Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

34,292.50

+310.14(+0.91%)

Real-time Data07:24:19

Day's Range

34,228.00

34,461.50

52 wk Range

30,792.74

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	841.9	846.9	841.2	-0.53%	510.5K	aa.aa	07:07:02
Denka	1,914.5	1,930.0	1,913.5	-0.42%	139.7K	aa.aa	06:38:39
DOWA Holdings	4,421.0	4,485.0	4,406.0	+0.89%	66.9K	aa.aa	06:36:35
Mitsubishi Heavy Industries	2,558.0	2,574.5	2,491.0	+3.96%	55.6M	aa.aa	07:08:56
Nomura	776.9	791.2	776.0	+1.00%	7.53M	aa.aa	06:38:41
Shin-Etsu Chemical	3,930.0	4,000.0	3,926.0	-0.38%	3.07M	aa.aa	07:08:33
Kawasaki Heavy Industries	7,820.0	7,884.0	7,593.0	+4.21%	20.03M	aa.aa	07:09:03
Inpex Corp.	1,793.0	1,801.5	1,778.5	+1.36%	3.14M	aa.aa	07:07:58
Kyowa Kirin	2,163.5	2,178.0	2,153.5	+0.70%	432.4K	aa.aa	06:38:39
Furukawa Electric	4,346.0	4,409.0	4,331.0	+0.53%	1.07M	aa.aa	06:54:22
IHI Corp.	10,130.0	10,180.0	9,978.0	+1.81%	3.59M	aa.aa	06:57:10
Sompo Holdings Inc	4,325.0	4,373.0	4,258.0	+0.91%	1.6M	aa.aa	07:05:57
Comsys Holdings Corp.	3,044.0	3,086.0	3,044.0	-0.75%	95.7K	aa.aa	06:34:10
Mitsui Chemicals, Inc.	3,061.0	3,072.0	3,032.0	+0.56%	397.1K	aa.aa	07:00:00
Sumitomo Electric Industries	2,154.5	2,195.0	2,086.0	+5.59%	4.39M	aa.aa	06:38:23
Nissan Motor	322.0	328.6	320.9	+2.58%	31.6M	aa.aa	06:38:30
MS&AD Insurance Group Holdings	2,940.5	2,946.0	2,921.0	+1.99%	1.76M	aa.aa	06:38:39
Taisei Corp.	6,592.0	6,725.0	6,574.0	-0.53%	301.7K	aa.aa	06:52:31
Mitsubishi Chemical Holdings Corp	659.5	663.6	653.1	+0.87%	3.12M	aa.aa	06:38:19
Fujikura	4,750.0	4,804.0	4,619.0	+2.08%	23.47M	aa.aa	07:07:12
Isuzu Motors	1,812.0	1,828.5	1,797.5	+1.51%	1.01M	aa.aa	06:38:40
Obayashi Corp.	2,037.5	2,059.0	2,021.0	-0.46%	2.06M	aa.aa	06:59:12
Ube Industries	1,977.0	1,978.0	1,956.0	+0.36%	268K	aa.aa	06:38:39
Dai-ichi Life	913.5	927.9	910.0	-0.03%	9.38M	aa.aa	07:09:02
Shimizu Corp.	1,331.5	1,364.0	1,329.0	-1.37%	703.3K	aa.aa	06:38:00
Okuma Corp.	3,065.0	3,095.0	3,055.0	+1.16%	76K	aa.aa	06:38:14
Hino Motors	415.7	418.0	410.4	+2.36%	935.4K	aa.aa	06:37:30
Tokio Marine Holdings, Inc.	5,047.0	5,060.0	4,974.0	+1.75%	3.03M	aa.aa	07:00:52
Kajima Corp.	3,024.0	3,092.0	3,021.0	-0.43%	613.7K	aa.aa	06:52:31
Dentsu Inc.	2,831.5	2,875.0	2,818.0	-0.07%	575.7K	aa.aa	06:38:42
Amada	1,327.0	1,340.0	1,320.0	+0.72%	438.8K	aa.aa	06:37:43
Mitsubishi Motors Corp.	374.1	381.2	373.6	+3.09%	8.46M	aa.aa	06:38:39
T&D Holdings, Inc.	2,745.5	2,779.5	2,725.5	+0.46%	496.6K	aa.aa	06:52:30
Daiwa House Industry	5,018.0	5,105.0	4,996.0	+0.50%	830.8K	aa.aa	07:05:50
Kao Corp.	6,047.0	6,139.0	5,958.0	+1.75%	1.28M	aa.aa	06:46:32
Komatsu	4,097.0	4,128.0	4,080.0	+1.46%	1.32M	aa.aa	07:00:48
Mazda Motor	819.7	836.5	818.0	+3.94%	12.23M	aa.aa	06:49:40
Mitsui Fudosan	1,373.5	1,407.0	1,371.0	-0.76%	4.3M	aa.aa	06:49:29
Sekisui House	3,177.0	3,198.0	3,171.0	+0.51%	878.8K	aa.aa	07:00:17
Takeda Pharmaceutical	4,180.0	4,200.0	4,124.0	+2.83%	3.84M	aa.aa	06:38:39
Sumitomo Heavy Industries	2,923.5	2,939.0	2,909.5	+0.90%	143.1K	aa.aa	06:37:33
Honda Motor	1,370.5	1,397.0	1,369.0	+3.87%	19.96M	aa.aa	07:00:21
Mitsubishi Estate	2,400.5	2,490.0	2,400.5	-1.66%	1.73M	aa.aa	07:00:53
JGC Corp.	1,060.0	1,072.5	1,057.0	+0.28%	296.4K	aa.aa	06:38:39
Astellas Pharma Inc.	1,336.0	1,350.0	1,328.0	+1.75%	3.25M	aa.aa	07:00:53
Hitachi Construction Machinery Co	3,909.0	3,923.0	3,872.0	+2.04%	674.7K	aa.aa	06:38:39
Suzuki Motor Corp.	1,645.5	1,673.5	1,620.0	+4.78%	28.72M	aa.aa	07:00:23
Nisshin Seifun Group Inc.	1,789.5	1,811.5	1,788.0	-0.50%	386K	aa.aa	06:38:40
Sumitomo Dainippon Pharma	523.0	528.0	518.0	+0.97%	1.26M	aa.aa	06:32:04
Kubota Corp.	1,622.0	1,639.0	1,613.5	+0.09%	1.55M	aa.aa	07:07:17
Subaru Corp	2,453.0	2,478.5	2,435.0	+4.43%	3.46M	aa.aa	06:38:39
Tokyo Tatemono	2,476.5	2,557.5	2,469.0	-1.35%	362.4K	aa.aa	07:04:51
Meiji Holdings	3,396.0	3,439.0	3,395.0	-0.47%	696.8K	aa.aa	07:07:18
Shionogi	2,277.0	2,298.0	2,251.0	+2.08%	990.8K	aa.aa	06:40:55
Ebara Corp.	2,022.0	2,048.0	2,012.5	+0.27%	893.6K	aa.aa	06:38:41
Nikon Corp.	1,468.0	1,472.5	1,445.0	+1.66%	465.9K	aa.aa	06:38:39
NH Foods	5,211.0	5,217.0	5,169.0	+0.64%	142.4K	aa.aa	06:37:38
Chugai Pharmaceutical	6,614.0	6,752.0	6,605.0	+0.18%	798.7K	aa.aa	07:07:15
Olympus Corp.	1,788.5	1,822.5	1,787.0	+0.31%	1.52M	aa.aa	06:38:39
Sumitomo Realty & Development Co.	5,289.0	5,376.0	5,278.0	-0.45%	487.6K	aa.aa	06:38:05
Sapporo Holdings	8,047.0	8,126.0	8,005.0	+0.95%	153.9K	aa.aa	07:03:07
Eisai	3,728.0	3,766.0	3,709.0	+0.87%	711.4K	aa.aa	06:38:39
Daikin Industries	15,870.0	16,020.0	15,780.0	+0.13%	471.8K	aa.aa	06:37:43
Dainippon Screen Mfg.	9,492.0	9,528.0	9,402.0	+0.05%	652.4K	aa.aa	06:38:39
Tobu Railway	2,564.5	2,607.0	2,558.0	-1.06%	169.6K	aa.aa	06:38:39
Asahi Group Holdings	1,955.5	1,965.0	1,943.0	+0.28%	2.19M	aa.aa	07:09:00
Terumo Corp.	2,702.5	2,732.5	2,694.5	+0.99%	1.2M	aa.aa	06:38:39
NSK	595.6	600.6	590.1	+1.95%	1.72M	aa.aa	06:38:41
Canon	4,312.0	4,383.0	4,306.0	+1.53%	2.05M	aa.aa	06:51:05
Tokyu Corp.	1,752.0	1,786.5	1,750.5	-1.71%	754.6K	aa.aa	06:38:39
Kirin Holdings	2,115.5	2,124.5	2,106.0	+0.17%	1.08M	aa.aa	06:59:08
Daiichi Sankyo	3,202.0	3,272.0	3,196.0	+0.88%	3.18M	aa.aa	06:38:38
NTN Corp.	212.4	214.0	211.6	+1.29%	1.27M	aa.aa	06:38:39
Ricoh	1,466.0	1,491.0	1,448.0	+0.83%	1.67M	aa.aa	07:05:01
Odakyu Electric Railway	1,591.0	1,622.5	1,588.5	+0.60%	1.16M	aa.aa	06:38:16
Takara Holdings Inc.	1,157.5	1,162.5	1,155.0	-0.17%	187.2K	aa.aa	06:37:42
LY Corp	515.2	521.9	513.8	-0.35%	4.3M	aa.aa	06:38:40
JTEKT Corp.	963.2	969.0	957.7	+1.75%	590.7K	aa.aa	06:37:43
Citizen Holdings	806.0	816.0	804.0	+0.75%	523.5K	aa.aa	06:37:50
Keio Corp.	3,866.0	3,930.0	3,848.0	-1.13%	225.1K	aa.aa	07:05:50
Sojitz Corp.	3,122.0	3,160.0	3,113.0	+0.71%	362.3K	aa.aa	06:38:33
Trend Micro Inc.	9,694.0	9,779.0	9,680.0	+0.38%	119.7K	aa.aa	06:36:41
Minebea Mitsumi	2,051.0	2,075.0	2,041.0	+1.03%	522.1K	aa.aa	06:38:39
Toppan Printing	3,978.0	4,040.0	3,937.0	+2.84%	443.1K	aa.aa	06:38:19
Keisei Electric Railway	1,403.5	1,419.5	1,391.0	+0.25%	690.6K	aa.aa	06:38:39
Kikkoman Corp.	1,504.5	1,517.0	1,492.0	+1.38%	990.7K	aa.aa	06:38:39
Fujifilm Holdings Corp.	2,680.5	2,695.0	2,674.0	+1.21%	1.68M	aa.aa	07:00:25
Hitachi	3,302.0	3,317.0	3,238.0	+2.64%	6.72M	aa.aa	07:05:37
Dai Nippon Printing	1,979.5	1,995.0	1,968.0	+0.89%	468.5K	aa.aa	07:00:21
East Japan Railway Co.	3,062.0	3,129.0	3,062.0	-1.54%	1.18M	aa.aa	06:38:23
Ajinomoto Co., Inc.	2,920.0	2,965.5	2,908.5	+0.74%	985.6K	aa.aa	06:38:39
Konica Minolta, Inc.	412.8	414.8	403.6	+2.51%	1.62M	aa.aa	06:38:40
Yamaha Corp.	1,019.5	1,026.0	1,013.0	-0.54%	698.4K	aa.aa	06:37:54
West Japan Railway Co.	2,971.5	3,052.0	2,968.0	-2.25%	957.7K	aa.aa	06:38:31
Nichirei Corp.	1,874.5	1,895.5	1,868.0	-0.21%	487.1K	aa.aa	06:38:34
Shiseido	2,392.0	2,507.5	2,389.5	-4.99%	2.57M	aa.aa	06:38:25
Mitsubishi Electric	2,567.5	2,621.5	2,565.5	-0.16%	2.67M	aa.aa	07:09:00
Itochu Corp.	6,542.0	6,659.0	6,509.0	-0.15%	1.51M	aa.aa	07:08:30
Central Japan Railway Co.	2,870.5	2,907.5	2,868.0	-0.74%	1.12M	aa.aa	06:38:40
Japan Tobacco	4,203.0	4,205.0	4,175.0	+1.16%	3.88M	aa.aa	06:38:40
Fuji Electric	6,181.0	6,273.0	6,161.0	+1.76%	551K	aa.aa	06:49:08
Marubeni Corp.	2,241.0	2,262.0	2,240.5	+1.29%	2.52M	aa.aa	07:05:00
Nippon Express	2,514.0	2,534.0	2,504.0	+0.20%	457.1K	aa.aa	07:07:17
J.Front Retailing	1,751.0	1,780.0	1,674.0	+0.14%	4.76M	aa.aa	07:07:20
Eneos Holdings	667.6	668.2	659.6	+1.01%	5.45M	aa.aa	07:09:00
Yaskawa Electric Corp.	2,780.0	2,834.0	2,766.5	-0.34%	1.98M	aa.aa	06:38:39
Toyota Tsusho Corp.	2,367.0	2,409.0	2,347.5	+1.96%	683.4K	aa.aa	06:38:42
Yamato Holdings	1,960.0	1,975.5	1,956.5	+0.33%	456.7K	aa.aa	06:38:39
Isetan Mitsukoshi Holdings	1,753.0	1,799.5	1,746.5	-1.98%	3.17M	aa.aa	06:38:30
Yokohama Rubber	2,868.0	2,887.5	2,835.0	+2.81%	331.4K	aa.aa	06:38:39
Mitsui	2,654.0	2,685.0	2,640.0	+0.93%	2.76M	aa.aa	07:08:21
Nippon Yusen K.K	4,589.0	4,626.0	4,566.0	+0.86%	2.13M	aa.aa	06:54:27
Bridgestone Corp.	5,768.0	5,787.0	5,688.0	+2.94%	1.03M	aa.aa	06:48:18
GS Yuasa Corp.	2,262.5	2,272.5	2,217.5	+1.91%	171.1K	aa.aa	06:37:34
Tokyo Electron	20,140.0	20,220.0	19,930.0	+1.18%	1.92M	aa.aa	06:49:40
Mitsui O.S.K. Lines	4,979.0	5,057.0	4,963.0	+0.22%	3.05M	aa.aa	07:09:24
AGC	4,282.0	4,293.0	4,247.0	+1.13%	389.6K	aa.aa	06:37:43
NEC Corp.	3,003.0	3,027.0	2,989.0	+1.35%	2M	aa.aa	06:49:47
Sumitomo Corp.	3,232.0	3,273.0	3,225.0	+0.40%	1.1M	aa.aa	07:08:32
Kawasaki Kisen Kaisha	1,810.5	1,829.0	1,807.0	+0.86%	2.65M	aa.aa	06:38:10
Fujitsu	2,866.0	2,879.5	2,828.5	+2.71%	2.41M	aa.aa	07:00:08
Mitsubishi Corp.	2,478.0	2,507.0	2,474.0	+0.47%	6.17M	aa.aa	07:00:32
ANA Holdings	2,629.5	2,665.5	2,626.5	-0.96%	988.8K	aa.aa	06:38:39
Nippon Electric Glass	3,189.0	3,210.0	3,181.0	0.00%	136.5K	aa.aa	06:37:06
Takashimaya	1,094.5	1,108.0	1,081.0	+1.06%	2.3M	aa.aa	06:38:41
Mitsubishi Logistics Corp.	928.4	931.9	915.0	+1.44%	1.09M	aa.aa	06:38:41
Seven & i Holdings	1,949.0	1,970.5	1,941.0	-0.76%	3.43M	aa.aa	06:38:39
Sumitomo Osaka Cement	3,580.0	3,655.0	3,578.0	-1.46%	100.8K	aa.aa	06:37:47
Panasonic	1,524.0	1,537.0	1,516.0	+1.50%	2.86M	aa.aa	06:39:44
Marui Group	2,802.5	2,836.0	2,799.0	+0.02%	359K	aa.aa	06:37:34
Teijin	1,151.0	1,162.5	1,148.5	+0.83%	384K	aa.aa	06:38:42
Taiheiyo Cement Corp.	3,797.0	3,850.0	3,793.0	-0.13%	108.3K	aa.aa	06:37:33
Credit Saison	3,099.0	3,178.0	3,096.0	-1.18%	256.3K	aa.aa	07:07:22
Nippon Telegraph & Telephone Corp	146.2	147.9	146.1	-0.61%	86.64M	aa.aa	07:08:25
Toray Industries, Inc.	926.3	931.4	920.3	+0.70%	2.25M	aa.aa	06:38:08
Tokai Carbon	868.5	871.9	863.3	+1.08%	442.6K	aa.aa	06:38:39
Sony	3,368.0	3,433.0	3,365.0	+2.25%	9.64M	aa.aa	07:03:19
Aeon	3,885.0	3,940.0	3,878.0	-1.12%	2.91M	aa.aa	06:59:08
KDDI Corp.	2,522.5	2,555.0	2,511.0	+1.12%	3.93M	aa.aa	07:09:28
Kuraray	1,630.5	1,648.5	1,630.5	-0.73%	748.1K	aa.aa	06:38:35
TOTO	3,547.0	3,563.0	3,530.0	+0.45%	286.4K	aa.aa	06:38:39
TDK	1,366.5	1,383.5	1,347.0	-1.26%	5.35M	aa.aa	06:38:39
Asahi Kasei Corp.	963.9	976.1	962.4	+0.72%	1.51M	aa.aa	06:38:39
NGK Insulators	1,681.0	1,697.0	1,680.0	-0.06%	437.4K	aa.aa	07:07:33
Tokyo Electric Power Co., Inc.	414.4	421.4	413.4	-0.29%	15.3M	aa.aa	06:38:39
SUMCO Corp.	916.7	920.9	891.1	+2.84%	4.42M	aa.aa	06:38:39
Nippon Steel	2,956.0	2,984.5	2,948.0	+0.15%	1.59M	aa.aa	06:38:34
Alps Electric	1,412.0	1,413.5	1,386.0	+0.50%	602.4K	aa.aa	06:38:39
Aozora Bank	1,835.0	1,850.0	1,823.5	+0.94%	690.6K	aa.aa	06:38:18
Chubu Electric Power Co., Inc.	1,631.0	1,657.0	1,622.5	-0.55%	852.6K	aa.aa	06:38:19
Oji Holdings Corp.	609.1	612.5	602.0	+0.38%	2.6M	aa.aa	07:04:38
Kobe Steel	1,611.0	1,619.5	1,608.0	+0.16%	1.19M	aa.aa	06:37:47
Mitsubishi UFJ Financial	1,687.5	1,701.5	1,660.5	+2.46%	50.39M	aa.aa	07:08:21
Kansai Electric Power	1,632.0	1,660.0	1,628.5	-0.52%	1.64M	aa.aa	06:38:14
Nippon Paper Industries	1,030.0	1,034.0	1,016.0	+1.08%	375.9K	aa.aa	06:38:10
JFE Holdings, Inc.	1,656.0	1,682.5	1,655.5	-1.19%	3.14M	aa.aa	06:38:39
Yokogawa Electric Corp.	2,994.5	2,994.5	2,825.5	+6.72%	902.9K	aa.aa	06:38:31
Resona Holdings, Inc.	1,075.0	1,078.0	1,045.0	+4.12%	6.69M	aa.aa	06:38:39
Tokyo Gas	4,618.0	4,879.0	4,584.0	-4.70%	2.09M	aa.aa	07:04:45
Advantest Corp.	5,863.0	5,959.0	5,833.0	-0.78%	10.57M	aa.aa	06:57:32
Osaka Gas	3,343.0	3,389.0	3,329.0	+0.09%	277.9K	aa.aa	06:37:43
Pacific Metals	1,707.0	1,745.0	1,705.0	-1.61%	80.5K	aa.aa	07:05:11
Denso Corp.	1,767.0	1,776.0	1,738.0	+6.00%	6.28M	aa.aa	06:48:36
Sumitomo Mitsui Financial	3,218.0	3,238.0	3,157.0	+3.14%	13.02M	aa.aa	07:09:18
Toho	7,598.0	7,836.0	7,490.0	-4.79%	1.55M	aa.aa	06:38:34
Resonac Holdings	2,554.0	2,588.5	2,545.0	-1.66%	911K	aa.aa	06:38:39
Japan Steel Works	5,736.0	5,752.0	5,530.0	+2.80%	844.2K	aa.aa	06:38:39
Casio Computer	1,101.0	1,119.5	1,099.5	-0.27%	335.7K	aa.aa	06:37:18
Chiba Bank	1,176.0	1,181.5	1,160.0	+1.34%	1.02M	aa.aa	06:38:31
NTT Data Corp.	2,541.0	2,558.0	2,531.0	+1.21%	1.04M	aa.aa	06:46:40
Sumitomo Chemical	313.9	315.5	311.3	+0.32%	4.96M	aa.aa	06:38:32
Fanuc Corp.	3,446.0	3,463.0	3,404.0	+1.35%	1.57M	aa.aa	06:49:41
Nissan Chemical Industries	4,054.0	4,061.0	4,017.0	+0.32%	210K	aa.aa	06:38:39
Mitsui Mining and Smelting Co.	3,682.0	3,727.0	3,677.0	+0.14%	207.1K	aa.aa	06:37:24
Kyocera Corp.	1,640.0	1,652.5	1,637.0	+0.21%	1.4M	aa.aa	06:38:01
Fukuoka Financial Group, Inc.	3,399.0	3,406.0	3,358.0	+2.32%	458.1K	aa.aa	06:38:40
Secom	5,071.0	5,162.0	5,058.0	+0.10%	306.2K	aa.aa	06:38:20
Taiyo Yuden	2,139.5	2,153.0	2,110.0	+1.11%	1.05M	aa.aa	06:38:38
Shizuoka Financial Group	1,453.5	1,464.0	1,432.0	+1.68%	1.07M	aa.aa	06:38:39
Konami Corp.	18,660.0	19,095.0	18,570.0	-0.93%	176.3K	aa.aa	06:37:50
Tosoh Corp.	1,958.5	1,960.0	1,947.5	+0.23%	392.4K	aa.aa	06:38:39
Mitsubishi Materials Corp.	2,214.5	2,254.0	2,211.0	+0.43%	388.2K	aa.aa	06:37:34
Mizuho Financial	3,399.0	3,420.0	3,340.0	+3.25%	7.22M	aa.aa	06:48:59
Fast Retailing	46,240.0	46,500.0	45,940.0	+1.83%	1M	aa.aa	06:56:59
Tokuyama Corp.	2,536.5	2,540.0	2,519.0	+0.40%	159.1K	aa.aa	06:43:15
Sumitomo Metal Mining	2,849.0	2,892.5	2,835.5	+1.01%	1.77M	aa.aa	06:38:39
Kanadevia	840.0	858.0	838.0	-0.24%	263.1K	aa.aa	06:38:01
Daiwa Securities Group Inc.	891.7	903.2	887.3	+0.33%	3.17M	aa.aa	06:38:33
SoftBank Group Corp.	6,947.0	6,969.0	6,875.0	+1.21%	3.9M	aa.aa	06:38:33
Tokyu Fudosan	978.8	1,001.5	977.7	-1.37%	1.06M	aa.aa	06:38:39
Nitto Denko Co	2,566.5	2,643.0	2,545.0	-0.43%	1.69M	aa.aa	06:54:01
Renesas Electronics Corp	1,682.5	1,723.0	1,649.5	+1.32%	8.7M	aa.aa	07:08:56
DeNA Co	3,469.0	3,575.0	3,464.0	-0.66%	8.55M	aa.aa	07:09:00
Japan Airlines Co	2,429.5	2,448.0	2,422.0	-0.37%	695.2K	aa.aa	06:38:39
Orix T	2,720.0	2,752.5	2,705.0	+0.55%	2.31M	aa.aa	06:38:37
Keyence	57,360.0	57,500.0	56,960.0	+1.50%	269K	aa.aa	06:38:10
Murata Mfg Co	2,058.0	2,068.0	2,025.5	+1.45%	4.26M	aa.aa	06:38:35
M3 Inc	1,698.5	1,708.0	1,681.0	+2.13%	1.33M	aa.aa	06:38:36
Nexon Co Ltd	2,094.0	2,132.5	2,089.0	-0.81%	696.3K	aa.aa	06:38:37
Otsuka Holdings Ltd	6,819.0	6,950.0	6,807.0	+0.24%	361.6K	aa.aa	07:09:00
DIC Corp	2,616.5	2,641.0	2,602.5	+0.21%	101.4K	aa.aa	06:37:10
Oriental Land Co Ltd	3,092.0	3,135.0	3,075.0	-0.13%	2.08M	aa.aa	06:38:34
Idemitsu Kosan Co Ltd	861.5	873.9	860.2	-0.20%	2.44M	aa.aa	06:49:00
SMC Corp	45,340.0	45,550.0	44,560.0	-0.04%	324.1K	aa.aa	06:38:34
Nidec Corp	2,151.0	2,166.0	2,134.5	+0.40%	1.99M	aa.aa	07:00:21
Omron Cor	4,108.0	4,161.0	4,088.0	+0.96%	543.6K	aa.aa	06:38:36
Seiko Epson Cor	1,896.5	1,935.5	1,896.0	-0.68%	1.15M	aa.aa	06:38:35
Yamaha Motor Co Ltd	1,095.5	1,112.0	1,092.5	+1.86%	2.81M	aa.aa	06:38:17
Hoya Cor	15,650.0	15,840.0	15,295.0	+2.99%	717.2K	aa.aa	06:38:23
Bandai Namco Holdings Inc	4,823.0	4,942.0	4,790.0	+0.06%	1.03M	aa.aa	06:38:12
Nintendo	10,340.0	10,565.0	10,300.0	-0.10%	2.07M	aa.aa	06:38:03
Nitori Holdings Co Ltd	16,845.0	17,150.0	16,800.0	-0.44%	918.1K	aa.aa	06:38:17
CyberAgent Inc	1,088.0	1,107.5	1,083.0	-1.09%	2.16M	aa.aa	06:38:27
Rakuten Inc	769.4	783.0	766.8	-0.27%	9.82M	aa.aa	07:08:36
Recruit Holdings	7,622.0	7,627.0	7,288.0	+5.16%	4.22M	aa.aa	07:05:55
Lasertec Corp	12,085.0	12,110.0	11,900.0	+0.21%	2.96M	aa.aa	06:38:07
Japan Exchange Group	1,533.0	1,547.0	1,524.5	+1.09%	849.8K	aa.aa	06:38:24
Japan Post Holdings	1,320.5	1,327.0	1,304.5	+1.50%	3.81M	aa.aa	06:38:26
Haseko	1,962.0	1,971.0	1,950.5	+0.51%	418K	aa.aa	06:37:59
Sumitomo Mitsui	3,321.0	3,328.0	3,270.0	+2.66%	1.55M	aa.aa	06:38:33
Sharp	844.4	845.5	826.9	+2.53%	1.14M	aa.aa	06:38:36
Concordia Financial Group	823.7	828.3	802.1	+3.08%	2.28M	aa.aa	06:38:36
Toyota Motor	2,520.0	2,546.0	2,512.0	+4.56%	22.44M	aa.aa	07:00:35
Mercari	2,276.5	2,328.0	2,247.5	+1.63%	2.1M	aa.aa	06:38:18
SoftBank Corp	214.4	215.6	213.6	+1.28%	39.42M	aa.aa	06:48:20

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,515.00

-9.8

-0.02%

US 500

5,403.10

-2.9

-0.05%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,954.83

+580.73

+2.85%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Zenith Bank	50.00	+0.10%	55.43M
Access Holdings	20.75	+1.47%	55.99M
Prestige	1.00	-0.99%	3.47M
Chapel Hill Denham Management	111.70	0.00%	71.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	40.950	+32.05%	54.07
Aaaaaaaaaa Aa	40.950	+32.05%	54.07
Aaaaaa Aaaaaaaaaaa	83.70	+30.64%	109.35
Aa Aaaaaaaaaaaaaa	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp