Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

39,120.50

-289.50(-0.73%)

Closed07:29:59

Day's Range

39,119.50

39,428.00

52 wk Range

31,156.12

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	881.9	899.9	881.9	-1.62%	1.34M	aa.aa	07:30:29
Denka	2,130.0	2,150.5	2,123.0	-1.14%	494K	aa.aa	07:30:29
DOWA Holdings	4,396.0	4,448.0	4,381.0	-0.66%	264.9K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2,257.0	2,310.0	2,240.5	-1.05%	54.2M	aa.aa	07:30:29
Nomura	904.0	911.2	892.6	+1.38%	10.38M	aa.aa	07:30:29
Shin-Etsu Chemical	5,201.0	5,255.0	5,151.0	+0.17%	4.38M	aa.aa	07:30:29
Kawasaki Heavy Industries	6,364.0	6,697.0	6,285.0	+0.79%	22.63M	aa.aa	07:30:29
Inpex Corp.	1,940.0	1,960.0	1,933.0	+0.36%	5.25M	aa.aa	07:30:29
Kyowa Kirin	2,382.0	2,402.5	2,372.5	-0.63%	704K	aa.aa	07:30:29
Furukawa Electric	6,774.0	6,937.0	6,751.0	+0.62%	1.63M	aa.aa	07:30:29
IHI Corp.	8,200.0	8,446.0	8,083.0	-1.17%	14.22M	aa.aa	07:30:29
Sompo Holdings Inc	4,111.0	4,178.0	4,111.0	-1.86%	4.06M	aa.aa	07:30:29
Comsys Holdings Corp.	3,218.0	3,257.0	3,215.0	-1.59%	415.6K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,341.0	3,383.0	3,331.0	+1.49%	1.76M	aa.aa	07:30:29
Sumitomo Electric Industries	2,861.5	2,883.0	2,846.0	+0.74%	2.09M	aa.aa	07:30:29
Nissan Motor	417.6	417.6	390.0	+23.70%	225.96M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,347.0	3,389.0	3,320.0	-0.09%	3.94M	aa.aa	07:30:29
Taisei Corp.	6,590.0	6,613.0	6,548.0	-0.45%	523.4K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	770.1	781.0	768.3	-1.46%	6.51M	aa.aa	07:30:29
Fujikura	6,248.0	6,462.0	6,231.0	-0.94%	15.82M	aa.aa	07:30:29
Isuzu Motors	2,125.0	2,152.5	2,119.5	-0.40%	2.68M	aa.aa	07:30:29
Obayashi Corp.	2,049.0	2,069.5	2,038.0	-1.42%	2.47M	aa.aa	07:30:29
Ube Industries	2,329.5	2,360.0	2,325.0	-0.72%	371.8K	aa.aa	07:30:29
Dai-ichi Life	4,169.0	4,211.0	4,138.0	-0.36%	2.36M	aa.aa	07:30:29
Shimizu Corp.	1,205.5	1,220.0	1,204.0	-0.12%	3.49M	aa.aa	07:30:29
Okuma Corp.	3,215.0	3,275.0	3,215.0	-0.46%	115.5K	aa.aa	07:30:29
Hino Motors	473.1	485.9	454.5	+4.16%	4.88M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,452.0	5,509.0	5,427.0	+0.50%	5.55M	aa.aa	07:30:29
Kajima Corp.	2,745.0	2,761.0	2,739.0	-0.72%	665.7K	aa.aa	07:30:29
Dentsu Inc.	3,916.0	3,984.0	3,916.0	-2.39%	1.1M	aa.aa	07:30:29
Amada	1,469.5	1,488.0	1,468.0	+0.14%	720.9K	aa.aa	07:30:29
Mitsubishi Motors Corp.	487.2	487.2	447.3	+19.65%	81.51M	aa.aa	07:30:29
T&D Holdings, Inc.	2,750.5	2,769.0	2,703.5	-0.94%	2.04M	aa.aa	07:30:29
Daiwa House Industry	4,748.0	4,785.0	4,746.0	+0.04%	2.31M	aa.aa	07:30:29
Kao Corp.	6,527.0	6,559.0	6,517.0	-0.03%	726.1K	aa.aa	07:30:29
Komatsu	4,173.0	4,198.0	4,158.0	-0.29%	2.68M	aa.aa	07:30:29
Mazda Motor	1,011.0	1,016.5	964.3	+5.54%	17.26M	aa.aa	07:30:29
Mitsui Fudosan	1,239.5	1,243.5	1,232.5	+0.28%	5.92M	aa.aa	07:30:29
Sekisui House	3,627.0	3,678.0	3,627.0	-1.55%	1.75M	aa.aa	07:30:29
Takeda Pharmaceutical	4,097.0	4,110.0	4,087.0	-0.02%	2.03M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,183.0	3,216.0	3,175.0	-0.41%	286.2K	aa.aa	07:30:29
Honda Motor	1,244.5	1,300.0	1,232.0	-3.04%	70.95M	aa.aa	07:30:29
Mitsubishi Estate	2,120.0	2,141.5	2,113.0	-0.73%	3.08M	aa.aa	07:30:29
JGC Corp.	1,271.0	1,291.5	1,265.0	0.00%	671.2K	aa.aa	07:30:29
Astellas Pharma Inc.	1,509.5	1,517.0	1,504.5	-0.46%	5.96M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3,436.0	3,470.0	3,421.0	+0.03%	717.5K	aa.aa	07:30:29
Suzuki Motor Corp.	1,783.0	1,810.0	1,770.5	+0.48%	6.11M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,844.0	1,868.0	1,844.0	-1.26%	287.6K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	579.0	616.0	578.0	-4.46%	3.03M	aa.aa	07:30:29
Kubota Corp.	1,832.0	1,844.0	1,824.5	0.00%	2.61M	aa.aa	07:30:29
Subaru Corp	2,574.5	2,597.5	2,510.0	+2.98%	5.09M	aa.aa	07:30:29
Tokyo Tatemono	2,501.0	2,543.5	2,492.0	+1.15%	867.8K	aa.aa	07:30:29
Meiji Holdings	3,178.0	3,207.0	3,171.0	-0.22%	811.6K	aa.aa	07:30:29
Shionogi	2,167.5	2,184.0	2,167.0	+0.46%	1.7M	aa.aa	07:30:29
Ebara Corp.	2,565.5	2,593.5	2,505.0	+3.80%	3.79M	aa.aa	07:30:29
Nikon Corp.	1,649.0	1,663.0	1,636.5	-1.20%	1.25M	aa.aa	07:30:29
NH Foods	5,064.0	5,111.0	5,064.0	-0.59%	189K	aa.aa	07:30:29
Chugai Pharmaceutical	6,813.0	6,976.0	6,796.0	-2.69%	2.36M	aa.aa	07:30:29
Olympus Corp.	2,348.5	2,380.0	2,337.0	-1.14%	2.32M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4,693.0	4,719.0	4,634.0	+0.19%	1.47M	aa.aa	07:30:29
Sapporo Holdings	8,618.0	8,850.0	8,618.0	-1.90%	247.8K	aa.aa	07:30:29
Eisai	4,350.0	4,382.0	4,334.0	+0.12%	998K	aa.aa	07:30:29
Daikin Industries	17,925.0	18,030.0	17,865.0	-1.27%	706.3K	aa.aa	07:30:29
Dainippon Screen Mfg.	9,230.0	9,390.0	9,173.0	+0.26%	1.4M	aa.aa	07:30:29
Tobu Railway	2,454.0	2,476.5	2,453.0	-0.51%	648.1K	aa.aa	07:30:29
Asahi Group Holdings	1,646.0	1,662.0	1,646.0	-0.09%	4.13M	aa.aa	07:30:29
Terumo Corp.	3,025.0	3,070.0	3,023.0	-1.27%	2.07M	aa.aa	07:30:29
NSK	662.9	667.7	661.0	-0.03%	1.26M	aa.aa	07:30:29
Canon	5,024.0	5,057.0	4,996.0	+0.32%	1.61M	aa.aa	07:30:29
Tokyu Corp.	1,684.5	1,712.0	1,680.5	-0.80%	1.94M	aa.aa	07:30:29
Kirin Holdings	2,074.5	2,092.0	2,074.5	-0.29%	1.68M	aa.aa	07:30:29
Daiichi Sankyo	4,343.0	4,383.0	4,265.0	+2.53%	5.32M	aa.aa	07:30:29
NTN Corp.	244.1	247.1	243.9	+0.21%	1.92M	aa.aa	07:30:29
Ricoh	1,762.5	1,786.0	1,742.0	+0.63%	1.47M	aa.aa	07:30:29
Odakyu Electric Railway	1,403.5	1,415.0	1,398.5	-0.95%	1.4M	aa.aa	07:30:29
Takara Holdings Inc.	1,336.5	1,345.0	1,328.5	-0.15%	695.2K	aa.aa	07:30:29
LY Corp	438.0	447.5	438.0	-1.13%	8.6M	aa.aa	07:30:29
JTEKT Corp.	1,120.0	1,132.5	1,100.0	+2.05%	1.13M	aa.aa	07:30:29
Citizen Holdings	904.0	914.0	903.0	-0.88%	871.4K	aa.aa	07:30:29
Keio Corp.	3,855.0	3,903.0	3,855.0	-1.00%	253.2K	aa.aa	07:30:29
Sojitz Corp.	3,032.0	3,061.0	3,027.0	-0.23%	1.04M	aa.aa	07:30:29
Trend Micro Inc.	8,405.0	8,569.0	8,405.0	-1.91%	256K	aa.aa	07:30:29
Minebea Mitsumi	2,521.0	2,566.0	2,498.5	+0.66%	1.05M	aa.aa	07:30:29
Toppan Printing	4,182.0	4,227.0	4,163.0	+0.12%	1.01M	aa.aa	07:30:29
Keisei Electric Railway	4,112.0	4,215.0	4,112.0	-1.65%	934.6K	aa.aa	07:30:29
Kikkoman Corp.	1,713.0	1,754.0	1,713.0	-1.89%	1.44M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,372.0	3,391.0	3,359.0	-0.18%	1.66M	aa.aa	07:30:29
Hitachi	3,966.0	4,000.0	3,947.0	-0.58%	7.02M	aa.aa	07:30:29
Dai Nippon Printing	2,236.5	2,245.0	2,221.5	+0.11%	1.76M	aa.aa	07:30:29
East Japan Railway Co.	2,777.5	2,801.0	2,757.0	+0.63%	2.41M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6,435.0	6,534.0	6,435.0	-0.23%	788.4K	aa.aa	07:30:29
Konica Minolta, Inc.	678.1	687.4	676.1	-0.44%	1.59M	aa.aa	07:30:29
Yamaha Corp.	1,069.5	1,084.0	1,069.5	-1.52%	943.2K	aa.aa	07:30:29
West Japan Railway Co.	2,750.0	2,797.0	2,746.5	-1.06%	1.45M	aa.aa	07:30:29
Nichirei Corp.	4,166.0	4,207.0	4,148.0	-0.88%	258K	aa.aa	07:30:29
Shiseido	2,767.5	2,814.0	2,763.5	-0.70%	2.04M	aa.aa	07:30:29
Mitsubishi Electric	2,639.5	2,647.0	2,610.0	+0.34%	3.18M	aa.aa	07:30:29
Itochu Corp.	7,623.0	7,737.0	7,623.0	-0.34%	2.4M	aa.aa	07:30:29
Central Japan Railway Co.	2,882.5	2,907.0	2,881.0	-0.47%	2.18M	aa.aa	07:30:29
Japan Tobacco	4,154.0	4,173.0	4,148.0	-0.14%	3.35M	aa.aa	07:30:29
Fuji Electric	8,744.0	8,831.0	8,680.0	+0.42%	282.2K	aa.aa	07:30:29
Marubeni Corp.	2,235.0	2,265.0	2,235.0	-0.33%	2.8M	aa.aa	07:30:29
Nippon Express	7,265.0	7,347.0	7,265.0	-1.16%	518.2K	aa.aa	07:30:29
J.Front Retailing	1,908.0	1,936.0	1,908.0	-0.52%	1.22M	aa.aa	07:30:29
Eneos Holdings	789.0	800.0	789.0	+0.10%	7.58M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,939.0	3,964.0	3,897.0	+0.54%	890.7K	aa.aa	07:30:29
Toyota Tsusho Corp.	2,598.5	2,618.5	2,580.0	-0.06%	1.68M	aa.aa	07:30:29
Yamato Holdings	1,764.5	1,802.5	1,764.5	-0.95%	1.33M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,336.0	2,407.5	2,315.0	-1.29%	4.23M	aa.aa	07:30:29
Yokohama Rubber	3,211.0	3,245.0	3,171.0	+0.85%	459.8K	aa.aa	07:30:29
Mitsui	3,171.0	3,217.0	3,171.0	-1.28%	4.52M	aa.aa	07:30:29
Nippon Yusen K.K	5,030.0	5,149.0	5,016.0	-1.30%	4.83M	aa.aa	07:30:29
Bridgestone Corp.	5,243.0	5,272.0	5,208.0	+0.04%	2.48M	aa.aa	07:30:29
GS Yuasa Corp.	2,550.0	2,563.0	2,479.0	+3.66%	792.3K	aa.aa	07:30:29
Tokyo Electron	23,785.0	23,990.0	23,620.0	-0.23%	2.5M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,231.0	5,296.0	5,208.0	+0.19%	3.34M	aa.aa	07:30:29
AGC	4,561.0	4,593.0	4,529.0	-0.85%	1.15M	aa.aa	07:30:29
NEC Corp.	13,280.0	13,400.0	12,965.0	+1.26%	886.3K	aa.aa	07:30:29
Sumitomo Corp.	3,286.0	3,337.0	3,286.0	-0.15%	2.68M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,092.5	2,143.5	2,083.0	-1.13%	6.94M	aa.aa	07:30:29
Fujitsu	2,763.0	2,784.0	2,749.0	-0.29%	3.96M	aa.aa	07:30:29
Mitsubishi Corp.	2,505.0	2,533.0	2,505.0	-0.24%	8.63M	aa.aa	07:30:29
ANA Holdings	2,917.0	2,943.0	2,917.0	+0.02%	1.02M	aa.aa	07:30:29
Nippon Electric Glass	3,357.0	3,409.0	3,343.0	+0.42%	284.9K	aa.aa	07:30:29
Takashimaya	1,252.0	1,270.5	1,252.0	-0.71%	1.59M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,169.0	1,177.5	1,160.5	+0.86%	867.8K	aa.aa	07:30:29
Seven & i Holdings	2,499.5	2,518.0	2,493.0	-0.54%	4.41M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,244.0	3,268.0	3,198.0	+0.96%	161.4K	aa.aa	07:30:29
Panasonic	1,585.5	1,596.5	1,572.5	-0.78%	5.54M	aa.aa	07:30:29
Marui Group	2,522.5	2,538.0	2,499.0	-0.12%	832.2K	aa.aa	07:30:29
Teijin	1,289.0	1,307.0	1,289.0	-0.19%	540K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,633.0	3,678.0	3,611.0	+1.48%	408.3K	aa.aa	07:30:29
Credit Saison	3,538.0	3,573.0	3,532.0	-0.39%	341.7K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	154.9	155.8	154.6	-0.58%	88.81M	aa.aa	07:30:29
Toray Industries, Inc.	996.1	1,006.5	996.1	-0.54%	5.22M	aa.aa	07:30:29
Tokai Carbon	886.4	902.3	886.4	-0.44%	868.8K	aa.aa	07:30:29
Sony	3,291.0	3,336.0	3,286.0	-2.63%	12.56M	aa.aa	07:30:29
Aeon	3,730.0	3,830.0	3,730.0	-2.71%	1.89M	aa.aa	07:30:29
KDDI Corp.	4,949.0	4,984.0	4,944.0	-1.02%	2.43M	aa.aa	07:30:29
Kuraray	2,252.5	2,297.0	2,247.0	-0.75%	1.34M	aa.aa	07:30:29
TOTO	3,888.0	3,946.0	3,888.0	-0.82%	868.1K	aa.aa	07:30:29
TDK	2,055.0	2,085.5	2,036.5	+0.15%	5.4M	aa.aa	07:30:29
Asahi Kasei Corp.	1,071.5	1,086.5	1,071.0	-0.51%	3.31M	aa.aa	07:30:29
NGK Insulators	1,923.0	1,936.0	1,909.0	-1.05%	800.9K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	462.3	479.0	460.8	+0.41%	37.33M	aa.aa	07:30:29
SUMCO Corp.	1,153.0	1,155.5	1,135.0	+1.41%	3.69M	aa.aa	07:30:29
Nippon Steel	2,997.0	3,005.0	2,972.5	+0.49%	3.07M	aa.aa	07:30:29
Alps Electric	1,588.0	1,629.5	1,587.5	-2.73%	1.04M	aa.aa	07:30:29
Aozora Bank	2,397.0	2,414.5	2,394.5	-0.25%	764.2K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,588.0	1,598.5	1,580.0	+1.18%	2.22M	aa.aa	07:30:29
Oji Holdings Corp.	588.9	599.1	588.9	-2.32%	5.9M	aa.aa	07:30:29
Kobe Steel	1,485.5	1,491.5	1,477.0	-0.50%	3.12M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,812.5	1,841.0	1,810.0	-0.47%	34.65M	aa.aa	07:30:29
Kansai Electric Power	1,716.0	1,723.5	1,663.0	+3.25%	10.81M	aa.aa	07:30:29
Nippon Paper Industries	848.0	855.0	848.0	-0.35%	585K	aa.aa	07:30:29
JFE Holdings, Inc.	1,665.0	1,673.5	1,662.0	-0.18%	3.81M	aa.aa	07:30:29
Yokogawa Electric Corp.	3,448.0	3,469.0	3,391.0	+1.65%	595.5K	aa.aa	07:30:29
Resona Holdings, Inc.	1,148.5	1,163.5	1,139.0	-1.08%	11.1M	aa.aa	07:30:29
Tokyo Gas	4,354.0	4,450.0	4,354.0	-0.98%	1.68M	aa.aa	07:30:29
Advantest Corp.	8,760.0	8,799.0	8,305.0	+1.11%	26.22M	aa.aa	07:30:29
Osaka Gas	3,262.0	3,320.0	3,254.0	-0.12%	1.21M	aa.aa	07:30:29
Pacific Metals	1,417.0	1,430.0	1,402.0	+0.43%	112.3K	aa.aa	07:30:29
Denso Corp.	2,083.5	2,105.0	2,058.0	+0.24%	7.02M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,659.0	3,694.0	3,633.0	-0.68%	11.79M	aa.aa	07:30:29
Toho	6,716.0	6,845.0	6,716.0	-0.71%	355.3K	aa.aa	07:30:29
Resonac Holdings	4,082.0	4,140.0	4,072.0	-0.51%	533.8K	aa.aa	07:30:29
Japan Steel Works	6,300.0	6,640.0	6,300.0	-2.61%	1.27M	aa.aa	07:30:29
Casio Computer	1,289.0	1,301.0	1,282.5	-1.34%	1.23M	aa.aa	07:30:29
Chiba Bank	1,223.0	1,237.0	1,219.0	-1.17%	1.86M	aa.aa	07:30:29
NTT Data Corp.	3,017.0	3,058.0	3,015.0	-1.60%	1.83M	aa.aa	07:30:29
Sumitomo Chemical	341.5	345.9	340.5	-0.76%	9.09M	aa.aa	07:30:29
Fanuc Corp.	4,051.0	4,100.0	4,009.0	+0.37%	2.05M	aa.aa	07:30:29
Nissan Chemical Industries	4,832.0	5,060.0	4,810.0	-4.24%	897.8K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4,545.0	4,619.0	4,526.0	-1.00%	373.3K	aa.aa	07:30:29
Kyocera Corp.	1,519.0	1,533.0	1,512.5	-0.36%	2.46M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,012.0	4,067.0	3,990.0	-1.40%	572.6K	aa.aa	07:30:29
Secom	5,276.0	5,316.0	5,260.0	-0.36%	553.9K	aa.aa	07:30:29
Taiyo Yuden	2,185.5	2,199.0	2,110.0	+4.44%	3.2M	aa.aa	07:30:29
Shizuoka Financial Group	1,301.5	1,314.5	1,296.5	-0.23%	1.75M	aa.aa	07:30:29
Konami Corp.	15,065.0	15,330.0	15,010.0	-1.50%	286.3K	aa.aa	07:30:29
Tosoh Corp.	2,042.0	2,066.0	2,042.0	-0.66%	880.5K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,305.0	2,338.0	2,301.0	+0.13%	908.6K	aa.aa	07:30:29
Mizuho Financial	3,779.0	3,853.0	3,765.0	0.00%	7.37M	aa.aa	07:30:29
Fast Retailing	52,490.0	53,310.0	52,490.0	-1.76%	807.8K	aa.aa	07:30:29
Tokuyama Corp.	2,563.0	2,608.0	2,563.0	-0.56%	297.2K	aa.aa	07:30:29
Sumitomo Metal Mining	3,495.0	3,548.0	3,495.0	-0.29%	1.23M	aa.aa	07:30:29
Kanadevia	923.0	931.0	923.0	+0.11%	465.7K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,020.5	1,029.5	1,019.0	+0.25%	4.6M	aa.aa	07:30:29
SoftBank Group Corp.	9,434.0	9,706.0	9,421.0	-4.10%	9.58M	aa.aa	07:30:29
Tokyu Fudosan	913.3	919.9	908.4	-0.12%	3.09M	aa.aa	07:30:29
Nitto Denko Co	2,508.5	2,530.5	2,500.5	-1.67%	1.6M	aa.aa	07:30:29
Renesas Electronics Corp	2,005.0	2,017.0	1,973.0	-0.77%	7.5M	aa.aa	07:30:29
DeNA Co	2,684.5	2,840.0	2,684.5	-3.52%	12.21M	aa.aa	07:30:29
Japan Airlines Co	2,548.5	2,563.0	2,548.5	-0.06%	1.06M	aa.aa	07:30:29
Orix T	3,311.0	3,324.0	3,286.0	+1.01%	2.39M	aa.aa	07:30:29
Keyence	64,420.0	65,020.0	63,870.0	+0.02%	368.3K	aa.aa	07:30:29
Murata Mfg Co	2,467.5	2,490.0	2,457.0	+0.24%	4.14M	aa.aa	07:30:29
M3 Inc	1,391.0	1,416.0	1,386.5	-1.00%	2.31M	aa.aa	07:30:29
Nexon Co Ltd	2,230.0	2,247.0	2,167.5	+1.18%	1.96M	aa.aa	07:30:29
Otsuka Holdings Ltd	8,609.0	8,674.0	8,597.0	+0.02%	858.3K	aa.aa	07:30:29
DIC Corp	3,632.0	3,669.0	3,545.0	+3.18%	676.4K	aa.aa	07:30:29
Oriental Land Co Ltd	3,304.0	3,318.0	3,266.0	+0.12%	3.62M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,014.0	1,021.0	1,006.5	+0.70%	2.44M	aa.aa	07:30:29
SMC Corp	62,340.0	62,960.0	62,080.0	-0.57%	246.7K	aa.aa	07:30:29
Nidec Corp	2,820.0	2,841.0	2,803.0	+0.16%	2.17M	aa.aa	07:30:29
Omron Cor	5,034.0	5,092.0	5,026.0	-0.42%	485.1K	aa.aa	07:30:29
Seiko Epson Cor	2,810.0	2,846.0	2,805.5	-0.35%	844K	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,376.0	1,398.0	1,368.0	+0.29%	3.72M	aa.aa	07:30:29
Hoya Cor	20,140.0	20,285.0	19,975.0	+0.12%	534K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3,713.0	3,759.0	3,704.0	-1.22%	2.18M	aa.aa	07:30:29
Nintendo	9,265.0	9,400.0	9,245.0	-2.37%	4.29M	aa.aa	07:30:29
Nitori Holdings Co Ltd	19,740.0	19,830.0	19,525.0	+0.13%	393.9K	aa.aa	07:30:29
CyberAgent Inc	1,125.5	1,150.5	1,125.5	-1.01%	2.48M	aa.aa	07:30:29
Rakuten Inc	996.8	999.8	962.4	-0.17%	24.91M	aa.aa	07:30:29
Recruit Holdings	11,080.0	11,370.0	11,080.0	-2.46%	3.08M	aa.aa	07:30:29
Lasertec Corp	15,700.0	16,185.0	15,425.0	+1.39%	7.86M	aa.aa	07:30:29
Japan Exchange Group	1,796.5	1,820.0	1,781.0	+0.25%	2.02M	aa.aa	07:30:29
Japan Post Holdings	1,491.0	1,503.0	1,484.0	-0.67%	3.6M	aa.aa	07:30:29
Haseko	2,000.0	2,012.5	1,991.5	-0.60%	815.2K	aa.aa	07:30:29
Sumitomo Mitsui	3,696.0	3,714.0	3,656.0	-0.81%	2.92M	aa.aa	07:30:29
Sharp	995.0	1,005.5	980.6	+0.10%	1.28M	aa.aa	07:30:29
Concordia Financial Group	875.7	875.7	863.0	-0.43%	3.84M	aa.aa	07:30:29
Toyota Motor	2,726.5	2,738.5	2,690.0	+2.02%	21.77M	aa.aa	07:30:29
Mercari	1,839.0	1,858.5	1,833.0	-0.97%	3.3M	aa.aa	07:30:29
SoftBank Corp	197.3	198.7	197.3	-0.90%	38.03M	aa.aa	07:30:29

NSE 30

3,711.25

+4.32

+0.12%

NSE All Share

100,477.46

+426.52

+0.43%

US 30

42,358.90

-1,091.0

-2.51%

US 500

5,868.90

-181.7

-3.00%

FTSE 100

8,199.11

+3.91

+0.05%

DAX

20,242.57

-3.80

-0.02%

South Africa Top 40

77,018.68

-174.28

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.15%	26.22M
Fidelitybk	15.700	+1.29%	25.65M
Zenith Bank	44.70	+1.59%	15.98M
Guaranty Trust Holding	52.95	+0.86%	11.13M
Oando Plc	70.50	+2.92%	11.01M
Aradel Holdings	664.00	+5.35%	2.36M
Seplat Petroleum	5,700.00	0.00%	131.76K

Name	Last	Chg. %	Vol.
Mrs	159.70	+9.99%	1.60M
Learn Africa	3.530	+9.97%	1.50M
International Energy Insurance	1.46	+9.77%	705.51K
Coronation Insurance	1.69	+9.74%	6.00M
Livestock	3.72	+9.73%	7.37M
Royalex	0.79	+9.72%	3.60M
Aiico	1.36	+9.68%	16.23M

Name	Last	Chg. %	Vol.
Afriprud	14.40	-10.00%	7.60M
John Holt PLC	6.51	-9.96%	131.34K
Guinea Insurance PLC	0.66	-8.33%	4.75M
Deap Capital Management Trust	1.08	-5.26%	1.61M
Consolidated Hallmark	2.30	-4.17%	7.92M
Chams	1.94	-2.51%	3.24M
FBN Holdings	26.45	-2.04%	8.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	664.00	+5.35%	2.36M
Oando Plc	70.50	+2.92%	11.01M
MTN Nigeria	175.00	0.00%	1.66M
Mansard Ins	7.500	0.00%	751.09K
Pharmdeko	1.830	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	28.20	+26.27%	35.61
Aaa Aaa	28.20	+26.27%	35.61
Aaaaa Aa	38.150	+12.76%	43.02
Aaaaaaaa Aaaa Aa Aaa	38.150	+12.76%	43.02

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp