Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

36,830.69

+378.39(+1.04%)

Closed·02/05

Day's Range

36,606.58

36,976.51

52 wk Range

30,792.74

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	862.3	865.6	856.5	-0.13%	858.6K	aa.aa	02/05
Denka	1,950.0	1,962.0	1,944.0	+0.13%	365.2K	aa.aa	02/05
DOWA Holdings	4,535.0	4,578.0	4,526.0	-0.37%	160.5K	aa.aa	02/05
Mitsubishi Heavy Industries	2,791.5	2,855.5	2,741.5	-0.82%	62.01M	aa.aa	02/05
Nomura	790.0	803.8	787.9	-0.89%	13.62M	aa.aa	02/05
Shin-Etsu Chemical	4,528.0	4,583.0	4,492.0	+2.56%	11.25M	aa.aa	02/05
Kawasaki Heavy Industries	8,432.0	8,531.0	8,316.0	-0.73%	12.9M	aa.aa	02/05
Inpex Corp.	1,824.0	1,834.0	1,807.0	+0.19%	7M	aa.aa	02/05
Kyowa Kirin	2,191.0	2,256.5	2,135.0	-2.12%	2.94M	aa.aa	02/05
Furukawa Electric	4,420.0	4,480.0	4,361.0	-1.14%	1.41M	aa.aa	02/05
IHI Corp.	11,225.0	11,310.0	11,035.0	+0.40%	3.87M	aa.aa	02/05
Sompo Holdings Inc	4,530.0	4,667.0	4,523.0	-1.65%	2.21M	aa.aa	02/05
Comsys Holdings Corp.	3,211.0	3,214.0	3,171.0	+0.72%	422.8K	aa.aa	02/05
Mitsui Chemicals, Inc.	3,171.0	3,193.0	3,155.0	+0.67%	753.8K	aa.aa	02/05
Sumitomo Electric Industries	2,339.5	2,369.0	2,316.0	-0.36%	2.73M	aa.aa	02/05
Nissan Motor	346.4	349.9	343.9	+0.64%	23.94M	aa.aa	02/05
MS&AD Insurance Group Holdings	3,243.0	3,339.0	3,243.0	-1.04%	3.61M	aa.aa	02/05
Taisei Corp.	7,593.0	7,658.0	7,532.0	-0.71%	818.5K	aa.aa	02/05
Mitsubishi Chemical Holdings Corp	704.5	707.9	700.2	+1.08%	4.61M	aa.aa	02/05
Fujikura	5,529.0	5,599.0	5,405.0	-0.49%	27.7M	aa.aa	02/05
Isuzu Motors	1,945.5	1,961.5	1,936.0	+0.96%	1.46M	aa.aa	02/05
Obayashi Corp.	2,212.5	2,239.0	2,205.0	-0.14%	2.5M	aa.aa	02/05
Ube Industries	2,076.0	2,090.0	2,071.0	-0.05%	416.5K	aa.aa	02/05
Dai-ichi Life	1,014.5	1,046.0	1,010.5	-1.31%	9.49M	aa.aa	02/05
Shimizu Corp.	1,528.0	1,544.0	1,503.0	+1.06%	2.39M	aa.aa	02/05
Okuma Corp.	3,290.0	3,305.0	3,245.0	+2.81%	212.3K	aa.aa	02/05
Hino Motors	458.6	476.9	456.6	-0.89%	2.84M	aa.aa	02/05
Tokio Marine Holdings, Inc.	5,649.0	5,742.0	5,644.0	-0.34%	4.24M	aa.aa	02/05
Kajima Corp.	3,424.0	3,482.0	3,406.0	+0.65%	1.48M	aa.aa	02/05
Dentsu Inc.	2,962.0	3,000.0	2,955.5	-0.55%	817.4K	aa.aa	02/05
Amada	1,453.0	1,459.5	1,439.5	+1.29%	969.8K	aa.aa	02/05
Mitsubishi Motors Corp.	398.6	401.5	393.9	+1.32%	10.96M	aa.aa	02/05
T&D Holdings, Inc.	2,947.0	3,060.0	2,938.0	-1.77%	2.07M	aa.aa	02/05
Daiwa House Industry	5,192.0	5,235.0	5,182.0	+0.64%	1.21M	aa.aa	02/05
Kao Corp.	6,037.0	6,107.0	6,000.0	+0.25%	1.32M	aa.aa	02/05
Komatsu	4,256.0	4,282.0	4,155.0	+2.83%	3.23M	aa.aa	02/05
Mazda Motor	873.0	880.4	865.9	+1.51%	8.31M	aa.aa	02/05
Mitsui Fudosan	1,456.0	1,474.0	1,444.5	+0.03%	7.93M	aa.aa	02/05
Sekisui House	3,288.0	3,322.0	3,281.0	+0.43%	1.4M	aa.aa	02/05
Takeda Pharmaceutical	4,419.0	4,469.0	4,409.0	+1.08%	3.88M	aa.aa	02/05
Sumitomo Heavy Industries	2,982.5	3,019.0	2,980.0	+0.39%	319.5K	aa.aa	02/05
Honda Motor	1,484.0	1,517.0	1,481.0	+1.30%	30.25M	aa.aa	02/05
Mitsubishi Estate	2,578.5	2,578.5	2,540.0	+1.50%	4.45M	aa.aa	02/05
JGC Corp.	1,159.0	1,168.5	1,155.0	+0.39%	1.04M	aa.aa	02/05
Astellas Pharma Inc.	1,458.0	1,464.0	1,434.0	+1.32%	5.93M	aa.aa	02/05
Hitachi Construction Machinery Co	4,307.0	4,346.0	4,267.0	+0.80%	770.4K	aa.aa	02/05
Suzuki Motor Corp.	1,781.0	1,796.5	1,767.5	+1.51%	6.87M	aa.aa	02/05
Nisshin Seifun Group Inc.	1,846.0	1,846.0	1,821.5	+0.90%	555.6K	aa.aa	02/05
Sumitomo Dainippon Pharma	941.0	960.0	868.0	+5.26%	41.91M	aa.aa	02/05
Kubota Corp.	1,672.5	1,679.5	1,661.0	+1.49%	3.74M	aa.aa	02/05
Subaru Corp	2,634.5	2,684.0	2,620.5	+1.33%	3.62M	aa.aa	02/05
Tokyo Tatemono	2,584.5	2,611.0	2,571.5	+0.58%	720.9K	aa.aa	02/05
Meiji Holdings	3,541.0	3,570.0	3,524.0	-0.34%	953.3K	aa.aa	02/05
Shionogi	2,457.0	2,469.5	2,404.0	+1.84%	2.64M	aa.aa	02/05
Ebara Corp.	2,229.0	2,250.0	2,207.5	+0.20%	1.82M	aa.aa	02/05
Nikon Corp.	1,404.5	1,408.5	1,386.5	+1.92%	1.37M	aa.aa	02/05
NH Foods	5,462.0	5,473.0	5,393.0	+0.64%	375.4K	aa.aa	02/05
Chugai Pharmaceutical	8,620.0	8,655.0	8,341.0	+2.14%	4.16M	aa.aa	02/05
Olympus Corp.	1,961.0	1,976.5	1,921.5	+2.86%	5.11M	aa.aa	02/05
Sumitomo Realty & Development Co.	5,468.0	5,509.0	5,400.0	+0.94%	1.6M	aa.aa	02/05
Sapporo Holdings	7,839.0	7,949.0	7,758.0	-1.22%	171.8K	aa.aa	02/05
Eisai	4,271.0	4,280.0	4,160.0	+2.89%	1.57M	aa.aa	02/05
Daikin Industries	17,260.0	17,345.0	16,650.0	+4.92%	1.83M	aa.aa	02/05
Dainippon Screen Mfg.	9,660.0	9,687.0	9,516.0	+0.58%	905.8K	aa.aa	02/05
Tobu Railway	2,677.0	2,677.0	2,620.5	+1.15%	655.6K	aa.aa	02/05
Asahi Group Holdings	1,992.0	2,009.5	1,984.5	-0.40%	3.85M	aa.aa	02/05
Terumo Corp.	2,831.0	2,842.5	2,759.0	+1.89%	3.17M	aa.aa	02/05
NSK	627.9	632.6	627.2	+0.21%	1.62M	aa.aa	02/05
Canon	4,535.0	4,559.0	4,476.0	+1.80%	4.04M	aa.aa	02/05
Tokyu Corp.	1,775.0	1,782.0	1,762.5	+0.40%	998.6K	aa.aa	02/05
Kirin Holdings	2,147.0	2,162.5	2,134.0	-0.69%	2.33M	aa.aa	02/05
Daiichi Sankyo	3,702.0	3,798.0	3,678.0	+1.29%	5.1M	aa.aa	02/05
NTN Corp.	223.5	225.1	221.1	+1.13%	3.64M	aa.aa	02/05
Ricoh	1,533.5	1,551.0	1,512.5	+1.49%	2.43M	aa.aa	02/05
Odakyu Electric Railway	1,601.0	1,602.5	1,584.0	+0.34%	877.3K	aa.aa	02/05
Takara Holdings Inc.	1,144.5	1,159.0	1,138.0	-0.95%	442.4K	aa.aa	02/05
LY Corp	533.8	535.6	525.2	+0.74%	13.79M	aa.aa	02/05
JTEKT Corp.	1,129.0	1,135.5	1,116.0	+1.16%	1.25M	aa.aa	02/05
Citizen Holdings	828.0	830.0	821.0	+0.49%	747K	aa.aa	02/05
Keio Corp.	3,946.0	3,951.0	3,893.0	+0.87%	325.2K	aa.aa	02/05
Sojitz Corp.	3,463.0	3,539.0	3,463.0	-1.95%	2.51M	aa.aa	02/05
Trend Micro Inc.	10,435.0	10,550.0	10,310.0	+1.85%	440.6K	aa.aa	02/05
Minebea Mitsumi	2,144.0	2,158.5	2,123.5	+0.56%	1.28M	aa.aa	02/05
Toppan Printing	4,009.0	4,044.0	3,982.0	+0.05%	547K	aa.aa	02/05
Keisei Electric Railway	1,489.5	1,489.5	1,471.0	+0.44%	1.23M	aa.aa	02/05
Kikkoman Corp.	1,450.5	1,450.5	1,399.0	+3.68%	4.73M	aa.aa	02/05
Fujifilm Holdings Corp.	3,053.0	3,090.0	3,023.0	+1.85%	4.14M	aa.aa	02/05
Hitachi	3,673.0	3,711.0	3,634.0	-0.22%	12.79M	aa.aa	02/05
Dai Nippon Printing	1,998.5	2,004.0	1,987.0	+0.48%	836.7K	aa.aa	02/05
East Japan Railway Co.	3,256.0	3,275.0	3,201.0	+1.09%	3.68M	aa.aa	02/05
Ajinomoto Co., Inc.	3,003.0	3,012.0	2,964.0	+0.94%	2.49M	aa.aa	02/05
Konica Minolta, Inc.	446.0	448.2	440.1	+1.04%	2.11M	aa.aa	02/05
Yamaha Corp.	1,064.0	1,071.0	1,057.0	+0.85%	1.5M	aa.aa	02/05
West Japan Railway Co.	3,087.0	3,116.0	3,071.0	+0.68%	1.95M	aa.aa	02/05
Nichirei Corp.	1,937.0	1,948.5	1,906.0	-0.49%	717.6K	aa.aa	02/05
Shiseido	2,333.5	2,389.0	2,324.0	-2.02%	2.71M	aa.aa	02/05
Mitsubishi Electric	2,810.5	2,855.0	2,790.5	-1.16%	7.9M	aa.aa	02/05
Itochu Corp.	7,042.0	7,359.0	7,034.0	-3.08%	8.56M	aa.aa	02/05
Central Japan Railway Co.	3,236.0	3,236.0	3,177.0	+0.59%	3.6M	aa.aa	02/05
Japan Tobacco	4,488.0	4,488.0	4,433.0	+1.08%	6.88M	aa.aa	02/05
Fuji Electric	6,366.0	6,465.0	6,322.0	-0.58%	701.6K	aa.aa	02/05
Marubeni Corp.	2,536.0	2,613.0	2,475.0	+0.36%	19.84M	aa.aa	02/05
Nippon Express	2,560.5	2,578.5	2,554.0	+0.33%	1.02M	aa.aa	02/05
J.Front Retailing	1,749.0	1,751.5	1,718.0	-0.29%	1.97M	aa.aa	02/05
Eneos Holdings	692.3	696.3	686.8	+1.02%	9.84M	aa.aa	02/05
Yaskawa Electric Corp.	3,077.0	3,077.0	2,992.5	+2.72%	2.55M	aa.aa	02/05
Toyota Tsusho Corp.	2,944.0	3,003.0	2,935.0	-0.98%	3.11M	aa.aa	02/05
Yamato Holdings	2,077.5	2,124.0	2,038.0	+5.32%	6.05M	aa.aa	02/05
Isetan Mitsukoshi Holdings	1,849.5	1,880.0	1,804.0	-0.43%	3.64M	aa.aa	02/05
Yokohama Rubber	3,179.0	3,210.0	3,163.0	+1.05%	429.9K	aa.aa	02/05
Mitsui	2,782.5	2,853.0	2,776.5	-0.27%	10.54M	aa.aa	02/05
Nippon Yusen K.K	4,662.0	4,704.0	4,621.0	+0.97%	5.16M	aa.aa	02/05
Bridgestone Corp.	6,022.0	6,101.0	6,022.0	+0.12%	1.47M	aa.aa	02/05
GS Yuasa Corp.	2,475.5	2,514.0	2,468.0	-0.34%	366.2K	aa.aa	02/05
Tokyo Electron	21,140.0	21,885.0	20,990.0	-0.33%	5.78M	aa.aa	02/05
Mitsui O.S.K. Lines	4,599.0	4,687.0	4,562.0	+0.79%	12.54M	aa.aa	02/05
AGC	4,465.0	4,478.0	4,425.0	+0.40%	919.8K	aa.aa	02/05
NEC Corp.	3,495.0	3,528.0	3,460.0	-0.74%	4.1M	aa.aa	02/05
Sumitomo Corp.	3,503.0	3,585.0	3,493.0	-1.96%	5.36M	aa.aa	02/05
Kawasaki Kisen Kaisha	1,949.0	1,983.0	1,938.0	+0.46%	9.01M	aa.aa	02/05
Fujitsu	3,154.0	3,229.0	3,130.0	-1.13%	4.35M	aa.aa	02/05
Mitsubishi Corp.	2,640.5	2,696.5	2,630.0	-1.73%	19.63M	aa.aa	02/05
ANA Holdings	2,782.5	2,785.0	2,752.0	+0.45%	1.99M	aa.aa	02/05
Nippon Electric Glass	3,403.0	3,437.0	3,386.0	+0.09%	413.1K	aa.aa	02/05
Takashimaya	1,100.0	1,104.0	1,087.0	-1.21%	2.42M	aa.aa	02/05
Mitsubishi Logistics Corp.	1,004.5	1,009.5	986.6	+0.56%	2.46M	aa.aa	02/05
Seven & i Holdings	2,225.0	2,234.0	2,176.0	+3.20%	10.87M	aa.aa	02/05
Sumitomo Osaka Cement	3,863.0	3,932.0	3,859.0	-0.92%	178.8K	aa.aa	02/05
Panasonic	1,687.0	1,710.0	1,670.0	+1.08%	7.55M	aa.aa	02/05
Marui Group	2,835.5	2,843.5	2,818.0	+0.30%	526K	aa.aa	02/05
Teijin	1,193.0	1,199.0	1,185.5	+0.59%	517K	aa.aa	02/05
Taiheiyo Cement Corp.	3,806.0	3,836.0	3,793.0	0.00%	268.7K	aa.aa	02/05
Credit Saison	3,351.0	3,384.0	3,338.0	-0.06%	321.6K	aa.aa	02/05
Nippon Telegraph & Telephone Corp	151.1	151.5	150.1	+0.87%	140.28M	aa.aa	02/05
Toray Industries, Inc.	914.8	914.8	900.5	+1.25%	6.7M	aa.aa	02/05
Tokai Carbon	924.0	930.3	919.8	+0.28%	869.4K	aa.aa	02/05
Sony	3,732.0	3,756.0	3,631.0	+1.88%	14.8M	aa.aa	02/05
Aeon	4,250.0	4,263.0	4,207.0	+0.57%	2.22M	aa.aa	02/05
KDDI Corp.	2,575.0	2,583.0	2,541.5	+1.58%	7.76M	aa.aa	02/05
Kuraray	1,678.0	1,685.5	1,656.5	+1.02%	1.28M	aa.aa	02/05
TOTO	3,834.0	3,973.0	3,823.0	-0.83%	1.26M	aa.aa	02/05
TDK	1,547.0	1,579.0	1,547.0	-2.09%	10.7M	aa.aa	02/05
Asahi Kasei Corp.	1,009.5	1,018.0	1,004.0	+0.75%	3.34M	aa.aa	02/05
NGK Insulators	1,798.5	1,807.0	1,779.5	+0.78%	936.9K	aa.aa	02/05
Tokyo Electric Power Co., Inc.	415.6	417.3	410.3	-0.10%	24.71M	aa.aa	02/05
SUMCO Corp.	1,001.0	1,007.0	984.7	+1.36%	3.34M	aa.aa	02/05
Nippon Steel	2,995.0	3,017.0	2,995.0	+0.02%	2.65M	aa.aa	02/05
Alps Electric	1,397.0	1,413.5	1,381.0	+1.09%	1.29M	aa.aa	02/05
Aozora Bank	1,956.0	1,959.5	1,937.0	+0.36%	953.6K	aa.aa	02/05
Chubu Electric Power Co., Inc.	1,848.5	1,859.5	1,833.0	-0.08%	3.06M	aa.aa	02/05
Oji Holdings Corp.	660.7	667.0	658.1	-0.86%	4.3M	aa.aa	02/05
Kobe Steel	1,660.0	1,672.5	1,658.0	-0.30%	1.71M	aa.aa	02/05
Mitsubishi UFJ Financial	1,737.5	1,790.0	1,722.5	-2.50%	69.71M	aa.aa	02/05
Kansai Electric Power	1,660.5	1,671.5	1,647.0	+0.33%	6.77M	aa.aa	02/05
Nippon Paper Industries	1,069.0	1,074.0	1,059.0	-0.37%	552.5K	aa.aa	02/05
JFE Holdings, Inc.	1,667.5	1,672.5	1,656.0	+0.57%	2.89M	aa.aa	02/05
Yokogawa Electric Corp.	3,152.0	3,183.0	3,129.0	+0.80%	784.4K	aa.aa	02/05
Resona Holdings, Inc.	1,040.0	1,091.5	1,029.0	-5.33%	28.11M	aa.aa	02/05
Tokyo Gas	4,748.0	4,827.0	4,721.0	-0.08%	1.42M	aa.aa	02/05
Advantest Corp.	6,337.0	6,348.0	6,136.0	+1.12%	23.85M	aa.aa	02/05
Osaka Gas	3,634.0	3,639.0	3,594.0	+0.33%	950.2K	aa.aa	02/05
Pacific Metals	1,662.0	1,682.0	1,651.0	-0.60%	143.9K	aa.aa	02/05
Denso Corp.	1,906.0	1,921.5	1,892.0	+1.87%	9.33M	aa.aa	02/05
Sumitomo Mitsui Financial	3,282.0	3,364.0	3,238.0	-1.94%	18.94M	aa.aa	02/05
Toho	7,776.0	7,795.0	7,616.0	+0.40%	796.3K	aa.aa	02/05
Resonac Holdings	2,671.5	2,684.5	2,643.0	+0.30%	1.1M	aa.aa	02/05
Japan Steel Works	5,761.0	5,822.0	5,700.0	-1.66%	790K	aa.aa	02/05
Casio Computer	1,112.5	1,117.0	1,106.5	+0.23%	576.8K	aa.aa	02/05
Chiba Bank	1,207.0	1,237.0	1,195.5	-1.83%	3.4M	aa.aa	02/05
NTT Data Corp.	2,963.5	3,023.0	2,944.5	+0.56%	4.31M	aa.aa	02/05
Sumitomo Chemical	357.4	359.4	347.1	+2.06%	15.88M	aa.aa	02/05
Fanuc Corp.	3,720.0	3,740.0	3,690.0	+1.47%	3.56M	aa.aa	02/05
Nissan Chemical Industries	4,286.0	4,306.0	4,192.0	+2.36%	402K	aa.aa	02/05
Mitsui Mining and Smelting Co.	3,882.0	3,917.0	3,872.0	+0.23%	304.3K	aa.aa	02/05
Kyocera Corp.	1,704.0	1,719.5	1,681.0	+1.19%	3.17M	aa.aa	02/05
Fukuoka Financial Group, Inc.	3,636.0	3,708.0	3,580.0	-1.73%	1.08M	aa.aa	02/05
Secom	5,380.0	5,394.0	5,290.0	+1.36%	954K	aa.aa	02/05
Taiyo Yuden	2,185.0	2,189.0	2,133.0	-0.07%	1.98M	aa.aa	02/05
Shizuoka Financial Group	1,496.0	1,530.0	1,478.0	-2.92%	2.83M	aa.aa	02/05
Konami Corp.	20,760.0	20,800.0	20,450.0	+1.52%	379.1K	aa.aa	02/05
Tosoh Corp.	2,027.5	2,034.5	2,012.5	+0.87%	694.4K	aa.aa	02/05
Mitsubishi Materials Corp.	2,247.0	2,260.0	2,234.0	+0.22%	550K	aa.aa	02/05
Mizuho Financial	3,437.0	3,531.0	3,385.0	-2.19%	15.18M	aa.aa	02/05
Fast Retailing	47,990.0	48,100.0	47,250.0	+1.98%	1.27M	aa.aa	02/05
Tokuyama Corp.	2,840.0	2,858.0	2,819.0	+0.05%	365K	aa.aa	02/05
Sumitomo Metal Mining	3,115.0	3,154.0	3,110.0	-0.51%	1.31M	aa.aa	02/05
Kanadevia	926.0	929.0	918.0	+0.87%	516K	aa.aa	02/05
Daiwa Securities Group Inc.	921.2	930.3	914.6	-0.50%	7.15M	aa.aa	02/05
SoftBank Group Corp.	7,405.0	7,456.0	7,331.0	+1.23%	6.96M	aa.aa	02/05
Tokyu Fudosan	1,013.0	1,016.0	1,001.0	+0.85%	2.04M	aa.aa	02/05
Nitto Denko Co	2,625.5	2,653.0	2,565.0	+3.10%	3.49M	aa.aa	02/05
Renesas Electronics Corp	1,733.0	1,743.5	1,688.5	-0.57%	10.26M	aa.aa	02/05
DeNA Co	3,660.0	3,701.0	3,615.0	-1.19%	10.87M	aa.aa	02/05
Japan Airlines Co	2,629.5	2,662.0	2,580.5	+1.15%	4.65M	aa.aa	02/05
Orix T	2,867.5	2,912.5	2,867.5	-1.43%	4M	aa.aa	02/05
Keyence	62,840.0	63,060.0	62,090.0	+1.47%	667.8K	aa.aa	02/05
Murata Mfg Co	1,991.0	1,991.0	1,926.0	+3.13%	24.75M	aa.aa	02/05
M3 Inc	1,785.5	1,812.0	1,767.5	+0.14%	4.24M	aa.aa	02/05
Nexon Co Ltd	2,291.5	2,295.0	2,229.0	+2.62%	1.85M	aa.aa	02/05
Otsuka Holdings Ltd	7,697.0	7,757.0	7,382.0	+5.22%	2.52M	aa.aa	02/05
DIC Corp	2,733.5	2,750.0	2,710.5	+0.02%	257.8K	aa.aa	02/05
Oriental Land Co Ltd	3,164.0	3,183.0	3,035.0	+4.04%	8.69M	aa.aa	02/05
Idemitsu Kosan Co Ltd	902.9	907.3	893.8	+1.12%	3.06M	aa.aa	02/05
SMC Corp	47,000.0	47,430.0	46,800.0	-0.34%	315.2K	aa.aa	02/05
Nidec Corp	2,618.5	2,640.0	2,581.0	+2.13%	5.03M	aa.aa	02/05
Omron Cor	4,337.0	4,355.0	4,270.0	+1.71%	636.6K	aa.aa	02/05
Seiko Epson Cor	1,920.0	1,949.5	1,897.0	-4.93%	4.04M	aa.aa	02/05
Yamaha Motor Co Ltd	1,144.5	1,157.5	1,143.0	+0.48%	4.01M	aa.aa	02/05
Hoya Cor	18,055.0	18,330.0	17,650.0	+2.85%	1.94M	aa.aa	02/05
Bandai Namco Holdings Inc	5,041.0	5,100.0	4,935.0	+1.84%	2.42M	aa.aa	02/05
Nintendo	12,360.0	12,540.0	12,165.0	+1.77%	8.35M	aa.aa	02/05
Nitori Holdings Co Ltd	16,780.0	16,790.0	16,215.0	+1.27%	1.11M	aa.aa	02/05
CyberAgent Inc	1,228.0	1,234.0	1,218.0	-0.93%	2.05M	aa.aa	02/05
Rakuten Inc	831.1	834.1	819.8	-0.04%	13.9M	aa.aa	02/05
Recruit Holdings	8,250.0	8,277.0	8,105.0	+0.40%	5.32M	aa.aa	02/05
Lasertec Corp	13,230.0	13,455.0	13,080.0	-0.23%	5.1M	aa.aa	02/05
Japan Exchange Group	1,599.5	1,636.0	1,572.0	-2.08%	3.06M	aa.aa	02/05
Japan Post Holdings	1,356.5	1,384.0	1,354.5	-1.45%	5.18M	aa.aa	02/05
Haseko	2,026.5	2,033.5	2,013.5	-0.25%	911.4K	aa.aa	02/05
Sumitomo Mitsui	3,418.0	3,486.0	3,402.0	-1.13%	2.5M	aa.aa	02/05
Sharp	852.9	857.4	844.9	+1.38%	2.22M	aa.aa	02/05
Concordia Financial Group	853.4	884.9	850.2	-4.18%	6.84M	aa.aa	02/05
Toyota Motor	2,780.0	2,822.0	2,773.0	+1.05%	36.05M	aa.aa	02/05
Mercari	2,265.0	2,297.0	2,248.5	-1.67%	3.24M	aa.aa	02/05
SoftBank Corp	218.6	219.4	216.6	+0.92%	72.21M	aa.aa	02/05

NSE 30

3,954.94

+4.38

+0.11%

NSE All Share

106,802.47

+103.97

+0.10%

US 30

40,975.00

-244.1

-0.59%

US 500

5,612.30

-38.3

-0.68%

FTSE 100

8,580.72

-15.63

-0.18%

DAX

23,051.10

-284.32

-1.22%

South Africa Top 40

83,841.30

-702.55

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.90	0.00%	2.80M
VFD PLC	17.50	-3.85%	1.62M
Access Holdings	21.55	+2.38%	1.49M
Zenith Bank	47.05	+0.21%	1.15M
Nahco	81.700	-0.97%	700.37K
Aradel Holdings	500.00	+2.46%	134.21K
Total Nig	634.50	-10.00%	71.95K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	790.00
Betaglas	132.80	+9.98%	100.00
Austin Laz	1.88	+9.94%	36.40K
Chapel Hill Denham Management	122.80	+9.94%	750.00
Caverton Offshore Support	3.210	+9.93%	1.77M
John Holt PLC	6.35	+9.48%	3.73K
Multverse	7.60	+9.35%	212.21K

Name	Last	Chg. %	Vol.
Transexpr	1.80	-10.00%	30.00
Julius Berger	123.30	-10.00%	1.02K
Total Nig	634.50	-10.00%	71.95K
BUA Foods	376.20	-10.00%	11.66K
Geregu Power	1,027.40	-10.00%	532.00
Abbey Mortgage Bank	7.47	-10.00%	745.00
Seplat Petroleum	5,130.00	-10.00%	1.16K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	268.00	+2.68%	56.06K
Aradel Holdings	500.00	+2.46%	134.21K
Zenith Bank	47.00	+0.11%	1.14M
Presco	865.00	-1.77%	12.52K
Guaranty Trust Holding	63.30	-0.24%	388.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,200.00	+38.90%	1,666.80
Aaaaaaaaaaa	1,200.00	+38.90%	1,666.80
Aaa Aaaa	75.90	+31.88%	100.10
Aaaaaaaaa Aa A	75.90	+31.88%	100.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp