
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 8,750.0 | 9,180.0 | 8,750.0 | -710.0 | -7.51% | 3.38M | 26/02 | ||
Aeon | 3,203.0 | 3,313.0 | 3,202.0 | -151.0 | -4.50% | 4.65M | 26/02 | ||
AGC | 3,900.0 | 4,020.0 | 3,900.0 | -205.0 | -4.99% | 2.06M | 26/02 | ||
Ajinomoto Co., Inc. | 2,119.0 | 2,207.0 | 2,113.0 | -93.5 | -4.23% | 3.51M | 26/02 | ||
Alps Electric | 1,402.0 | 1,434.0 | 1,395.0 | -55.0 | -3.77% | 2.76M | 26/02 | ||
Amada | 1,291.0 | 1,315.0 | 1,287.0 | -44.0 | -3.30% | 2.70M | 26/02 | ||
ANA Holdings | 2,554.0 | 2,586.5 | 2,528.0 | -49.0 | -1.88% | 6.33M | 26/02 | ||
Aozora Bank | 2,250.0 | 2,300.0 | 2,250.0 | -56.0 | -2.43% | 1.31M | 26/02 | ||
Asahi Group Holdings | 4,612.0 | 4,756.0 | 4,608.0 | -184.0 | -3.84% | 2.27M | 26/02 | ||
Asahi Kasei Corp. | 1,146.0 | 1,169.5 | 1,137.5 | -17.0 | -1.46% | 5.93M | 26/02 | ||
Astellas Pharma Inc. | 1,674.0 | 1,763.5 | 1,671.5 | -98.5 | -5.56% | 7.69M | 26/02 | ||
Bridgestone Corp. | 4,161.0 | 4,309.0 | 4,161.0 | -153.0 | -3.55% | 2.80M | 26/02 | ||
Canon | 2,292.5 | 2,365.0 | 2,292.5 | -87.0 | -3.66% | 5.46M | 26/02 | ||
Casio Computer | 2,052.0 | 2,105.0 | 2,041.0 | -67.0 | -3.16% | 1.55M | 26/02 | ||
Central Japan Railway Co. | 17,410.0 | 17,730.0 | 17,405.0 | -380.0 | -2.14% | 920.30K | 26/02 | ||
Chiba Bank | 679.0 | 703.0 | 678.0 | -28.0 | -3.96% | 2.63M | 26/02 | ||
Chiyoda Corp. | 446.0 | 456.0 | 435.0 | 0.0 | 0.00% | 3.73M | 26/02 | ||
Chubu Electric Power Co., Inc. | 1,307.5 | 1,334.5 | 1,304.0 | -18.5 | -1.40% | 2.73M | 26/02 | ||
Chugai Pharmaceutical | 4,763.0 | 4,964.0 | 4,763.0 | -231.0 | -4.63% | 3.17M | 26/02 | ||
Citizen Holdings | 383.0 | 390.0 | 381.0 | -10.0 | -2.54% | 1.98M | 26/02 | ||
Comsys Holdings Corp. | 3,215.0 | 3,350.0 | 3,185.0 | -160.0 | -4.74% | 700.80K | 26/02 | ||
Concordia Financial Group | 411.0 | 431.0 | 411.0 | -21.0 | -4.86% | 4.25M | 26/02 | ||
Credit Saison | 1,325.0 | 1,356.0 | 1,325.0 | -45.0 | -3.28% | 895.20K | 26/02 | ||
CyberAgent Inc | 6,420.0 | 6,720.0 | 6,420.0 | -330.0 | -4.89% | 1.04M | 26/02 | ||
Dai Nippon Printing | 1,914.0 | 1,961.0 | 1,910.0 | -44.0 | -2.25% | 1.55M | 26/02 | ||
Dai-ichi Life | 1,869.0 | 1,924.0 | 1,869.0 | -20.5 | -1.08% | 5.95M | 26/02 | ||
Daiichi Sankyo | 3,010.0 | 3,165.0 | 3,010.0 | -169.0 | -5.32% | 6.27M | 26/02 | ||
Daikin Industries | 20,720.0 | 21,190.0 | 20,635.0 | -1010.0 | -4.65% | 1.09M | 26/02 | ||
Dainippon Screen Mfg. | 8,300.0 | 8,530.0 | 8,250.0 | -580.0 | -6.53% | 1.14M | 26/02 | ||
Daiwa House Industry | 3,003.0 | 3,148.0 | 3,000.0 | -139.0 | -4.42% | 2.53M | 26/02 | ||
Daiwa Securities Group Inc. | 517.6 | 530.7 | 517.6 | -21.1 | -3.92% | 6.76M | 26/02 | ||
DeNA Co | 2,097.0 | 2,171.0 | 2,080.0 | -89.0 | -4.07% | 937.00K | 26/02 | ||
Denki Kagaku Kogyo K.K. | 4,000.0 | 4,070.0 | 3,985.0 | -115.0 | -2.79% | 434.60K | 26/02 | ||
Denso Corp. | 6,388.0 | 6,549.0 | 6,388.0 | -282.0 | -4.23% | 2.10M | 26/02 | ||
Dentsu Inc. | 3,670.0 | 3,815.0 | 3,650.0 | -235.0 | -6.02% | 1.20M | 26/02 | ||
DIC Corp | 2,609.0 | 2,729.0 | 2,609.0 | -122.0 | -4.47% | 465.30K | 26/02 | ||
DOWA Holdings | 4,195.0 | 4,310.0 | 4,180.0 | -125.0 | -2.89% | 386.80K | 26/02 | ||
East Japan Railway Co. | 7,857.0 | 7,945.0 | 7,765.0 | -43.0 | -0.54% | 2.01M | 26/02 | ||
Ebara Corp. | 3,990.0 | 4,110.0 | 3,990.0 | -205.0 | -4.89% | 617.20K | 26/02 | ||
Eisai | 7,319.0 | 7,601.0 | 7,310.0 | -278.0 | -3.66% | 1.31M | 26/02 | ||
Eneos Holdings | 467.7 | 474.3 | 465.7 | -5.1 | -1.08% | 26.39M | 26/02 | ||
Fanuc Corp. | 26,340.0 | 27,325.0 | 26,210.0 | -1445.0 | -5.20% | 1.50M | 26/02 | ||
Fast Retailing | 105,000.0 | 108,450.0 | 105,000.0 | -4550.0 | -4.15% | 773.60K | 26/02 | ||
Fuji Electric | 4,420.0 | 4,510.0 | 4,415.0 | -155.0 | -3.39% | 677.70K | 26/02 | ||
Fujifilm Holdings Corp. | 6,070.0 | 6,278.0 | 6,059.0 | -250.0 | -3.96% | 2.04M | 26/02 | ||
Fujikura | 513.0 | 524.0 | 512.0 | -16.0 | -3.02% | 2.20M | 26/02 | ||
Fujitsu | 15,360.0 | 15,565.0 | 15,225.0 | -175.0 | -1.13% | 1.25M | 26/02 | ||
Fukuoka Financial Group, Inc. | 1,915.0 | 1,967.0 | 1,900.0 | -57.0 | -2.89% | 1.64M | 26/02 | ||
Furukawa Electric | 2,781.0 | 2,835.0 | 2,753.0 | -49.0 | -1.73% | 748.30K | 26/02 | ||
GS Yuasa Corp. | 3,135.0 | 3,230.0 | 3,130.0 | -160.0 | -4.86% | 547.30K | 26/02 | ||
Haseko | 1,318.0 | 1,364.0 | 1,318.0 | -54.0 | -3.94% | 1.63M | 26/02 | ||
Hino Motors | 1,000.0 | 1,012.0 | 987.0 | -29.0 | -2.82% | 2.66M | 26/02 | ||
Hitachi | 4,876.0 | 5,075.0 | 4,874.0 | -275.0 | -5.34% | 4.70M | 26/02 | ||
Hitachi Construction Machinery Co | 3,275.0 | 3,395.0 | 3,270.0 | -170.0 | -4.93% | 827.80K | 26/02 | ||
Hitachi Zosen Corp. | 677.0 | 698.0 | 674.0 | -22.0 | -3.15% | 3.03M | 26/02 | ||
Honda Motor | 2,911.5 | 3,010.0 | 2,911.5 | -114.5 | -3.78% | 8.04M | 26/02 | ||
Idemitsu Kosan Co Ltd | 2,784.0 | 2,813.0 | 2,742.0 | +9.0 | +0.32% | 1.58M | 26/02 | ||
IHI Corp. | 1,958.0 | 2,012.0 | 1,941.0 | -69.0 | -3.40% | 2.27M | 26/02 | ||
Inpex Corp. | 784.0 | 806.0 | 780.0 | -6.0 | -0.76% | 12.83M | 26/02 | ||
Isetan Mitsukoshi Holdings | 777.0 | 792.0 | 769.0 | -7.0 | -0.89% | 3.50M | 26/02 | ||
Isuzu Motors | 1,114.0 | 1,127.0 | 1,092.0 | -21.0 | -1.85% | 4.24M | 26/02 | ||
Itochu Corp. | 3,168.0 | 3,200.0 | 3,155.0 | -62.0 | -1.92% | 6.68M | 26/02 | ||
J.Front Retailing | 1,017.0 | 1,039.0 | 1,017.0 | -38.0 | -3.60% | 1.48M | 26/02 | ||
Japan Post Holdings | 910.6 | 925.7 | 908.4 | -9.3 | -1.01% | 11.97M | 26/02 | ||
Japan Steel Works | 2,720.0 | 2,772.0 | 2,684.0 | -92.0 | -3.27% | 565.80K | 26/02 | ||
Japan Tobacco | 1,925.0 | 1,940.0 | 1,920.0 | -23.0 | -1.18% | 7.69M | 26/02 | ||
JFE Holdings, Inc. | 1,118.0 | 1,140.0 | 1,111.0 | -34.0 | -2.95% | 5.33M | 26/02 | ||
JGC Corp. | 1,367.0 | 1,395.0 | 1,365.0 | -33.0 | -2.36% | 1.84M | 26/02 | ||
JTEKT Corp. | 1,117.0 | 1,157.0 | 1,115.0 | -65.0 | -5.50% | 2.15M | 26/02 | ||
Kajima Corp. | 1,358.0 | 1,421.0 | 1,355.0 | -64.0 | -4.50% | 4.76M | 26/02 | ||
Kansai Electric Power | 1,062.5 | 1,078.5 | 1,062.5 | -12.5 | -1.16% | 3.46M | 26/02 | ||
Kao Corp. | 7,144.0 | 7,217.0 | 7,028.0 | +7.0 | +0.10% | 2.97M | 26/02 | ||
Kawasaki Heavy Industries | 2,388.0 | 2,404.0 | 2,304.0 | -2.0 | -0.08% | 1.90M | 26/02 | ||
Kawasaki Kisen Kaisha | 2,005.0 | 2,049.0 | 1,982.0 | -60.0 | -2.91% | 836.50K | 26/02 | ||
KDDI Corp. | 3,290.0 | 3,372.0 | 3,288.0 | -93.0 | -2.75% | 7.59M | 26/02 | ||
Keio Corp. | 7,950.0 | 8,340.0 | 7,910.0 | -400.0 | -4.79% | 486.20K | 26/02 | ||
Keisei Electric Railway | 3,840.0 | 3,945.0 | 3,825.0 | -125.0 | -3.15% | 567.80K | 26/02 | ||
Kikkoman Corp. | 7,030.0 | 7,300.0 | 7,000.0 | -300.0 | -4.09% | 684.90K | 26/02 | ||
Kirin Holdings | 2,088.5 | 2,125.0 | 2,075.0 | -46.0 | -2.16% | 3.91M | 26/02 | ||
Kobe Steel | 656.0 | 673.0 | 655.0 | -15.0 | -2.24% | 4.89M | 26/02 | ||
Komatsu | 3,190.0 | 3,263.0 | 3,190.0 | -119.0 | -3.60% | 3.25M | 26/02 | ||
Konami Corp. | 6,830.0 | 7,140.0 | 6,830.0 | -390.0 | -5.40% | 618.50K | 26/02 | ||
Konica Minolta, Inc. | 539.0 | 559.0 | 538.0 | -28.0 | -4.94% | 13.21M | 26/02 | ||
Kubota Corp. | 2,407.5 | 2,520.0 | 2,402.5 | -113.5 | -4.50% | 4.65M | 26/02 | ||
Kuraray | 1,192.0 | 1,225.0 | 1,191.0 | -56.0 | -4.49% | 1.64M | 26/02 | ||
Kyocera Corp. | 6,858.0 | 7,038.0 | 6,854.0 | -291.0 | -4.07% | 1.24M | 26/02 | ||
Kyowa Hakko Kirin | 2,968.0 | 3,025.0 | 2,930.0 | -67.0 | -2.21% | 1.29M | 26/02 | ||
Marubeni Corp. | 791.7 | 813.3 | 791.0 | -32.3 | -3.92% | 12.32M | 26/02 | ||
Maruha Nichiro Corp | 2,464.0 | 2,515.0 | 2,464.0 | -65.0 | -2.57% | 214.10K | 26/02 | ||
Marui Group | 2,021.0 | 2,106.0 | 2,021.0 | -90.0 | -4.26% | 753.20K | 26/02 | ||
Matsui Securities | 911.0 | 935.0 | 911.0 | -25.0 | -2.67% | 1.07M | 26/02 | ||
Mazda Motor | 839.0 | 855.0 | 839.0 | -23.0 | -2.67% | 6.41M | 26/02 | ||
Meiji Holdings | 6,760.0 | 6,910.0 | 6,760.0 | -140.0 | -2.03% | 835.60K | 26/02 | ||
Minebea Mitsumi | 2,615.0 | 2,659.0 | 2,601.0 | -80.0 | -2.97% | 2.17M | 26/02 | ||
Mitsubishi Chemical Holdings Corp | 739.8 | 763.9 | 738.4 | -33.3 | -4.31% | 12.23M | 26/02 | ||
Mitsubishi Corp. | 3,003.0 | 3,034.0 | 2,990.5 | -39.0 | -1.28% | 6.70M | 26/02 | ||
Mitsubishi Electric | 1,568.5 | 1,607.0 | 1,566.5 | -53.5 | -3.30% | 5.49M | 26/02 | ||
Mitsubishi Estate | 1,838.0 | 1,914.5 | 1,832.0 | -79.0 | -4.12% | 3.74M | 26/02 | ||
Mitsubishi Heavy Industries | 3,068.0 | 3,127.0 | 3,062.0 | -78.0 | -2.48% | 1.52M | 26/02 | ||
Mitsubishi Logistics Corp. | 3,325.0 | 3,465.0 | 3,325.0 | -145.0 | -4.18% | 272.80K | 26/02 | ||
Mitsubishi Materials Corp. | 2,503.0 | 2,566.0 | 2,501.0 | -96.0 | -3.69% | 785.20K | 26/02 | ||
Mitsubishi Motors Corp. | 302.0 | 307.0 | 298.0 | -3.0 | -0.98% | 22.10M | 26/02 | ||
Mitsubishi UFJ Financial | 558.0 | 569.0 | 557.1 | -10.1 | -1.78% | 90.80M | 26/02 | ||
Mitsui | 2,263.5 | 2,303.0 | 2,260.0 | -60.5 | -2.60% | 8.13M | 26/02 | ||
Mitsui Chemicals, Inc. | 3,280.0 | 3,400.0 | 3,270.0 | -160.0 | -4.65% | 1.27M | 26/02 | ||
Mitsui Engineering & Shipbuilding | 458.0 | 475.0 | 456.0 | -24.0 | -4.98% | 3.13M | 26/02 | ||
Mitsui Fudosan | 2,400.0 | 2,491.5 | 2,388.0 | -93.0 | -3.73% | 4.09M | 26/02 | ||
Mitsui Mining and Smelting Co. | 3,710.0 | 3,775.0 | 3,670.0 | -85.0 | -2.24% | 879.80K | 26/02 | ||
Mitsui O.S.K. Lines | 3,365.0 | 3,410.0 | 3,315.0 | -70.0 | -2.04% | 1.32M | 26/02 | ||
Mizuho Financial | 1,559.0 | 1,594.0 | 1,557.0 | -34.0 | -2.13% | 10.73M | 26/02 | ||
MS&AD Insurance Group Holdings | 3,000.0 | 3,082.0 | 3,000.0 | -105.0 | -3.38% | 2.53M | 26/02 | ||
NEC Corp. | 5,800.0 | 5,950.0 | 5,800.0 | -180.0 | -3.01% | 1.91M | 26/02 | ||
NGK Insulators | 1,880.0 | 1,947.0 | 1,874.0 | -63.0 | -3.24% | 2.07M | 26/02 | ||
NH Foods | 4,485.0 | 4,595.0 | 4,480.0 | -120.0 | -2.61% | 353.00K | 26/02 | ||
Nichirei Corp. | 2,773.0 | 2,845.0 | 2,772.0 | -72.0 | -2.53% | 514.80K | 26/02 | ||
Nikon Corp. | 945.0 | 968.0 | 930.0 | -28.0 | -2.88% | 6.14M | 26/02 | ||
Nippon Electric Glass | 2,411.0 | 2,450.0 | 2,411.0 | -71.0 | -2.86% | 815.10K | 26/02 | ||
Nippon Express | 7,920.0 | 8,130.0 | 7,890.0 | -160.0 | -1.98% | 480.80K | 26/02 | ||
Nippon Kayaku | 1,032.0 | 1,060.0 | 1,029.0 | -35.0 | -3.28% | 969.20K | 26/02 | ||
Nippon Light Metal Holdings Co. | 2,100.0 | 2,147.0 | 2,100.0 | -69.0 | -3.18% | 279.30K | 26/02 | ||
Nippon Paper Industries | 1,392.0 | 1,429.0 | 1,392.0 | -46.0 | -3.20% | 582.10K | 26/02 | ||
Nippon Sheet Glass | 539.0 | 552.0 | 537.0 | -20.0 | -3.58% | 1.33M | 26/02 | ||
Nippon Suisan Kaisha | 507.0 | 519.0 | 507.0 | -8.0 | -1.55% | 2.35M | 26/02 | ||
Nippon Telegraph & Telephone Corp | 2,758.0 | 2,785.0 | 2,756.0 | -28.0 | -1.01% | 6.81M | 26/02 | ||
Nippon Yusen K.K | 3,055.0 | 3,105.0 | 3,025.0 | -70.0 | -2.24% | 2.16M | 26/02 | ||
Nissan Chemical Industries | 5,790.0 | 6,210.0 | 5,790.0 | -490.0 | -7.80% | 772.40K | 26/02 | ||
Nissan Motor | 574.7 | 585.0 | 572.1 | -11.3 | -1.93% | 17.94M | 26/02 | ||
Nisshin Seifun Group Inc. | 1,713.0 | 1,760.0 | 1,713.0 | -49.0 | -2.78% | 944.20K | 26/02 | ||
Nisshinbo Holdings Inc. | 792.0 | 827.0 | 792.0 | -39.0 | -4.69% | 1.19M | 26/02 | ||
Nitto Denko Co | 9,090.0 | 9,150.0 | 9,010.0 | -210.0 | -2.26% | 917.00K | 26/02 | ||
Nomura | 618.8 | 627.0 | 616.8 | -12.9 | -2.04% | 15.48M | 26/02 | ||
NSK | 1,043.0 | 1,073.0 | 1,037.0 | -47.0 | -4.31% | 5.38M | 26/02 | ||
NTN Corp. | 310.0 | 320.0 | 309.0 | -14.0 | -4.32% | 8.10M | 26/02 | ||
NTT Data Corp. | 1,625.0 | 1,671.0 | 1,625.0 | -19.0 | -1.16% | 5.23M | 26/02 | ||
Obayashi Corp. | 913.0 | 952.0 | 909.0 | -44.0 | -4.60% | 5.24M | 26/02 | ||
Odakyu Electric Railway | 3,115.0 | 3,215.0 | 3,095.0 | -105.0 | -3.26% | 1.32M | 26/02 | ||
Oji Holdings Corp. | 671.0 | 702.0 | 671.0 | -38.0 | -5.36% | 4.30M | 26/02 | ||
Oki Electric Industry | 1,043.0 | 1,065.0 | 1,036.0 | -11.0 | -1.04% | 539.30K | 26/02 | ||
Okuma Corp. | 5,850.0 | 5,980.0 | 5,840.0 | -160.0 | -2.66% | 163.60K | 26/02 | ||
Olympus Corp. | 2,230.0 | 2,300.0 | 2,225.5 | -50.0 | -2.19% | 4.39M | 26/02 | ||
Omron Cor | 8,580.0 | 8,950.0 | 8,580.0 | -460.0 | -5.09% | 955.90K | 26/02 | ||
Osaka Gas | 1,906.0 | 1,961.0 | 1,904.0 | -42.0 | -2.16% | 2.05M | 26/02 | ||
Otsuka Holdings Ltd | 4,224.0 | 4,448.0 | 4,221.0 | -161.0 | -3.67% | 1.19M | 26/02 | ||
Pacific Metals | 2,364.0 | 2,475.0 | 2,358.0 | -159.0 | -6.30% | 469.10K | 26/02 | ||
Panasonic | 1,365.5 | 1,406.0 | 1,364.0 | -77.5 | -5.37% | 10.31M | 26/02 | ||
Rakuten Inc | 1,191.0 | 1,207.0 | 1,182.0 | -19.0 | -1.57% | 9.25M | 26/02 | ||
Recruit Holdings | 5,281.0 | 5,361.0 | 5,266.0 | -234.0 | -4.24% | 6.05M | 26/02 | ||
Resona Holdings, Inc. | 427.7 | 443.4 | 426.8 | -16.5 | -3.71% | 21.77M | 26/02 | ||
Ricoh | 922.0 | 958.0 | 916.0 | -57.0 | -5.82% | 5.29M | 26/02 | ||
Sapporo Holdings | 2,185.0 | 2,297.0 | 2,184.0 | -128.0 | -5.53% | 429.20K | 26/02 | ||
Secom | 9,226.0 | 9,540.0 | 9,198.0 | -314.0 | -3.29% | 711.00K | 26/02 | ||
Seiko Epson Cor | 1,744.0 | 1,817.0 | 1,744.0 | -84.0 | -4.60% | 2.37M | 26/02 | ||
Sekisui House | 1,997.0 | 2,075.0 | 1,990.5 | -88.5 | -4.24% | 3.44M | 26/02 | ||
Seven & i Holdings | 4,037.0 | 4,143.0 | 4,035.0 | -131.0 | -3.14% | 2.59M | 26/02 | ||
Shimizu Corp. | 805.0 | 841.0 | 800.0 | -40.0 | -4.73% | 4.44M | 26/02 | ||
Shin-Etsu Chemical | 17,350.0 | 17,825.0 | 17,350.0 | -775.0 | -4.28% | 1.52M | 26/02 | ||
Shinsei Bank | 1,520.0 | 1,568.0 | 1,520.0 | -38.0 | -2.44% | 1.28M | 26/02 | ||
Shionogi | 5,413.0 | 5,700.0 | 5,404.0 | -309.0 | -5.40% | 2.31M | 26/02 | ||
Shiseido | 7,913.0 | 8,146.0 | 7,890.0 | -235.0 | -2.88% | 1.45M | 26/02 | ||
Shizuoka Bank | 778.0 | 804.0 | 778.0 | -32.0 | -3.95% | 3.38M | 26/02 | ||
Showa Denko K.K. | 2,594.0 | 2,609.0 | 2,529.0 | -38.0 | -1.44% | 1.73M | 26/02 | ||
SKY Perfect JSAT Holdings Inc. | 450.0 | 460.0 | 450.0 | -10.0 | -2.17% | 1.54M | 26/02 | ||
Softbank Group Corp. | 9,895.0 | 10,150.0 | 9,895.0 | -470.0 | -4.53% | 14.64M | 26/02 | ||
Sojitz Corp. | 280.0 | 287.0 | 279.0 | -10.0 | -3.45% | 17.32M | 26/02 | ||
Sompo Holdings Inc | 4,080.0 | 4,183.0 | 4,077.0 | -101.0 | -2.42% | 1.02M | 26/02 | ||
Sony | 11,120.0 | 11,375.0 | 11,120.0 | -450.0 | -3.89% | 6.16M | 26/02 | ||
Subaru Corp | 1,988.5 | 2,025.0 | 1,988.0 | -46.5 | -2.29% | 5.55M | 26/02 | ||
SUMCO Corp. | 2,430.0 | 2,526.0 | 2,430.0 | -144.0 | -5.59% | 9.94M | 26/02 | ||
Sumitomo Chemical | 515.0 | 528.0 | 515.0 | -23.0 | -4.28% | 19.59M | 26/02 | ||
Sumitomo Corp. | 1,540.5 | 1,580.0 | 1,537.0 | -53.5 | -3.36% | 5.46M | 26/02 | ||
Sumitomo Dainippon Pharma | 1,683.0 | 1,753.0 | 1,677.0 | -80.0 | -4.54% | 1.26M | 26/02 | ||
Sumitomo Electric Industries | 1,546.5 | 1,573.5 | 1,531.0 | -11.5 | -0.74% | 4.47M | 26/02 | ||
Sumitomo Heavy Industries | 2,925.0 | 2,970.0 | 2,911.0 | -51.0 | -1.71% | 674.70K | 26/02 | ||
Sumitomo Metal Mining | 5,142.0 | 5,358.0 | 5,126.0 | -313.0 | -5.74% | 2.31M | 26/02 | ||
Sumitomo Mitsui | 3,502.0 | 3,607.0 | 3,497.0 | -112.0 | -3.10% | 1.39M | 26/02 | ||
Sumitomo Mitsui Financial | 3,742.0 | 3,808.0 | 3,733.0 | -69.0 | -1.81% | 10.45M | 26/02 | ||
Sumitomo Osaka Cement | 3,520.0 | 3,610.0 | 3,520.0 | -135.0 | -3.69% | 394.60K | 26/02 | ||
Sumitomo Realty & Development Co. | 3,670.0 | 3,834.0 | 3,662.0 | -184.0 | -4.77% | 1.79M | 26/02 | ||
Suzuki Motor Corp. | 4,599.0 | 4,815.0 | 4,591.0 | -206.0 | -4.29% | 2.74M | 26/02 | ||
T&D Holdings, Inc. | 1,436.0 | 1,478.0 | 1,433.0 | -35.0 | -2.38% | 3.24M | 26/02 | ||
Taiheiyo Cement Corp. | 2,652.0 | 2,752.0 | 2,652.0 | -168.0 | -5.96% | 1.88M | 26/02 | ||
Taisei Corp. | 3,755.0 | 3,910.0 | 3,745.0 | -155.0 | -3.96% | 1.33M | 26/02 | ||
Taiyo Yuden | 5,260.0 | 5,470.0 | 5,260.0 | -330.0 | -5.90% | 2.87M | 26/02 | ||
Takara Holdings Inc. | 1,427.0 | 1,507.0 | 1,426.0 | -99.0 | -6.49% | 937.10K | 26/02 | ||
Takashimaya | 1,082.0 | 1,105.0 | 1,079.0 | -30.0 | -2.70% | 1.44M | 26/02 | ||
Takeda Pharmaceutical | 3,582.0 | 3,623.0 | 3,582.0 | -28.0 | -0.78% | 8.50M | 26/02 | ||
TDK | 15,240.0 | 15,650.0 | 15,240.0 | -810.0 | -5.05% | 1.01M | 26/02 | ||
Teijin | 1,830.0 | 1,880.0 | 1,826.0 | -60.0 | -3.17% | 1.71M | 26/02 | ||
Terumo Corp. | 3,951.0 | 4,106.0 | 3,950.0 | -164.0 | -3.99% | 3.39M | 26/02 | ||
Tobu Railway | 3,030.0 | 3,115.0 | 3,030.0 | -90.0 | -2.88% | 553.80K | 26/02 | ||
Toho | 4,000.0 | 4,155.0 | 4,000.0 | -190.0 | -4.53% | 446.70K | 26/02 | ||
Toho Zinc | 2,281.0 | 2,355.0 | 2,281.0 | -98.0 | -4.12% | 267.30K | 26/02 | ||
Tokai Carbon | 1,441.0 | 1,491.0 | 1,439.0 | -72.0 | -4.76% | 2.37M | 26/02 | ||
Tokio Marine Holdings, Inc. | 5,253.0 | 5,370.0 | 5,253.0 | -117.0 | -2.18% | 2.69M | 26/02 | ||
Tokuyama Corp. | 2,656.0 | 2,720.0 | 2,642.0 | -109.0 | -3.94% | 818.10K | 26/02 | ||
Tokyo Dome Corp. | 1,296.0 | 1,297.0 | 1,296.0 | -1.0 | -0.08% | 1.25M | 26/02 | ||
Tokyo Electric Power Co., Inc. | 342.0 | 349.0 | 339.0 | -7.0 | -2.01% | 17.92M | 26/02 | ||
Tokyo Electron | 43,550.0 | 44,700.0 | 43,500.0 | -2150.0 | -4.70% | 1.68M | 26/02 | ||
Tokyo Gas | 2,202.0 | 2,260.5 | 2,202.0 | -54.0 | -2.39% | 2.48M | 26/02 | ||
Tokyo Tatemono | 1,511.0 | 1,564.0 | 1,507.0 | -78.0 | -4.91% | 1.15M | 26/02 | ||
Tokyu Corp. | 1,464.0 | 1,486.0 | 1,447.0 | -33.0 | -2.20% | 2.86M | 26/02 | ||
Tokyu Fudosan | 666.0 | 690.0 | 664.0 | -33.0 | -4.72% | 3.92M | 26/02 | ||
Toppan Printing | 1,672.0 | 1,711.0 | 1,671.0 | -46.0 | -2.68% | 1.84M | 26/02 | ||
Toray Industries, Inc. | 696.6 | 710.0 | 694.3 | -21.3 | -2.97% | 7.26M | 26/02 | ||
Tosoh Corp. | 1,950.0 | 2,015.0 | 1,943.0 | -98.0 | -4.79% | 2.03M | 26/02 | ||
TOTO | 6,410.0 | 6,600.0 | 6,410.0 | -280.0 | -4.19% | 689.30K | 26/02 | ||
Toyo Seikan Group Holdings | 1,332.0 | 1,374.0 | 1,327.0 | -54.0 | -3.90% | 874.90K | 26/02 | ||
Toyobo | 1,342.0 | 1,405.0 | 1,342.0 | -73.0 | -5.16% | 951.90K | 26/02 | ||
Toyota Motor | 7,873.0 | 7,977.0 | 7,834.0 | -145.0 | -1.81% | 7.53M | 26/02 | ||
Toyota Tsusho Corp. | 4,460.0 | 4,625.0 | 4,455.0 | -240.0 | -5.11% | 1.05M | 26/02 | ||
Trend Micro Inc. | 5,120.0 | 5,290.0 | 5,120.0 | -170.0 | -3.21% | 1.02M | 26/02 | ||
Ube Industries | 2,138.0 | 2,175.0 | 2,137.0 | -52.0 | -2.37% | 643.60K | 26/02 | ||
Unitika | 427.0 | 436.0 | 426.0 | -14.0 | -3.17% | 399.10K | 26/02 | ||
West Japan Railway Co. | 6,514.0 | 6,648.0 | 6,496.0 | -153.0 | -2.29% | 1.76M | 26/02 | ||
Yamaha Corp. | 5,930.0 | 6,130.0 | 5,930.0 | -190.0 | -3.10% | 833.90K | 26/02 | ||
Yamaha Motor Co Ltd | 2,319.0 | 2,378.0 | 2,316.0 | -121.0 | -4.96% | 2.87M | 26/02 | ||
Yamato Holdings | 2,802.0 | 2,864.0 | 2,776.0 | -59.0 | -2.06% | 3.18M | 26/02 | ||
Yaskawa Electric Corp. | 5,320.0 | 5,370.0 | 5,250.0 | -120.0 | -2.21% | 1.95M | 26/02 | ||
Yokogawa Electric Corp. | 2,016.0 | 2,068.0 | 2,015.0 | -93.0 | -4.41% | 1.32M | 26/02 | ||
Yokohama Rubber | 1,840.0 | 1,893.0 | 1,838.0 | -70.0 | -3.66% | 1.04M | 26/02 | ||
Z Holdings | 648.5 | 657.9 | 641.2 | -13.9 | -2.10% | 18.45M | 26/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review