaa A	60.45	+30.96%	79.17
Aaaaaaaaa	60.45	+30.96%	79.17
Aaaaaaa	90.00	+30.42%	117.38
Aaaaaaaaa Aaaaa	90.00	+30.42%	117.38
Aaa Aaaaaaaaaaaaa	326.00	+19.08%	388.20

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.21%	628.55
Aaaaaa	438.90	+43.21%	628.55
Aaa A Aaaa A	60.45	+30.96%	79.17
Aaaaaaaaa	60.45	+30.96%	79.17
Aaaaaaa	90.00	+30.42%	117.38
Aaaaaaaaa Aaaaa	90.00	+30.42%	117.38
Aaa Aaaaaaaaaaaaa	326.00	+19.08%	388.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.8%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp