Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

42,394.40

-413.42(-0.97%)

Closed·07:30:29

Day's Range

42,137.62

42,703.27

52 wk Range

30,792.74

43,876.42

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	992.7	1,003.0	990.0	-1.52%	1.4M	aa.aa	07:30:29
Denka	2,255.0	2,283.5	2,244.0	-0.73%	354.1K	aa.aa	07:30:29
DOWA Holdings	5,176.0	5,247.0	5,143.0	-0.80%	127.9K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,764.0	3,834.0	3,761.0	-1.13%	18.75M	aa.aa	07:30:29
Nomura	1,069.5	1,084.5	1,058.5	-0.88%	10.52M	aa.aa	07:30:29
Shin-Etsu Chemical	4,623.0	4,670.0	4,581.0	-0.60%	16.35M	aa.aa	07:30:29
Kawasaki Heavy Industries	9,365.0	9,578.0	9,355.0	-1.87%	12.35M	aa.aa	07:30:29
Inpex Corp.	2,433.0	2,460.5	2,421.5	-0.80%	4.54M	aa.aa	07:30:29
Kyowa Kirin	2,566.0	2,602.0	2,565.5	-1.72%	1.1M	aa.aa	07:30:29
Furukawa Electric	8,847.0	8,952.0	8,662.0	+0.88%	10.03M	aa.aa	07:30:29
IHI Corp.	15,665.0	15,795.0	15,490.0	-0.54%	2.05M	aa.aa	07:30:29
Sompo Holdings Inc	4,713.0	4,798.0	4,690.0	-1.05%	2.73M	aa.aa	07:30:29
Comsys Holdings Corp.	3,625.0	3,662.0	3,598.0	-0.52%	464.2K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,656.0	3,705.0	3,645.0	-1.61%	1.29M	aa.aa	07:30:29
Sumitomo Electric Industries	4,023.0	4,102.0	3,996.0	-1.25%	3.78M	aa.aa	07:30:29
Nissan Motor	340.3	343.3	338.5	-6.25%	76.19M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,535.0	3,622.0	3,520.0	-2.05%	4.57M	aa.aa	07:30:29
Taisei Corp.	9,576.0	9,735.0	9,575.0	-1.33%	892.4K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	831.2	831.9	814.7	+0.33%	11.07M	aa.aa	07:30:29
Fujikura	11,525.0	11,700.0	11,300.0	+0.26%	6.65M	aa.aa	07:30:29
Isuzu Motors	1,978.0	2,007.0	1,974.0	-0.98%	1.98M	aa.aa	07:30:29
Obayashi Corp.	2,341.5	2,389.5	2,335.5	-1.95%	3.43M	aa.aa	07:30:29
Ube Industries	2,374.0	2,395.0	2,357.0	-0.90%	569.2K	aa.aa	07:30:29
Dai-ichi Life	1,255.5	1,285.0	1,255.5	-1.14%	11.88M	aa.aa	07:30:29
Shimizu Corp.	1,888.0	1,926.5	1,875.0	-0.89%	2.44M	aa.aa	07:30:29
Okuma Corp.	3,565.0	3,595.0	3,550.0	-1.11%	201.3K	aa.aa	07:30:29
Hino Motors	394.8	400.3	389.7	-2.33%	5.16M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,447.0	6,588.0	6,446.0	-1.54%	3.83M	aa.aa	07:30:29
Kajima Corp.	4,280.0	4,339.0	4,261.0	-1.20%	1.81M	aa.aa	07:30:29
Dentsu Inc.	2,797.5	2,866.5	2,766.0	-0.89%	15.03M	aa.aa	07:30:29
Amada	1,915.0	1,932.5	1,858.0	+2.13%	3.11M	aa.aa	07:30:29
Mitsubishi Motors Corp.	409.5	409.8	403.4	+0.07%	6.05M	aa.aa	07:30:29
T&D Holdings, Inc.	3,954.0	3,977.0	3,918.0	+0.92%	2.08M	aa.aa	07:30:29
Daiwa House Industry	5,254.0	5,316.0	5,254.0	-1.30%	2.73M	aa.aa	07:30:29
Kao Corp.	6,650.0	6,723.0	6,622.0	-1.25%	2.88M	aa.aa	07:30:29
Komatsu	5,016.0	5,051.0	4,984.0	-0.44%	7.44M	aa.aa	07:30:29
Mazda Motor	1,005.0	1,022.0	994.0	+0.40%	7.27M	aa.aa	07:30:29
Mitsui Fudosan	1,588.0	1,602.5	1,586.0	-1.46%	8.27M	aa.aa	07:30:29
Sekisui House	3,310.0	3,367.0	3,310.0	-2.39%	3.37M	aa.aa	07:30:29
Takeda Pharmaceutical	4,402.0	4,483.0	4,402.0	-2.44%	6.92M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,330.0	3,384.0	3,327.0	-1.54%	498K	aa.aa	07:30:29
Honda Motor	1,667.0	1,688.5	1,655.5	-1.71%	35.1M	aa.aa	07:30:29
Mitsubishi Estate	3,139.0	3,162.0	3,129.0	-1.04%	3.84M	aa.aa	07:30:29
JGC Corp.	1,372.0	1,381.0	1,346.5	+0.44%	927K	aa.aa	07:30:29
Astellas Pharma Inc.	1,629.0	1,674.0	1,629.0	-2.75%	12.92M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,644.0	4,675.0	4,605.0	-0.81%	397K	aa.aa	07:30:29
Suzuki Motor Corp.	1,936.0	1,962.0	1,927.0	-1.78%	5.51M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,775.0	1,790.0	1,773.0	-0.70%	684.2K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,511.0	1,534.0	1,458.0	+0.53%	7.52M	aa.aa	07:30:29
Kubota Corp.	1,766.0	1,809.5	1,766.0	-2.38%	4.07M	aa.aa	07:30:29
Subaru Corp	2,972.0	3,014.0	2,963.0	-0.93%	2.92M	aa.aa	07:30:29
Tokyo Tatemono	2,811.5	2,829.0	2,796.5	-1.18%	714.1K	aa.aa	07:30:29
Meiji Holdings	3,088.0	3,106.0	3,075.0	-0.61%	1.61M	aa.aa	07:30:29
Shionogi	2,540.0	2,571.0	2,531.0	-1.21%	2.91M	aa.aa	07:30:29
Ebara Corp.	3,139.0	3,196.0	3,132.0	-1.16%	1.71M	aa.aa	07:30:29
Nikon Corp.	1,446.5	1,451.5	1,421.5	+0.10%	1.13M	aa.aa	07:30:29
NH Foods	5,611.0	5,655.0	5,589.0	-0.46%	431.3K	aa.aa	07:30:29
Chugai Pharmaceutical	6,011.0	6,222.0	6,002.0	-3.20%	5.67M	aa.aa	07:30:29
Olympus Corp.	1,728.0	1,747.0	1,723.5	-1.34%	4.78M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	6,143.0	6,294.0	6,140.0	-2.57%	1.19M	aa.aa	07:30:29
Sapporo Holdings	7,419.0	7,474.0	7,290.0	+0.49%	195.6K	aa.aa	07:30:29
Eisai	4,645.0	4,770.0	4,616.0	-1.86%	1.78M	aa.aa	07:30:29
Daikin Industries	19,365.0	19,740.0	19,175.0	-2.22%	1.2M	aa.aa	07:30:29
Dainippon Screen Mfg.	11,520.0	11,655.0	11,400.0	+0.83%	1.27M	aa.aa	07:30:29
Tobu Railway	2,661.0	2,683.5	2,643.0	-0.73%	790.7K	aa.aa	07:30:29
Asahi Group Holdings	1,856.5	1,881.0	1,856.5	-1.35%	5.63M	aa.aa	07:30:29
Terumo Corp.	2,646.0	2,653.5	2,603.0	+0.68%	4.16M	aa.aa	07:30:29
NSK	773.1	776.8	768.1	-0.31%	2.28M	aa.aa	07:30:29
Canon	4,356.0	4,369.0	4,303.0	-0.25%	10.1M	aa.aa	07:30:29
Tokyu Corp.	1,861.5	1,889.5	1,861.0	-1.85%	1.84M	aa.aa	07:30:29
Kirin Holdings	2,154.5	2,181.0	2,150.0	-1.37%	3.07M	aa.aa	07:30:29
Daiichi Sankyo	3,588.0	3,685.0	3,588.0	-3.44%	6.9M	aa.aa	07:30:29
NTN Corp.	322.1	325.3	320.1	-1.29%	3.81M	aa.aa	07:30:29
Ricoh	1,301.0	1,344.5	1,289.0	-1.36%	48.95M	aa.aa	07:30:29
Odakyu Electric Railway	1,681.0	1,724.0	1,681.0	-2.49%	1.2M	aa.aa	07:30:29
Takara Holdings Inc.	1,699.0	1,744.5	1,686.5	-1.65%	1.11M	aa.aa	07:30:29
LY Corp	462.9	465.2	459.4	-0.04%	23.41M	aa.aa	07:30:29
JTEKT Corp.	1,415.0	1,436.0	1,408.5	-1.53%	1.26M	aa.aa	07:30:29
Citizen Holdings	1,002.0	1,003.0	994.0	-0.10%	823.9K	aa.aa	07:30:29
Keio Corp.	3,636.0	3,710.0	3,636.0	-2.10%	681.8K	aa.aa	07:30:29
Sojitz Corp.	3,865.0	3,891.0	3,829.0	-0.64%	829.6K	aa.aa	07:30:29
Trend Micro Inc.	7,925.0	8,074.0	7,913.0	-1.86%	826.8K	aa.aa	07:30:29
Minebea Mitsumi	2,544.0	2,545.0	2,500.0	+0.10%	1.25M	aa.aa	07:30:29
Toppan Printing	3,824.0	3,856.0	3,703.0	+1.32%	2.75M	aa.aa	07:30:29
Keisei Electric Railway	1,360.0	1,386.5	1,360.0	-2.30%	1.84M	aa.aa	07:30:29
Kikkoman Corp.	1,283.5	1,303.5	1,283.5	-2.10%	3.83M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,581.0	3,602.0	3,531.0	-0.53%	2.94M	aa.aa	07:30:29
Hitachi	4,047.0	4,093.0	4,043.0	-1.63%	10.67M	aa.aa	07:30:29
Dai Nippon Printing	2,428.5	2,459.0	2,425.5	-1.14%	2.45M	aa.aa	07:30:29
East Japan Railway Co.	3,533.0	3,599.0	3,519.0	-1.67%	9.41M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,040.0	4,054.0	4,004.0	+0.27%	2.88M	aa.aa	07:30:29
Konica Minolta, Inc.	513.3	518.7	507.7	-1.50%	1.96M	aa.aa	07:30:29
Yamaha Corp.	987.8	1,002.0	987.8	-1.52%	2.4M	aa.aa	07:30:29
West Japan Railway Co.	3,315.0	3,326.0	3,296.0	-0.42%	3.78M	aa.aa	07:30:29
Nichirei Corp.	1,716.5	1,733.5	1,710.0	-1.35%	1.2M	aa.aa	07:30:29
Shiseido	2,421.0	2,456.5	2,418.5	-2.52%	3.07M	aa.aa	07:30:29
Mitsubishi Electric	3,641.0	3,717.0	3,641.0	-1.91%	4.46M	aa.aa	07:30:29
Itochu Corp.	8,200.0	8,265.0	8,180.0	-1.57%	3.54M	aa.aa	07:30:29
Central Japan Railway Co.	3,849.0	3,923.0	3,846.0	-2.48%	3.22M	aa.aa	07:30:29
Japan Tobacco	4,705.0	4,733.0	4,682.0	-0.82%	3.66M	aa.aa	07:30:29
Fuji Electric	9,365.0	9,518.0	9,350.0	-1.88%	916.3K	aa.aa	07:30:29
Marubeni Corp.	3,326.0	3,341.0	3,268.0	+0.12%	4.38M	aa.aa	07:30:29
Nippon Express	3,229.0	3,229.0	3,177.0	+0.65%	1.18M	aa.aa	07:30:29
J.Front Retailing	2,323.5	2,323.5	2,280.0	+0.50%	1.17M	aa.aa	07:30:29
Eneos Holdings	862.5	870.0	858.3	-1.06%	11.33M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,036.0	3,069.0	3,016.0	-1.20%	1.9M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,861.0	3,889.0	3,822.0	-0.44%	5.94M	aa.aa	07:30:29
Yamato Holdings	2,461.0	2,461.0	2,420.5	+0.24%	1.85M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,560.0	2,569.5	2,510.0	+0.22%	2.95M	aa.aa	07:30:29
Yokohama Rubber	5,352.0	5,394.0	5,263.0	-1.22%	670.8K	aa.aa	07:30:29
Mitsui	3,355.0	3,407.0	3,329.0	-1.41%	6M	aa.aa	07:30:29
Nippon Yusen K.K	5,325.0	5,333.0	5,258.0	-0.17%	2.81M	aa.aa	07:30:29
Bridgestone Corp.	6,748.0	6,837.0	6,693.0	-0.71%	2.21M	aa.aa	07:30:29
GS Yuasa Corp.	3,249.0	3,272.0	3,217.0	-0.79%	518.4K	aa.aa	07:30:29
Tokyo Electron	20,245.0	20,355.0	20,090.0	+0.10%	3.9M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,802.0	4,832.0	4,794.0	-0.89%	2.26M	aa.aa	07:30:29
AGC	4,618.0	4,670.0	4,595.0	-1.11%	1.09M	aa.aa	07:30:29
NEC Corp.	4,606.0	4,668.0	4,523.0	+0.52%	11.27M	aa.aa	07:30:29
Sumitomo Corp.	4,087.0	4,102.0	4,036.0	-0.56%	2.5M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,290.0	2,295.0	2,255.0	+0.46%	3.79M	aa.aa	07:30:29
Fujitsu	3,567.0	3,592.0	3,533.0	-0.11%	5.18M	aa.aa	07:30:29
Mitsubishi Corp.	3,263.0	3,300.0	3,233.0	-0.82%	21.69M	aa.aa	07:30:29
ANA Holdings	2,912.5	2,936.5	2,905.5	-1.04%	2.13M	aa.aa	07:30:29
Nippon Electric Glass	4,419.0	4,435.0	4,330.0	+1.12%	447K	aa.aa	07:30:29
Takashimaya	1,301.5	1,304.5	1,292.5	+0.39%	1.68M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,229.5	1,234.0	1,217.5	+0.74%	969.9K	aa.aa	07:30:29
Seven & i Holdings	1,966.5	1,995.0	1,960.5	-1.48%	17.12M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,937.0	3,956.0	3,911.0	-0.51%	239.6K	aa.aa	07:30:29
Panasonic	1,520.0	1,536.0	1,513.0	-1.11%	8.47M	aa.aa	07:30:29
Marui Group	3,238.0	3,255.0	3,212.0	-0.58%	1.25M	aa.aa	07:30:29
Teijin	1,281.5	1,282.0	1,264.5	-0.35%	987.4K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,920.0	3,926.0	3,855.0	+0.51%	328.7K	aa.aa	07:30:29
Credit Saison	3,741.0	3,790.0	3,723.0	-0.90%	645.8K	aa.aa	07:30:29
NTT Inc	156.5	159.8	156.5	-2.13%	193.51M	aa.aa	07:30:29
Toray Industries, Inc.	996.7	1,003.0	980.4	+1.11%	7.37M	aa.aa	07:30:29
Tokai Carbon	1,022.5	1,026.5	1,012.5	-0.63%	1.01M	aa.aa	07:30:29
Sony	4,096.0	4,156.0	4,086.0	-1.87%	13.44M	aa.aa	07:30:29
Aeon	5,426.0	5,508.0	5,386.0	-0.80%	4.79M	aa.aa	07:30:29
KDDI Corp.	2,567.5	2,612.0	2,567.5	-1.82%	13.1M	aa.aa	07:30:29
Kuraray	1,811.0	1,819.5	1,789.5	+0.36%	1.14M	aa.aa	07:30:29
TOTO	3,931.0	4,098.0	3,926.0	-3.75%	1.51M	aa.aa	07:30:29
TDK	1,906.0	1,907.5	1,861.5	+0.85%	6.84M	aa.aa	07:30:29
Asahi Kasei Corp.	1,208.0	1,231.5	1,208.0	-2.34%	9.53M	aa.aa	07:30:29
NGK Insulators	2,288.5	2,305.5	2,277.0	-0.65%	876.3K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	705.2	755.9	686.3	-5.48%	136.61M	aa.aa	07:30:29
SUMCO Corp.	1,250.5	1,274.0	1,246.0	-0.40%	3.49M	aa.aa	07:30:29
Nippon Steel	3,106.0	3,118.0	3,081.0	-0.16%	5.95M	aa.aa	07:30:29
Alps Electric	1,748.5	1,758.0	1,707.5	+1.60%	1.44M	aa.aa	07:30:29
Aozora Bank	2,364.5	2,428.5	2,362.0	-0.82%	1.78M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,004.5	2,051.5	1,999.0	-1.74%	5.29M	aa.aa	07:30:29
Oji Holdings Corp.	798.2	803.0	795.1	+0.03%	3.21M	aa.aa	07:30:29
Kobe Steel	1,806.5	1,832.0	1,797.0	-1.01%	1.6M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,272.0	2,292.0	2,263.5	-0.72%	33.5M	aa.aa	07:30:29
Kansai Electric Power	2,015.5	2,068.0	2,006.5	-2.04%	4.87M	aa.aa	07:30:29
Nippon Paper Industries	1,189.0	1,197.0	1,180.0	-0.34%	265.5K	aa.aa	07:30:29
JFE Holdings, Inc.	1,834.5	1,851.0	1,818.5	-0.84%	3.12M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,247.0	4,252.0	4,200.0	+0.45%	2.05M	aa.aa	07:30:29
Resona Holdings, Inc.	1,500.0	1,544.0	1,498.0	-1.80%	9.59M	aa.aa	07:30:29
Tokyo Gas	5,637.0	5,744.0	5,590.0	-1.00%	2.47M	aa.aa	07:30:29
Advantest Corp.	10,905.0	10,970.0	10,665.0	+0.23%	6.44M	aa.aa	07:30:29
Osaka Gas	4,189.0	4,270.0	4,189.0	-1.71%	1.96M	aa.aa	07:30:29
Pacific Metals	2,034.0	2,078.0	2,013.0	-0.44%	515.8K	aa.aa	07:30:29
Denso Corp.	2,136.0	2,171.5	2,120.0	-0.86%	18.57M	aa.aa	07:30:29
Sumitomo Mitsui Financial	4,102.0	4,140.0	4,067.0	-1.01%	10.74M	aa.aa	07:30:29
Toho	9,407.0	9,750.0	9,358.0	-3.45%	1.81M	aa.aa	07:30:29
Resonac Holdings	3,936.0	3,943.0	3,851.0	+1.57%	1.55M	aa.aa	07:30:29
Japan Steel Works	9,172.0	9,380.0	9,067.0	-0.98%	655.9K	aa.aa	07:30:29
Casio Computer	1,219.0	1,220.0	1,210.0	+0.16%	903.2K	aa.aa	07:30:29
Chiba Bank	1,546.5	1,554.5	1,515.5	+1.01%	2.78M	aa.aa	07:30:29
NTT Data Corp.	3,956.0	3,958.0	3,954.0	+0.03%	3.03M	aa.aa	07:30:29
Sumitomo Chemical	421.6	425.6	416.4	-0.02%	11.51M	aa.aa	07:30:29
Fanuc Corp.	4,353.0	4,449.0	4,353.0	-1.65%	3.96M	aa.aa	07:30:29
Nissan Chemical Industries	5,235.0	5,319.0	5,212.0	-1.23%	659.2K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	9,803.0	9,955.0	9,628.0	-0.46%	2.01M	aa.aa	07:30:29
Kyocera Corp.	1,945.0	1,962.5	1,936.5	-0.97%	4.4M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,608.0	4,642.0	4,494.0	+1.68%	1.47M	aa.aa	07:30:29
Secom	5,450.0	5,516.0	5,450.0	-0.64%	1.45M	aa.aa	07:30:29
Taiyo Yuden	3,030.0	3,063.0	3,026.0	-0.82%	880.6K	aa.aa	07:30:29
Shizuoka Financial Group	1,965.5	1,981.5	1,939.0	-0.23%	2.26M	aa.aa	07:30:29
Konami Corp.	23,045.0	23,500.0	23,045.0	-1.75%	503.3K	aa.aa	07:30:29
Tosoh Corp.	2,329.0	2,338.0	2,312.5	-0.68%	1.34M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,540.5	2,579.0	2,516.0	-1.09%	673.4K	aa.aa	07:30:29
Mizuho Financial	4,833.0	4,869.0	4,807.0	-0.45%	18.88M	aa.aa	07:30:29
Fast Retailing	47,810.0	48,340.0	47,300.0	-1.44%	817.2K	aa.aa	07:30:29
Tokuyama Corp.	3,407.0	3,420.0	3,366.0	+0.35%	355.4K	aa.aa	07:30:29
Sumitomo Metal Mining	3,956.0	4,002.0	3,894.0	+0.25%	3.23M	aa.aa	07:30:29
Kanadevia	997.0	1,002.0	976.0	+0.20%	707.6K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,149.0	1,166.5	1,146.0	-1.25%	5.81M	aa.aa	07:30:29
SoftBank Group Corp.	15,265.0	15,440.0	14,985.0	-0.91%	10.35M	aa.aa	07:30:29
Tokyu Fudosan	1,193.0	1,207.5	1,191.0	-1.04%	2.09M	aa.aa	07:30:29
Nitto Denko Co	3,311.0	3,330.0	3,277.0	+0.15%	2.28M	aa.aa	07:30:29
Renesas Electronics Corp	1,749.5	1,763.0	1,726.0	-1.55%	7.05M	aa.aa	07:30:29
DeNA Co	2,250.0	2,287.5	2,250.0	-1.64%	2.85M	aa.aa	07:30:29
Japan Airlines Co	3,139.0	3,140.0	3,108.0	+0.38%	1.6M	aa.aa	07:30:29
Orix T	3,804.0	3,842.0	3,786.0	-0.94%	3.93M	aa.aa	07:30:29
Keyence	56,660.0	57,240.0	56,230.0	-1.15%	806.8K	aa.aa	07:30:29
Murata Mfg Co	2,424.5	2,435.0	2,403.5	-0.16%	4.41M	aa.aa	07:30:29
M3 Inc	2,271.5	2,310.5	2,245.0	+1.05%	3.15M	aa.aa	07:30:29
Nexon Co Ltd	3,322.0	3,383.0	3,299.0	-0.98%	1.64M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,893.0	8,036.0	7,790.0	-1.58%	2.37M	aa.aa	07:30:29
DIC Corp	3,495.0	3,533.0	3,470.0	-1.30%	475.6K	aa.aa	07:30:29
Oriental Land Co Ltd	3,438.0	3,500.0	3,438.0	-2.55%	4.13M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	990.7	1,005.0	987.0	-1.03%	8.72M	aa.aa	07:30:29
SMC Corp	45,000.0	45,580.0	44,950.0	-1.88%	376.7K	aa.aa	07:30:29
Nidec Corp	3,235.0	3,287.0	3,224.0	-1.22%	5.75M	aa.aa	07:30:29
Omron Cor	3,819.0	3,900.0	3,774.0	-1.62%	15.15M	aa.aa	07:30:29
Seiko Epson Cor	1,899.0	1,914.0	1,877.0	-0.16%	1.57M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,097.5	1,097.5	1,077.0	+0.41%	6.52M	aa.aa	07:30:29
Hoya Cor	19,260.0	19,275.0	18,900.0	-0.08%	929.9K	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,247.0	5,296.0	5,201.0	-0.36%	2.39M	aa.aa	07:30:29
Nintendo	13,525.0	13,750.0	13,525.0	-1.64%	3.35M	aa.aa	07:30:29
Nitori Holdings Co Ltd	13,350.0	13,770.0	13,350.0	-3.26%	1.16M	aa.aa	07:30:29
CyberAgent Inc	1,762.5	1,796.0	1,758.0	-0.65%	3.14M	aa.aa	07:30:29
Rakuten Inc	928.2	935.2	908.7	+3.90%	35.22M	aa.aa	07:30:29
Recruit Holdings	8,851.0	9,083.0	8,831.0	-3.53%	9.77M	aa.aa	07:30:29
Lasertec Corp	15,645.0	16,015.0	15,630.0	-2.22%	5.18M	aa.aa	07:30:29
Japan Exchange Group	1,568.0	1,595.0	1,561.0	-1.85%	3.98M	aa.aa	07:30:29
Japan Post Holdings	1,489.0	1,524.0	1,488.0	-2.33%	7.65M	aa.aa	07:30:29
Haseko	2,427.0	2,464.0	2,424.5	-1.40%	711.7K	aa.aa	07:30:29
Sumitomo Mitsui	4,261.0	4,321.0	4,252.0	-0.91%	2.29M	aa.aa	07:30:29
Sharp	871.4	878.0	855.2	+1.22%	2.19M	aa.aa	07:30:29
Concordia Financial Group	1,154.5	1,161.5	1,133.5	+0.48%	5.12M	aa.aa	07:30:29
Toyota Motor	2,898.5	2,953.5	2,891.5	-1.41%	24.05M	aa.aa	07:30:29
Mercari	2,475.5	2,480.0	2,333.0	+3.15%	6.06M	aa.aa	07:30:29
SoftBank Corp	232.2	236.0	232.0	-1.90%	108.8M	aa.aa	07:30:29

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,308.40

+25.9

+0.06%

US 500

6,447.80

+8.5

+0.13%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Presco	1,480.00	0.00%	179.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaa Aaa Aaa Aa	520.00	+36.56%	710.11
Aaa Aaaaaa	520.00	+36.56%	710.11
Aaaaaaaa	151.80	+33.37%	202.46
A Aaaaaa	151.80	+33.37%	202.46
Aaaa Aaaaaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa Aa	5,379.30	+45.20%	7,810.74
Aaaaa Aaa Aaa Aa	520.00	+36.56%	710.11
Aaa Aaaaaa	520.00	+36.56%	710.11
Aaaaaaaa	151.80	+33.37%	202.46
A Aaaaaa	151.80	+33.37%	202.46
Aaaa Aaaaaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp