Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

48,088.80

-491.64(-1.01%)

Closed·10/10

Day's Range

47,962.61

48,510.72

52 wk Range

30,792.74

48,597.08

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,046.0	1,075.0	1,046.0	-2.29%	1.59M	aa.aa	10/10
Denka	2,279.0	2,349.0	2,279.0	-2.88%	435.7K	aa.aa	10/10
DOWA Holdings	5,443.0	5,608.0	5,432.0	-3.94%	275.4K	aa.aa	10/10
Mitsubishi Heavy Industries	4,037.0	4,191.0	4,033.0	-3.72%	27.16M	aa.aa	10/10
Nomura	1,060.0	1,094.5	1,060.0	-4.12%	14M	aa.aa	10/10
Shin-Etsu Chemical	5,020.0	5,154.0	5,009.0	-2.30%	7.37M	aa.aa	10/10
Kawasaki Heavy Industries	9,723.0	10,055.0	9,683.0	-3.83%	5.37M	aa.aa	10/10
Inpex Corp.	2,675.0	2,752.0	2,675.0	-3.98%	5.14M	aa.aa	10/10
Kyowa Kirin	2,319.0	2,399.0	2,319.0	-1.78%	1.36M	aa.aa	10/10
Furukawa Electric	9,542.0	9,925.0	9,537.0	-3.19%	6.95M	aa.aa	10/10
IHI Corp.	2,818.0	2,977.5	2,790.0	-4.70%	44.69M	aa.aa	10/10
Sompo Holdings Inc	4,819.0	4,876.0	4,785.0	-1.23%	3.8M	aa.aa	10/10
Comsys Holdings Corp.	3,749.0	3,820.0	3,734.0	-1.06%	666.1K	aa.aa	10/10
Mitsui Chemicals, Inc.	3,657.0	3,744.0	3,648.0	-2.14%	741.3K	aa.aa	10/10
Sumitomo Electric Industries	4,535.0	4,604.0	4,526.0	-2.05%	4.16M	aa.aa	10/10
Nissan Motor	358.1	368.0	356.8	-3.76%	25.35M	aa.aa	10/10
MS&AD Insurance Group Holdings	3,369.0	3,375.0	3,315.0	+0.51%	5M	aa.aa	10/10
Taisei Corp.	10,460.0	10,735.0	10,460.0	-2.74%	780.8K	aa.aa	10/10
Mitsubishi Chemical Holdings Corp	822.1	854.0	822.1	-3.85%	5.63M	aa.aa	10/10
Fujikura	16,560.0	16,960.0	16,380.0	-1.34%	11.03M	aa.aa	10/10
Isuzu Motors	1,896.5	1,943.5	1,896.0	-1.99%	3.12M	aa.aa	10/10
Obayashi Corp.	2,375.5	2,397.5	2,300.0	-1.21%	3.08M	aa.aa	10/10
Ube Industries	2,226.0	2,293.5	2,226.0	-3.07%	872.9K	aa.aa	10/10
Dai-ichi Life	1,128.0	1,146.5	1,121.5	-1.61%	10.39M	aa.aa	10/10
Shimizu Corp.	1,992.5	2,035.0	1,950.0	-1.14%	3.5M	aa.aa	10/10
Okuma Corp.	3,530.0	3,595.0	3,525.0	-1.81%	433.1K	aa.aa	10/10
Hino Motors	373.6	390.7	371.4	-4.23%	5.04M	aa.aa	10/10
Tokio Marine Holdings, Inc.	6,328.0	6,356.0	6,266.0	-1.06%	4.57M	aa.aa	10/10
Kajima Corp.	4,450.0	4,583.0	4,450.0	-3.68%	1.65M	aa.aa	10/10
Dentsu Inc.	3,096.0	3,160.0	3,089.0	-2.21%	1.26M	aa.aa	10/10
Amada	1,866.5	1,925.0	1,866.5	-2.69%	1.66M	aa.aa	10/10
Mitsubishi Motors Corp.	392.7	400.6	391.3	-2.24%	8.33M	aa.aa	10/10
T&D Holdings, Inc.	3,522.0	3,596.0	3,504.0	-2.06%	1.65M	aa.aa	10/10
Daiwa House Industry	5,141.0	5,225.0	5,128.0	-1.48%	1.6M	aa.aa	10/10
Kao Corp.	6,221.0	6,264.0	6,185.0	-0.91%	2.28M	aa.aa	10/10
Komatsu	5,325.0	5,370.0	5,313.0	-1.59%	4.32M	aa.aa	10/10
Mazda Motor	1,069.0	1,100.5	1,066.5	-2.69%	5.38M	aa.aa	10/10
Mitsui Fudosan	1,614.5	1,655.0	1,610.5	-2.86%	8.62M	aa.aa	10/10
Sekisui House	3,230.0	3,286.0	3,230.0	-2.56%	2.41M	aa.aa	10/10
Takeda Pharmaceutical	4,222.0	4,294.0	4,219.0	-2.63%	5.95M	aa.aa	10/10
Sumitomo Heavy Industries	3,511.0	3,610.0	3,511.0	-2.85%	729.1K	aa.aa	10/10
Honda Motor	1,556.0	1,565.0	1,541.0	-1.11%	16.69M	aa.aa	10/10
Mitsubishi Estate	3,311.0	3,374.0	3,305.0	-2.42%	2.98M	aa.aa	10/10
JGC Corp.	1,474.5	1,519.5	1,473.0	-2.96%	1.16M	aa.aa	10/10
Astellas Pharma Inc.	1,621.0	1,650.0	1,617.0	-2.50%	7.06M	aa.aa	10/10
Hitachi Construction Machinery Co	4,662.0	4,806.0	4,662.0	-2.47%	812.2K	aa.aa	10/10
Suzuki Motor Corp.	2,237.0	2,283.5	2,232.5	-1.63%	7.28M	aa.aa	10/10
Nisshin Seifun Group Inc.	1,773.0	1,781.0	1,758.0	+0.14%	1.04M	aa.aa	10/10
Sumitomo Dainippon Pharma	1,826.0	1,901.0	1,826.0	-3.23%	4.98M	aa.aa	10/10
Kubota Corp.	1,899.0	1,924.5	1,892.0	-2.62%	3.58M	aa.aa	10/10
Subaru Corp	3,057.0	3,101.0	3,032.0	-2.08%	3.61M	aa.aa	10/10
Tokyo Tatemono	2,900.0	2,968.5	2,887.5	-2.72%	953K	aa.aa	10/10
Meiji Holdings	2,948.5	2,992.0	2,948.0	-1.95%	3.96M	aa.aa	10/10
Shionogi	2,484.0	2,541.0	2,461.5	-2.24%	5.75M	aa.aa	10/10
Ebara Corp.	4,059.0	4,114.0	3,870.0	+0.95%	7.56M	aa.aa	10/10
Nikon Corp.	1,818.0	1,893.5	1,815.0	-4.79%	1.9M	aa.aa	10/10
NH Foods	5,824.0	5,862.0	5,775.0	-0.10%	529.6K	aa.aa	10/10
Chugai Pharmaceutical	7,479.0	7,499.0	7,208.0	+1.71%	3.64M	aa.aa	10/10
Olympus Corp.	1,851.0	1,887.5	1,845.5	-1.46%	4.95M	aa.aa	10/10
Sumitomo Realty & Development Co.	6,607.0	6,834.0	6,591.0	-2.84%	1.58M	aa.aa	10/10
Sapporo Holdings	7,420.0	7,514.0	7,275.0	+0.15%	202.6K	aa.aa	10/10
Eisai	4,611.0	4,777.0	4,573.0	-2.27%	1.98M	aa.aa	10/10
Daikin Industries	17,545.0	17,860.0	17,545.0	-1.49%	1.1M	aa.aa	10/10
Dainippon Screen Mfg.	13,825.0	14,270.0	13,720.0	-3.29%	1.79M	aa.aa	10/10
Tobu Railway	2,529.0	2,540.5	2,510.0	-0.41%	748.6K	aa.aa	10/10
Asahi Group Holdings	1,759.0	1,767.0	1,748.0	+0.09%	9.97M	aa.aa	10/10
Terumo Corp.	2,494.5	2,536.0	2,494.5	-0.48%	5.87M	aa.aa	10/10
NSK	761.2	780.8	760.2	-1.65%	2.99M	aa.aa	10/10
Canon	4,422.0	4,507.0	4,418.0	-1.84%	3.19M	aa.aa	10/10
Tokyu Corp.	1,737.0	1,740.5	1,719.0	+0.38%	1.93M	aa.aa	10/10
Kirin Holdings	2,152.5	2,168.5	2,148.5	-0.25%	2.42M	aa.aa	10/10
Daiichi Sankyo	4,064.0	4,168.0	4,042.0	-2.64%	8.35M	aa.aa	10/10
NTN Corp.	339.2	342.3	336.1	-1.31%	4.01M	aa.aa	10/10
Ricoh	1,349.0	1,392.0	1,338.0	-3.26%	3.6M	aa.aa	10/10
Odakyu Electric Railway	1,614.5	1,621.5	1,605.5	-0.03%	852.8K	aa.aa	10/10
Takara Holdings Inc.	1,764.0	1,771.0	1,750.0	-0.40%	349K	aa.aa	10/10
LY Corp	461.7	468.6	460.0	-0.69%	24.53M	aa.aa	10/10
JTEKT Corp.	1,446.5	1,487.0	1,446.5	-2.72%	1.59M	aa.aa	10/10
Citizen Watch	1,068.0	1,084.0	1,063.0	-0.84%	1.55M	aa.aa	10/10
Keio Corp.	3,815.0	3,851.0	3,809.0	-0.52%	412.6K	aa.aa	10/10
Sojitz Corp.	3,948.0	4,004.0	3,935.0	-2.08%	1.02M	aa.aa	10/10
Trend Micro Inc.	7,779.0	8,050.0	7,779.0	-2.49%	855.6K	aa.aa	10/10
Minebea Mitsumi	2,935.0	2,997.0	2,918.5	-2.33%	1.64M	aa.aa	10/10
Toppan Printing	3,848.0	3,971.0	3,848.0	-3.63%	1.08M	aa.aa	10/10
Keisei Electric Railway	1,342.5	1,372.5	1,342.5	-1.68%	2.02M	aa.aa	10/10
Kikkoman Corp.	1,280.5	1,307.0	1,272.5	-1.42%	3.97M	aa.aa	10/10
Fujifilm Holdings Corp.	3,541.0	3,679.0	3,541.0	-4.43%	4.49M	aa.aa	10/10
Hitachi	4,414.0	4,555.0	4,390.0	-3.37%	14.56M	aa.aa	10/10
Dai Nippon Printing	2,539.0	2,590.5	2,525.0	-1.99%	1.29M	aa.aa	10/10
East Japan Railway Co.	3,561.0	3,579.0	3,533.0	-0.64%	2.29M	aa.aa	10/10
Ajinomoto Co., Inc.	4,176.0	4,222.0	4,153.0	-0.60%	2.25M	aa.aa	10/10
Konica Minolta, Inc.	527.5	550.0	525.0	-4.56%	3.13M	aa.aa	10/10
Yamaha Corp.	1,013.0	1,044.0	1,013.0	-2.64%	1.81M	aa.aa	10/10
West Japan Railway Co.	3,107.0	3,138.0	3,102.0	-2.11%	2.3M	aa.aa	10/10
Nichirei Corp.	1,745.0	1,754.5	1,736.5	-0.31%	1.97M	aa.aa	10/10
Shiseido	2,610.5	2,646.0	2,499.5	+2.17%	4.7M	aa.aa	10/10
Mitsubishi Electric	3,927.0	4,065.0	3,903.0	-3.70%	6.32M	aa.aa	10/10
Itochu Corp.	8,539.0	8,706.0	8,486.0	-1.17%	4.08M	aa.aa	10/10
Central Japan Railway Co.	4,272.0	4,307.0	4,260.0	-1.79%	2.79M	aa.aa	10/10
Japan Tobacco	4,904.0	4,906.0	4,838.0	+0.72%	3.41M	aa.aa	10/10
Fuji Electric	10,440.0	10,615.0	10,390.0	-2.43%	731.5K	aa.aa	10/10
Marubeni Corp.	3,805.0	3,880.0	3,781.0	-1.22%	5.41M	aa.aa	10/10
Nippon Express	3,402.0	3,414.0	3,359.0	0.00%	988.1K	aa.aa	10/10
J.Front Retailing	2,505.0	2,523.5	2,497.0	+0.46%	1.34M	aa.aa	10/10
Eneos Holdings	927.9	960.9	927.9	-4.12%	9.67M	aa.aa	10/10
Yaskawa Electric Corp.	4,085.0	4,227.0	4,065.0	+1.36%	9.9M	aa.aa	10/10
Toyota Tsusho Corp.	4,343.0	4,421.0	4,320.0	-1.52%	2.79M	aa.aa	10/10
Yamato Holdings	2,240.5	2,250.5	2,207.0	+0.36%	1.67M	aa.aa	10/10
Isetan Mitsukoshi Holdings	2,576.0	2,617.0	2,555.0	-1.34%	2.51M	aa.aa	10/10
Yokohama Rubber	5,428.0	5,500.0	5,402.0	-2.48%	839.2K	aa.aa	10/10
Mitsui	3,714.0	3,800.0	3,710.0	-2.08%	7.17M	aa.aa	10/10
Nippon Yusen K.K	4,978.0	4,980.0	4,911.0	-0.84%	3.49M	aa.aa	10/10
Bridgestone Corp.	6,824.0	6,893.0	6,794.0	-2.37%	3.44M	aa.aa	10/10
GS Yuasa Corp.	3,814.0	3,930.0	3,814.0	-2.31%	719.7K	aa.aa	10/10
Tokyo Electron	29,280.0	30,110.0	29,090.0	-1.41%	4.9M	aa.aa	10/10
Mitsui O.S.K. Lines	4,347.0	4,350.0	4,307.0	-0.34%	2.99M	aa.aa	10/10
AGC	4,829.0	4,932.0	4,829.0	-2.23%	978.5K	aa.aa	10/10
NEC Corp.	4,809.0	4,899.0	4,757.0	-2.47%	5.46M	aa.aa	10/10
Sumitomo Corp.	4,468.0	4,507.0	4,410.0	-0.91%	3.6M	aa.aa	10/10
Kawasaki Kisen Kaisha	2,019.5	2,022.0	2,003.5	-1.08%	5.12M	aa.aa	10/10
Fujitsu	3,856.0	3,925.0	3,835.0	-1.78%	5.84M	aa.aa	10/10
Mitsubishi Corp.	3,577.0	3,613.0	3,551.0	-0.72%	10.26M	aa.aa	10/10
ANA Holdings	2,794.0	2,814.0	2,794.0	-0.43%	1.7M	aa.aa	10/10
Nippon Electric Glass	4,904.0	4,963.0	4,889.0	-1.92%	353.5K	aa.aa	10/10
Takashimaya	1,737.0	1,774.5	1,731.0	-1.14%	2.76M	aa.aa	10/10
Mitsubishi Logistics Corp.	1,133.0	1,142.0	1,126.0	-0.92%	1.13M	aa.aa	10/10
Seven & i Holdings	1,911.0	1,984.0	1,898.0	-3.48%	15.72M	aa.aa	10/10
Sumitomo Osaka Cement	3,815.0	3,838.0	3,809.0	-1.09%	138.7K	aa.aa	10/10
Panasonic	1,870.0	1,896.0	1,846.0	-0.51%	15.78M	aa.aa	10/10
Marui Group	2,999.5	3,030.0	2,999.5	-0.48%	874.1K	aa.aa	10/10
Teijin	1,304.5	1,339.0	1,304.5	-2.79%	930.3K	aa.aa	10/10
Taiheiyo Cement Corp.	3,864.0	3,915.0	3,842.0	-0.97%	336.4K	aa.aa	10/10
Credit Saison	3,887.0	4,030.0	3,887.0	-2.75%	872.7K	aa.aa	10/10
NTT Inc	152.8	153.6	152.5	-0.13%	215.4M	aa.aa	10/10
Toray Industries, Inc.	944.9	962.1	942.0	-2.59%	5.35M	aa.aa	10/10
Tokai Carbon	1,111.0	1,117.0	1,062.5	+0.45%	2.54M	aa.aa	10/10
Sony	4,461.0	4,630.0	4,444.0	-4.02%	19.04M	aa.aa	10/10
Aeon	1,830.0	1,834.0	1,791.0	+0.33%	7.27M	aa.aa	10/10
KDDI Corp.	2,354.5	2,399.5	2,354.5	-1.73%	11.78M	aa.aa	10/10
Kuraray	1,670.0	1,720.5	1,670.0	-3.47%	2.45M	aa.aa	10/10
TOTO	3,908.0	3,975.0	3,898.0	-2.30%	810.8K	aa.aa	10/10
TDK	2,211.5	2,280.0	2,194.5	-3.07%	11.4M	aa.aa	10/10
Asahi Kasei Corp.	1,185.0	1,218.5	1,185.0	-2.83%	3.89M	aa.aa	10/10
NGK Insulators	2,514.5	2,595.0	2,514.5	-2.86%	1.14M	aa.aa	10/10
Tokyo Electric Power Co., Inc.	763.5	797.0	761.1	-4.14%	90.33M	aa.aa	10/10
SUMCO Corp.	1,657.5	1,705.0	1,657.5	-3.66%	7.18M	aa.aa	10/10
Nippon Steel	599.5	614.7	598.0	-3.86%	25.46M	aa.aa	10/10
Alps Electric	1,889.5	1,970.0	1,886.0	-3.55%	1.25M	aa.aa	10/10
Aozora Bank	2,263.0	2,313.0	2,257.5	-1.95%	848.5K	aa.aa	10/10
Chubu Electric Power Co., Inc.	2,058.5	2,091.5	2,047.5	-1.98%	1.59M	aa.aa	10/10
Oji Holdings Corp.	779.1	786.0	775.7	-1.08%	5.66M	aa.aa	10/10
Kobe Steel	1,715.0	1,762.0	1,712.5	-3.76%	2.46M	aa.aa	10/10
Mitsubishi UFJ Financial	2,285.0	2,341.5	2,279.0	-3.18%	46.57M	aa.aa	10/10
Kansai Electric Power	2,197.0	2,262.0	2,177.5	-2.66%	5.55M	aa.aa	10/10
Nippon Paper Industries	1,159.0	1,174.0	1,153.0	-2.36%	466.1K	aa.aa	10/10
JFE Holdings, Inc.	1,781.5	1,831.5	1,775.0	-3.96%	4.42M	aa.aa	10/10
Yokogawa Electric Corp.	4,477.0	4,520.0	4,438.0	-0.07%	1.2M	aa.aa	10/10
Resona Holdings, Inc.	1,490.0	1,519.5	1,478.0	-1.78%	8.92M	aa.aa	10/10
Tokyo Gas	5,261.0	5,438.0	5,238.0	-1.39%	1.21M	aa.aa	10/10
Advantest Corp.	17,835.0	18,260.0	17,475.0	-0.94%	15.3M	aa.aa	10/10
Osaka Gas	4,155.0	4,321.0	4,155.0	-3.28%	1.3M	aa.aa	10/10
Pacific Metals	1,933.0	2,000.0	1,930.0	-4.35%	309.3K	aa.aa	10/10
Denso Corp.	2,197.5	2,239.5	2,190.0	-1.90%	6.01M	aa.aa	10/10
Sumitomo Mitsui Financial	3,991.0	4,076.0	3,988.0	-2.61%	14.13M	aa.aa	10/10
Toho	9,767.0	9,900.0	9,705.0	-0.86%	473.6K	aa.aa	10/10
Resonac Holdings	5,839.0	6,050.0	5,812.0	-3.79%	1.88M	aa.aa	10/10
Japan Steel Works	9,616.0	10,180.0	9,527.0	-5.77%	1.59M	aa.aa	10/10
Casio Computer	1,224.0	1,245.0	1,221.5	-1.33%	739.6K	aa.aa	10/10
Chiba Bank	1,487.5	1,526.5	1,487.5	-2.23%	2.74M	aa.aa	10/10
Sumitomo Chemical	461.4	475.2	458.8	-4.65%	17.48M	aa.aa	10/10
Fanuc Corp.	4,780.0	4,919.0	4,700.0	+1.38%	10.12M	aa.aa	10/10
Nissan Chemical Industries	5,341.0	5,525.0	5,339.0	-2.84%	678.6K	aa.aa	10/10
Mitsui Mining and Smelting Co.	13,660.0	14,085.0	13,615.0	-2.84%	1.17M	aa.aa	10/10
Kyocera Corp.	1,992.0	2,031.0	1,984.0	-1.92%	6.13M	aa.aa	10/10
Fukuoka Financial Group, Inc.	4,327.0	4,391.0	4,325.0	-2.17%	813.7K	aa.aa	10/10
Secom	5,316.0	5,396.0	5,316.0	-0.82%	1.72M	aa.aa	10/10
Taiyo Yuden	3,474.0	3,633.0	3,447.0	-4.38%	2.12M	aa.aa	10/10
Shizuoka Financial Group	1,973.0	2,009.0	1,973.0	-2.57%	1.66M	aa.aa	10/10
Konami Corp.	22,335.0	22,760.0	22,255.0	-0.93%	691.1K	aa.aa	10/10
Tosoh Corp.	2,195.5	2,239.5	2,188.5	-2.20%	1.56M	aa.aa	10/10
Mitsubishi Materials Corp.	2,867.0	2,966.0	2,862.5	-4.29%	1.66M	aa.aa	10/10
Mizuho Financial	4,756.0	4,845.0	4,729.0	-2.34%	8.45M	aa.aa	10/10
Fast Retailing	51,500.0	52,190.0	50,070.0	+6.65%	4.42M	aa.aa	10/10
Tokuyama Corp.	3,726.0	3,834.0	3,726.0	-3.30%	496.9K	aa.aa	10/10
Sumitomo Metal Mining	5,018.0	5,200.0	4,993.0	-4.27%	3.64M	aa.aa	10/10
Kanadevia	1,059.0	1,089.0	1,056.0	-2.67%	604.6K	aa.aa	10/10
Daiwa Securities Group Inc.	1,167.0	1,191.5	1,165.0	-1.44%	5.8M	aa.aa	10/10
SoftBank Group Corp.	22,245.0	23,085.0	22,020.0	-3.14%	21.48M	aa.aa	10/10
Tokyu Fudosan	1,212.5	1,240.0	1,212.5	-2.22%	3.39M	aa.aa	10/10
Nitto Denko Co	3,843.0	4,026.0	3,790.0	-3.85%	5.6M	aa.aa	10/10
Renesas Electronics Corp	1,796.5	1,815.5	1,760.0	-0.91%	12.66M	aa.aa	10/10
DeNA Co	2,343.5	2,365.0	2,323.0	+0.19%	2.41M	aa.aa	10/10
Japan Airlines Co	2,900.0	2,911.0	2,888.0	-0.36%	2.17M	aa.aa	10/10
Orix T	3,774.0	3,826.0	3,771.0	-1.87%	3.73M	aa.aa	10/10
Keyence	60,440.0	60,600.0	58,900.0	+2.23%	888.2K	aa.aa	10/10
Murata Mfg Co	2,842.0	2,901.0	2,824.5	-2.00%	7.9M	aa.aa	10/10
M3 Inc	2,293.5	2,317.5	2,261.5	-1.04%	3.76M	aa.aa	10/10
Nexon Co Ltd	3,261.0	3,285.0	3,245.0	-0.85%	2.13M	aa.aa	10/10
Otsuka Holdings Ltd	8,107.0	8,404.0	8,070.0	-3.61%	1.65M	aa.aa	10/10
DIC Corp	3,585.0	3,698.0	3,585.0	-3.78%	475.6K	aa.aa	10/10
Oriental Land Co Ltd	3,571.0	3,578.0	3,503.0	+1.25%	3.78M	aa.aa	10/10
Idemitsu Kosan Co Ltd	1,008.5	1,037.5	1,004.5	-2.98%	4.96M	aa.aa	10/10
SMC Corp	52,280.0	53,550.0	52,030.0	-0.59%	432.4K	aa.aa	10/10
Nidec Corp	2,672.0	2,729.5	2,663.0	-0.82%	6.2M	aa.aa	10/10
Omron Cor	4,370.0	4,495.0	4,351.0	-2.19%	1.51M	aa.aa	10/10
Seiko Epson Cor	1,936.0	1,990.0	1,931.0	-2.84%	1.69M	aa.aa	10/10
Yamaha Motor Co Ltd	1,100.0	1,130.5	1,100.0	-3.51%	6.58M	aa.aa	10/10
Hoya Cor	21,775.0	22,180.0	21,540.0	-2.09%	1.28M	aa.aa	10/10
Bandai Namco Holdings Inc	4,821.0	5,032.0	4,820.0	-1.49%	2.63M	aa.aa	10/10
Nintendo	12,385.0	12,680.0	12,385.0	-2.21%	4.09M	aa.aa	10/10
Nitori Holdings Co Ltd	2,464.5	2,507.0	2,457.0	-1.34%	4.51M	aa.aa	10/10
CyberAgent Inc	1,660.0	1,673.0	1,653.5	-0.27%	2.79M	aa.aa	10/10
Rakuten Inc	999.0	1,004.0	978.8	+2.33%	22.06M	aa.aa	10/10
Recruit Holdings	8,122.0	8,200.0	7,992.0	-0.28%	4.68M	aa.aa	10/10
Lasertec Corp	20,225.0	20,305.0	19,685.0	+0.22%	7.14M	aa.aa	10/10
Japan Exchange Group	1,750.0	1,800.0	1,742.0	-1.69%	4.62M	aa.aa	10/10
Japan Post Holdings	1,428.0	1,461.0	1,427.5	-2.66%	7.5M	aa.aa	10/10
Haseko	2,465.0	2,487.0	2,454.0	-1.40%	704.2K	aa.aa	10/10
Sumitomo Mitsui	4,127.0	4,203.0	4,107.0	-2.09%	2.47M	aa.aa	10/10
Sharp	864.3	883.0	860.5	-1.64%	1.8M	aa.aa	10/10
Yokohama Financial	1,102.0	1,123.0	1,102.0	-2.00%	3.27M	aa.aa	10/10
Toyota Motor	2,898.5	2,939.5	2,891.0	-1.66%	25.26M	aa.aa	10/10
Mercari	2,184.0	2,196.5	2,150.0	-0.84%	2.57M	aa.aa	10/10
SoftBank Corp	214.9	215.2	213.8	-0.65%	61.25M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M
Zenith Bank	68.50	-1.01%	18.22M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
A A Aaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aa Aaa Aaaa Aaa Aa	1,870.00	+32.57%	2,479.06
Aa Aaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaaa Aa	38.15	+28.36%	48.97
Aaaaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
A A Aaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aa Aaa Aaaa Aaa Aa	1,870.00	+32.57%	2,479.06
Aa Aaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaaa Aa	38.15	+28.36%	48.97
Aaaaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp