Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,314.0 | 5,450.0 | 5,293.0 | -121.0 | -2.23% | 7.69M | 06:10:39 | ||
Aeon | 3,299.0 | 3,320.0 | 3,289.0 | -25.0 | -0.75% | 892.40K | 06:10:40 | ||
AGC | 5,734.0 | 5,798.0 | 5,716.0 | -24.0 | -0.42% | 298.80K | 06:10:55 | ||
Ajinomoto Co., Inc. | 5,693.0 | 5,705.0 | 5,646.0 | +8.0 | +0.14% | 605.40K | 06:11:00 | ||
Alps Electric | 1,352.0 | 1,358.5 | 1,325.5 | +22.5 | +1.69% | 1.72M | 06:10:17 | ||
Amada | 1,702.0 | 1,735.5 | 1,699.0 | -26.0 | -1.50% | 415.30K | 06:10:58 | ||
ANA Holdings | 3,041.0 | 3,080.0 | 3,034.0 | -34.0 | -1.11% | 1.54M | 06:11:01 | ||
Aozora Bank | 2,466.5 | 2,495.0 | 2,459.0 | -26.5 | -1.06% | 781.50K | 06:09:54 | ||
Asahi Group Holdings | 5,427.0 | 5,518.0 | 5,421.0 | -96.0 | -1.74% | 1.30M | 06:11:03 | ||
Asahi Kasei Corp. | 1,066.5 | 1,099.0 | 1,066.0 | -7.5 | -0.70% | 3.50M | 06:11:02 | ||
Astellas Pharma Inc. | 1,462.5 | 1,484.5 | 1,457.5 | -6.5 | -0.44% | 4.91M | 06:10:40 | ||
Bandai Namco Holdings Inc | 2,933.0 | 2,963.0 | 2,906.0 | +5.5 | +0.19% | 933.50K | 06:11:03 | ||
Bridgestone Corp. | 6,729.0 | 6,767.0 | 6,711.0 | -32.0 | -0.47% | 527.90K | 06:11:00 | ||
Canon | 4,101.0 | 4,274.0 | 4,096.0 | -339.0 | -7.64% | 10.33M | 06:11:01 | ||
Casio Computer | 1,299.0 | 1,312.5 | 1,298.5 | -17.0 | -1.29% | 370.70K | 06:11:02 | ||
Central Japan Railway Co. | 3,602.0 | 3,651.0 | 3,592.0 | -53.0 | -1.45% | 1.20M | 06:11:01 | ||
Chiba Bank | 1,310.0 | 1,331.0 | 1,307.0 | -21.0 | -1.58% | 821.50K | 06:11:01 | ||
Chubu Electric Power Co., Inc. | 1,988.5 | 2,033.0 | 1,983.5 | -35.0 | -1.73% | 1.15M | 06:11:07 | ||
Chugai Pharmaceutical | 4,893.0 | 5,048.0 | 4,830.0 | -258.0 | -5.01% | 2.35M | 06:10:36 | ||
Citizen Holdings | 1,020.0 | 1,036.0 | 1,018.0 | -18.0 | -1.73% | 381.40K | 06:11:02 | ||
Comsys Holdings Corp. | 3,708.0 | 3,743.0 | 3,681.0 | -61.0 | -1.62% | 129.80K | 06:10:21 | ||
Concordia Financial Group | 834.2 | 841.0 | 830.1 | -1.4 | -0.17% | 1.92M | 06:11:03 | ||
Credit Saison | 2,833.5 | 2,928.0 | 2,828.0 | -95.0 | -3.24% | 631.00K | 06:10:48 | ||
CyberAgent Inc | 985.9 | 1,064.0 | 975.6 | -49.1 | -4.74% | 29.99M | 06:11:00 | ||
Dai Nippon Printing | 4,501.0 | 4,535.0 | 4,483.0 | -21.0 | -0.46% | 230.80K | 06:11:02 | ||
Dai-ichi Life | 3,481.0 | 3,519.0 | 3,447.0 | -47.0 | -1.33% | 1.42M | 06:10:31 | ||
Daiichi Sankyo | 4,806.0 | 4,977.0 | 4,612.0 | +77.0 | +1.63% | 5.83M | 06:10:51 | ||
Daikin Industries | 20,375.0 | 20,505.0 | 20,090.0 | +105.0 | +0.52% | 926.90K | 06:11:02 | ||
Dainippon Screen Mfg. | 16,240.0 | 16,775.0 | 16,230.0 | -650.0 | -3.85% | 1.54M | 06:10:47 | ||
Daiwa House Industry | 4,301.0 | 4,379.0 | 4,295.0 | -59.0 | -1.35% | 683.60K | 06:11:01 | ||
Daiwa Securities Group Inc. | 1,120.0 | 1,150.5 | 1,117.0 | -27.5 | -2.40% | 3.17M | 06:11:04 | ||
DeNA Co | 1,576.5 | 1,602.0 | 1,567.0 | -11.5 | -0.72% | 517.20K | 06:11:01 | ||
Denka | 2,288.0 | 2,298.0 | 2,250.0 | +21.5 | +0.95% | 364.90K | 06:10:39 | ||
Denso Corp. | 2,810.0 | 2,842.0 | 2,803.5 | -31.0 | -1.09% | 2.32M | 06:11:02 | ||
Dentsu Inc. | 4,198.0 | 4,252.0 | 4,198.0 | -69.0 | -1.62% | 394.80K | 06:11:04 | ||
DIC Corp | 2,892.0 | 2,915.0 | 2,876.5 | -19.5 | -0.67% | 177.10K | 06:11:05 | ||
DOWA Holdings | 5,631.0 | 5,659.0 | 5,607.0 | -34.0 | -0.60% | 66.20K | 06:11:02 | ||
East Japan Railway Co. | 2,877.0 | 2,915.0 | 2,871.5 | -45.0 | -1.54% | 2.04M | 06:11:01 | ||
Ebara Corp. | 12,580.0 | 12,885.0 | 12,575.0 | -445.0 | -3.42% | 429.80K | 06:11:05 | ||
Eisai | 6,278.0 | 6,333.0 | 6,176.0 | +189.0 | +3.10% | 2.03M | 06:10:39 | ||
Eneos Holdings | 705.4 | 719.5 | 704.5 | -13.0 | -1.81% | 8.09M | 06:11:08 | ||
Fanuc Corp. | 4,459.0 | 4,515.0 | 4,354.0 | -154.0 | -3.34% | 6.12M | 06:11:03 | ||
Fast Retailing | 41,500.0 | 42,200.0 | 41,440.0 | -1580.0 | -3.67% | 1.09M | 06:11:01 | ||
Fuji Electric | 9,984.0 | 10,345.0 | 9,970.0 | -86.0 | -0.85% | 745.10K | 06:10:56 | ||
Fujifilm Holdings Corp. | 3,317.0 | 3,375.0 | 3,314.0 | -90.0 | -2.64% | 2.01M | 06:11:03 | ||
Fujikura | 2,618.5 | 2,693.0 | 2,616.0 | -71.5 | -2.66% | 2.11M | 06:11:08 | ||
Fujitsu | 2,480.0 | 2,522.0 | 2,472.0 | -40.5 | -1.61% | 3.74M | 06:11:02 | ||
Fukuoka Financial Group, Inc. | 4,121.0 | 4,159.0 | 4,109.0 | -59.0 | -1.41% | 645.50K | 06:11:01 | ||
Furukawa Electric | 3,301.0 | 3,360.0 | 3,300.0 | -66.0 | -1.96% | 201.20K | 06:11:01 | ||
GS Yuasa Corp. | 2,926.0 | 2,957.0 | 2,921.5 | -42.0 | -1.42% | 224.40K | 06:11:01 | ||
Haseko | 1,867.5 | 1,884.5 | 1,865.0 | -3.0 | -0.16% | 416.70K | 06:11:01 | ||
Hino Motors | 467.6 | 485.4 | 464.0 | -24.3 | -4.94% | 2.08M | 06:10:41 | ||
Hitachi | 13,190.0 | 13,660.0 | 13,180.0 | -520.0 | -3.79% | 1.82M | 06:10:40 | ||
Hitachi Construction Machinery Co | 4,421.0 | 4,690.0 | 4,418.0 | -237.0 | -5.09% | 1.63M | 06:10:42 | ||
Hitachi Zosen Corp. | 1,195.0 | 1,254.0 | 1,193.0 | -60.0 | -4.78% | 1.14M | 06:10:55 | ||
Honda Motor | 1,750.0 | 1,787.5 | 1,748.0 | -39.5 | -2.21% | 6.18M | 06:10:15 | ||
Hoya Cor | 18,260.0 | 18,550.0 | 18,180.0 | -425.0 | -2.27% | 595.80K | 06:11:02 | ||
Idemitsu Kosan Co Ltd | 1,020.5 | 1,053.0 | 1,019.5 | -25.0 | -2.39% | 2.49M | 06:10:56 | ||
IHI Corp. | 3,557.0 | 3,643.0 | 3,552.0 | -68.0 | -1.88% | 4.08M | 06:11:08 | ||
Inpex Corp. | 2,360.5 | 2,426.5 | 2,360.0 | -74.5 | -3.06% | 3.91M | 06:11:00 | ||
Isetan Mitsukoshi Holdings | 2,196.5 | 2,302.5 | 2,186.0 | -128.5 | -5.53% | 2.52M | 06:10:38 | ||
Isuzu Motors | 1,953.0 | 1,987.5 | 1,948.0 | -24.0 | -1.21% | 1.20M | 06:10:52 | ||
Itochu Corp. | 6,873.0 | 6,909.0 | 6,838.0 | -11.0 | -0.16% | 1.81M | 06:10:45 | ||
J.Front Retailing | 1,394.5 | 1,442.0 | 1,386.0 | -69.5 | -4.75% | 2.32M | 06:11:06 | ||
Japan Airlines Co | 2,836.0 | 2,853.5 | 2,828.5 | -21.0 | -0.74% | 1.39M | 06:11:00 | ||
Japan Exchange Group | 3,793.0 | 3,876.0 | 3,758.0 | -128.0 | -3.26% | 951.80K | 06:11:09 | ||
Japan Post Holdings | 1,496.0 | 1,506.0 | 1,486.5 | -1.0 | -0.07% | 3.50M | 06:11:03 | ||
Japan Steel Works | 3,762.0 | 3,828.0 | 3,747.0 | -83.0 | -2.16% | 403.60K | 06:10:41 | ||
Japan Tobacco | 4,163.0 | 4,199.0 | 4,159.0 | -37.0 | -0.88% | 2.82M | 06:11:04 | ||
JFE Holdings, Inc. | 2,318.5 | 2,371.5 | 2,316.5 | -66.5 | -2.79% | 2.73M | 06:11:02 | ||
JGC Corp. | 1,497.5 | 1,518.0 | 1,495.0 | -31.5 | -2.06% | 740.10K | 06:11:02 | ||
JTEKT Corp. | 1,395.0 | 1,424.5 | 1,393.0 | -27.5 | -1.93% | 472.10K | 06:11:04 | ||
Kajima Corp. | 2,939.0 | 3,009.0 | 2,931.5 | -71.0 | -2.36% | 742.80K | 06:11:05 | ||
Kansai Electric Power | 2,324.0 | 2,372.0 | 2,314.0 | -41.0 | -1.73% | 1.62M | 06:11:01 | ||
Kao Corp. | 6,419.0 | 6,455.0 | 6,389.0 | +22.0 | +0.34% | 687.80K | 06:11:01 | ||
Kawasaki Heavy Industries | 4,653.0 | 4,827.0 | 4,649.0 | -171.0 | -3.54% | 1.41M | 06:10:15 | ||
Kawasaki Kisen Kaisha | 2,018.5 | 2,055.0 | 2,017.0 | -36.5 | -1.78% | 4.85M | 06:11:07 | ||
KDDI Corp. | 4,355.0 | 4,400.0 | 4,311.0 | 0.0 | 0.00% | 3.58M | 06:11:03 | ||
Keio Corp. | 3,851.0 | 3,899.0 | 3,849.0 | -44.0 | -1.13% | 262.20K | 06:10:57 | ||
Keisei Electric Railway | 5,876.0 | 5,998.0 | 5,859.0 | -109.0 | -1.82% | 472.00K | 06:11:01 | ||
Keyence | 64,180.0 | 65,090.0 | 63,770.0 | -1740.0 | -2.64% | 349.80K | 06:11:01 | ||
Kikkoman Corp. | 1,943.5 | 1,960.0 | 1,936.5 | -19.5 | -0.99% | 774.60K | 06:10:51 | ||
Kirin Holdings | 2,281.0 | 2,285.0 | 2,265.0 | +7.0 | +0.31% | 1.73M | 06:11:02 | ||
Kobe Steel | 1,899.0 | 1,917.0 | 1,896.5 | -19.5 | -1.02% | 2.90M | 06:11:08 | ||
Komatsu | 4,327.0 | 4,425.0 | 4,327.0 | -200.0 | -4.42% | 3.88M | 06:11:02 | ||
Konami Corp. | 9,224.0 | 9,335.0 | 9,192.0 | -159.0 | -1.69% | 110.20K | 06:11:08 | ||
Konica Minolta, Inc. | 514.9 | 536.0 | 514.9 | -21.3 | -3.97% | 2.17M | 06:11:08 | ||
Kubota Corp. | 2,444.5 | 2,516.0 | 2,438.5 | -62.5 | -2.49% | 2.10M | 06:11:07 | ||
Kuraray | 1,719.0 | 1,733.0 | 1,703.5 | +7.5 | +0.44% | 1.01M | 06:11:05 | ||
Kyocera Corp. | 1,936.5 | 1,942.5 | 1,926.5 | -13.0 | -0.67% | 1.36M | 06:11:01 | ||
Kyowa Kirin | 2,637.5 | 2,665.0 | 2,628.0 | -15.5 | -0.58% | 419.30K | 06:11:02 | ||
Lasertec Corp | 33,400.0 | 34,160.0 | 33,290.0 | -1190.0 | -3.44% | 4.57M | 06:11:06 | ||
LY Corp | 377.4 | 379.0 | 373.1 | +1.1 | +0.29% | 16.73M | 06:11:00 | ||
M3 Inc | 1,882.5 | 1,901.5 | 1,870.5 | -23.0 | -1.21% | 1.20M | 06:11:06 | ||
Marubeni Corp. | 2,679.5 | 2,728.0 | 2,673.5 | -23.5 | -0.87% | 2.62M | 06:10:46 | ||
Marui Group | 2,404.0 | 2,417.5 | 2,383.0 | -24.0 | -0.99% | 343.50K | 06:10:49 | ||
Mazda Motor | 1,681.0 | 1,726.0 | 1,679.0 | -46.5 | -2.69% | 2.55M | 06:10:28 | ||
Meiji Holdings | 3,525.0 | 3,534.0 | 3,505.0 | +19.0 | +0.54% | 394.40K | 06:10:37 | ||
Mercari | 1,780.0 | 1,808.0 | 1,765.5 | -28.5 | -1.58% | 2.49M | 06:11:03 | ||
Minebea Mitsumi | 2,921.0 | 2,959.5 | 2,906.0 | -30.5 | -1.03% | 580.30K | 06:11:08 | ||
Mitsubishi Chemical Holdings Corp | 896.3 | 914.4 | 896.3 | -13.3 | -1.46% | 1.78M | 06:11:01 | ||
Mitsubishi Corp. | 3,487.0 | 3,568.0 | 3,483.0 | -72.0 | -2.02% | 5.86M | 06:10:30 | ||
Mitsubishi Electric | 2,404.5 | 2,428.0 | 2,397.0 | -83.5 | -3.36% | 4.12M | 06:10:29 | ||
Mitsubishi Estate | 2,750.0 | 2,836.0 | 2,745.0 | -75.0 | -2.65% | 3.80M | 06:11:01 | ||
Mitsubishi Heavy Industries | 1,325.5 | 1,338.5 | 1,324.0 | -32.5 | -2.39% | 29.75M | 06:10:58 | ||
Mitsubishi Logistics Corp. | 5,122.0 | 5,177.0 | 5,070.0 | -89.0 | -1.71% | 192.20K | 06:11:01 | ||
Mitsubishi Materials Corp. | 2,946.0 | 3,032.0 | 2,941.0 | -90.0 | -2.96% | 506.30K | 06:10:28 | ||
Mitsubishi Motors Corp. | 468.4 | 474.6 | 467.0 | -1.6 | -0.34% | 4.44M | 06:10:42 | ||
Mitsubishi UFJ Financial | 1,552.5 | 1,572.0 | 1,551.0 | -17.5 | -1.11% | 26.45M | 06:11:02 | ||
Mitsui | 7,371.0 | 7,568.0 | 7,362.0 | -174.0 | -2.31% | 2.54M | 06:11:06 | ||
Mitsui Chemicals, Inc. | 4,299.0 | 4,412.0 | 4,296.0 | -101.0 | -2.30% | 354.30K | 06:11:03 | ||
Mitsui Fudosan | 1,516.0 | 1,573.0 | 1,513.0 | -54.5 | -3.47% | 8.53M | 06:10:51 | ||
Mitsui Mining and Smelting Co. | 4,719.0 | 4,834.0 | 4,689.0 | -129.0 | -2.66% | 329.30K | 06:10:54 | ||
Mitsui O.S.K. Lines | 4,626.0 | 4,713.0 | 4,622.0 | -80.0 | -1.70% | 1.83M | 06:11:08 | ||
Mizuho Financial | 3,000.0 | 3,036.0 | 2,998.0 | -45.0 | -1.48% | 5.66M | 06:11:03 | ||
MS&AD Insurance Group Holdings | 2,762.5 | 2,823.0 | 2,754.5 | -68.0 | -2.40% | 3.17M | 06:11:09 | ||
Murata Mfg Co | 2,825.0 | 2,866.5 | 2,817.0 | -24.5 | -0.86% | 2.41M | 06:11:08 | ||
NEC Corp. | 10,745.0 | 11,005.0 | 10,735.0 | -275.0 | -2.50% | 433.10K | 06:10:46 | ||
Nexon Co Ltd | 2,517.5 | 2,575.5 | 2,507.5 | -37.0 | -1.45% | 859.80K | 06:11:05 | ||
NGK Insulators | 2,077.0 | 2,099.0 | 2,072.0 | -29.5 | -1.40% | 343.90K | 06:11:02 | ||
NH Foods | 5,148.0 | 5,189.0 | 5,128.0 | -46.0 | -0.89% | 144.50K | 06:11:02 | ||
Nichirei Corp. | 3,890.0 | 3,923.0 | 3,861.0 | +18.0 | +0.46% | 293.00K | 06:10:40 | ||
Nidec Corp | 6,861.0 | 7,005.0 | 6,754.0 | +67.0 | +0.99% | 8.75M | 06:11:07 | ||
Nikon Corp. | 1,656.5 | 1,710.0 | 1,647.5 | -68.5 | -3.97% | 3.24M | 06:10:22 | ||
Nintendo | 7,405.0 | 7,489.0 | 7,366.0 | -105.0 | -1.40% | 1.56M | 06:11:02 | ||
Nippon Electric Glass | 3,796.0 | 3,845.0 | 3,775.0 | -73.0 | -1.89% | 257.70K | 06:10:52 | ||
Nippon Express | 8,127.0 | 8,171.0 | 8,086.0 | -47.0 | -0.57% | 186.50K | 06:09:57 | ||
Nippon Paper Industries | 1,099.0 | 1,116.0 | 1,094.0 | -9.0 | -0.81% | 315.10K | 06:10:49 | ||
Nippon Steel | 3,433.0 | 3,487.0 | 3,431.0 | -58.0 | -1.66% | 2.58M | 06:11:08 | ||
Nippon Telegraph & Telephone Corp | 169.5 | 171.1 | 169.1 | -1.5 | -0.88% | 110.67M | 06:11:07 | ||
Nippon Yusen K.K | 4,123.0 | 4,191.0 | 4,118.0 | -49.0 | -1.17% | 1.47M | 06:11:08 | ||
Nissan Chemical Industries | 5,517.0 | 5,561.0 | 5,507.0 | -42.0 | -0.76% | 232.70K | 06:11:09 | ||
Nissan Motor | 550.7 | 554.9 | 548.5 | -5.4 | -0.97% | 26.47M | 06:10:49 | ||
Nisshin Seifun Group Inc. | 2,029.0 | 2,035.5 | 2,009.0 | +1.5 | +0.07% | 275.50K | 06:11:01 | ||
Nissui | 947.0 | 967.8 | 945.9 | -18.1 | -1.88% | 577.60K | 06:11:02 | ||
Nitori Holdings Co Ltd | 21,680.0 | 21,810.0 | 21,320.0 | +45.0 | +0.21% | 302.90K | 06:11:01 | ||
Nitto Denko Co | 13,905.0 | 14,250.0 | 13,895.0 | -285.0 | -2.01% | 258.50K | 06:09:47 | ||
Nomura | 902.7 | 916.8 | 899.4 | -18.7 | -2.03% | 11.45M | 06:11:08 | ||
NSK | 867.5 | 876.0 | 866.8 | -11.5 | -1.31% | 451.60K | 06:11:08 | ||
NTN Corp. | 318.6 | 321.9 | 317.7 | -0.7 | -0.22% | 4.26M | 06:11:02 | ||
NTT Data Corp. | 2,435.5 | 2,489.0 | 2,432.5 | -59.5 | -2.38% | 1.25M | 06:11:07 | ||
Obayashi Corp. | 1,704.0 | 1,746.0 | 1,702.5 | -43.0 | -2.46% | 1.27M | 06:11:08 | ||
Odakyu Electric Railway | 1,762.0 | 1,800.5 | 1,758.5 | -45.5 | -2.52% | 1.26M | 06:11:07 | ||
Oji Holdings Corp. | 636.9 | 643.0 | 634.7 | -3.5 | -0.55% | 1.37M | 06:11:02 | ||
Okuma Corp. | 6,947.0 | 7,042.0 | 6,947.0 | -106.0 | -1.50% | 58.40K | 06:11:05 | ||
Olympus Corp. | 2,187.5 | 2,230.0 | 2,187.0 | -40.0 | -1.80% | 1.39M | 06:11:08 | ||
Omron Cor | 5,226.0 | 5,294.0 | 5,212.0 | -70.0 | -1.32% | 442.60K | 06:11:10 | ||
Oriental Land Co Ltd | 4,632.0 | 4,699.0 | 4,593.0 | -95.0 | -2.01% | 2.33M | 06:11:09 | ||
Orix T | 3,191.0 | 3,253.0 | 3,185.0 | -52.0 | -1.60% | 1.70M | 06:11:02 | ||
Osaka Gas | 3,445.0 | 3,510.0 | 3,410.0 | -26.0 | -0.75% | 867.80K | 06:11:03 | ||
Otsuka Holdings Ltd | 6,288.0 | 6,378.0 | 6,286.0 | -70.0 | -1.10% | 304.60K | 06:11:05 | ||
Pacific Metals | 1,289.0 | 1,322.0 | 1,288.0 | -13.0 | -1.00% | 244.60K | 06:08:31 | ||
Panasonic | 1,325.0 | 1,380.5 | 1,321.0 | -68.0 | -4.88% | 11.78M | 06:11:04 | ||
Rakuten Inc | 744.3 | 759.9 | 742.7 | -22.5 | -2.93% | 15.83M | 06:11:08 | ||
Recruit Holdings | 6,537.0 | 6,600.0 | 6,477.0 | -7.0 | -0.11% | 2.13M | 06:11:00 | ||
Renesas Electronics Corp | 2,545.0 | 2,649.0 | 2,519.5 | +23.5 | +0.93% | 37.34M | 06:10:59 | ||
Resona Holdings, Inc. | 994.7 | 1,004.5 | 986.5 | +1.9 | +0.19% | 6.27M | 06:11:08 | ||
Resonac Holdings | 3,341.0 | 3,421.0 | 3,299.0 | -49.0 | -1.45% | 2.39M | 06:11:00 | ||
Ricoh | 1,323.0 | 1,357.5 | 1,321.5 | -40.5 | -2.97% | 848.50K | 06:10:45 | ||
Sapporo Holdings | 5,703.0 | 5,759.0 | 5,664.0 | -74.0 | -1.28% | 115.10K | 06:11:04 | ||
Secom | 11,020.0 | 11,075.0 | 10,975.0 | -100.0 | -0.90% | 161.40K | 06:11:06 | ||
Seiko Epson Cor | 2,732.0 | 2,796.5 | 2,730.5 | -93.0 | -3.29% | 678.60K | 06:11:02 | ||
Sekisui House | 3,608.0 | 3,688.0 | 3,597.0 | -9.0 | -0.25% | 1.73M | 06:11:02 | ||
Seven & i Holdings | 2,062.0 | 2,079.0 | 2,053.5 | +14.0 | +0.68% | 3.66M | 06:10:46 | ||
Sharp | 826.6 | 832.6 | 822.0 | -4.4 | -0.53% | 1.29M | 06:11:09 | ||
Shimizu Corp. | 955.9 | 960.7 | 940.5 | -5.1 | -0.53% | 2.30M | 06:11:06 | ||
Shin-Etsu Chemical | 6,310.0 | 6,427.0 | 6,303.0 | -172.0 | -2.65% | 3.40M | 06:10:44 | ||
Shionogi | 7,138.0 | 7,343.0 | 7,138.0 | -205.0 | -2.79% | 288.20K | 06:11:09 | ||
Shiseido | 4,217.0 | 4,299.0 | 4,182.0 | -50.0 | -1.17% | 1.32M | 06:11:01 | ||
Shizuoka Financial Group | 1,456.0 | 1,458.0 | 1,443.0 | -10.5 | -0.72% | 761.50K | 06:11:01 | ||
SMC Corp | 78,150.0 | 79,000.0 | 77,900.0 | -1520.0 | -1.91% | 98.40K | 06:09:00 | ||
SoftBank Corp | 1,857.5 | 1,860.0 | 1,847.0 | -1.5 | -0.08% | 2.60M | 06:11:04 | ||
SoftBank Group Corp. | 7,601.0 | 7,719.0 | 7,601.0 | -154.0 | -1.99% | 3.82M | 06:11:03 | ||
Sojitz Corp. | 3,848.0 | 3,925.0 | 3,848.0 | -63.0 | -1.61% | 674.70K | 06:11:08 | ||
Sompo Holdings Inc | 3,057.0 | 3,113.0 | 3,048.0 | -45.0 | -1.45% | 1.12M | 06:11:02 | ||
Sony | 12,745.0 | 12,890.0 | 12,715.0 | -95.0 | -0.74% | 1.21M | 06:10:28 | ||
Subaru Corp | 3,298.0 | 3,400.0 | 3,288.0 | -78.0 | -2.31% | 1.30M | 06:10:13 | ||
SUMCO Corp. | 2,292.0 | 2,346.0 | 2,288.0 | -48.5 | -2.07% | 2.77M | 06:11:06 | ||
Sumitomo Chemical | 353.4 | 360.7 | 353.4 | -3.5 | -0.98% | 6.47M | 06:11:05 | ||
Sumitomo Corp. | 3,844.0 | 3,980.0 | 3,836.0 | -76.0 | -1.94% | 3.35M | 06:10:14 | ||
Sumitomo Dainippon Pharma | 400.0 | 406.0 | 396.0 | -3.0 | -0.74% | 1.16M | 06:11:00 | ||
Sumitomo Electric Industries | 2,392.0 | 2,419.5 | 2,385.0 | -29.0 | -1.20% | 1.05M | 06:11:02 | ||
Sumitomo Heavy Industries | 4,515.0 | 4,631.0 | 4,512.0 | -140.0 | -3.01% | 274.50K | 06:11:01 | ||
Sumitomo Metal Mining | 5,096.0 | 5,176.0 | 5,088.0 | -77.0 | -1.49% | 718.70K | 06:11:05 | ||
Sumitomo Mitsui | 3,256.0 | 3,285.0 | 3,240.0 | -44.0 | -1.33% | 1.28M | 06:11:02 | ||
Sumitomo Mitsui Financial | 8,808.0 | 8,899.0 | 8,780.0 | -52.0 | -0.59% | 3.35M | 06:11:04 | ||
Sumitomo Osaka Cement | 3,823.0 | 3,842.0 | 3,799.0 | -15.0 | -0.39% | 111.10K | 06:10:15 | ||
Sumitomo Realty & Development Co. | 5,283.0 | 5,550.0 | 5,281.0 | -199.0 | -3.63% | 980.20K | 06:11:02 | ||
Suzuki Motor Corp. | 1,798.5 | 1,802.5 | 1,769.5 | -16.5 | -0.91% | 3.25M | 06:10:26 | ||
T&D Holdings, Inc. | 2,430.5 | 2,463.0 | 2,421.5 | -55.5 | -2.23% | 1.29M | 06:11:04 | ||
Taiheiyo Cement Corp. | 3,497.0 | 3,508.0 | 3,467.0 | +23.0 | +0.66% | 191.30K | 06:11:01 | ||
Taisei Corp. | 5,413.0 | 5,480.0 | 5,400.0 | -27.0 | -0.50% | 293.00K | 06:11:06 | ||
Taiyo Yuden | 3,611.0 | 3,639.0 | 3,595.0 | -1.0 | -0.03% | 639.00K | 06:11:07 | ||
Takara Holdings Inc. | 1,028.0 | 1,034.5 | 1,027.5 | -6.0 | -0.58% | 360.50K | 06:09:05 | ||
Takashimaya | 2,196.0 | 2,248.5 | 2,192.0 | -64.0 | -2.83% | 919.30K | 06:11:01 | ||
Takeda Pharmaceutical | 4,107.0 | 4,134.0 | 4,103.0 | -28.0 | -0.68% | 1.41M | 06:11:02 | ||
TDK | 7,227.0 | 7,318.0 | 7,200.0 | -130.0 | -1.77% | 797.80K | 06:11:02 | ||
Teijin | 1,527.0 | 1,534.5 | 1,506.5 | +18.5 | +1.23% | 589.50K | 06:10:22 | ||
Terumo Corp. | 2,601.5 | 2,667.5 | 2,601.5 | -78.5 | -2.93% | 1.39M | 06:11:01 | ||
Tobu Railway | 3,146.0 | 3,223.0 | 3,135.0 | -89.0 | -2.75% | 704.20K | 06:11:01 | ||
Toho | 5,275.0 | 5,366.0 | 5,275.0 | -69.0 | -1.29% | 195.90K | 06:11:02 | ||
Tokai Carbon | 1,041.5 | 1,047.5 | 1,031.0 | +5.5 | +0.53% | 712.40K | 06:11:01 | ||
Tokio Marine Holdings, Inc. | 4,820.0 | 4,927.0 | 4,813.0 | -104.0 | -2.11% | 3.30M | 06:10:46 | ||
Tokuyama Corp. | 2,800.0 | 2,852.0 | 2,795.5 | -29.5 | -1.04% | 302.20K | 06:11:08 | ||
Tokyo Electric Power Co., Inc. | 981.7 | 1,011.0 | 971.8 | -29.3 | -2.90% | 70.28M | 06:10:51 | ||
Tokyo Electron | 33,450.0 | 34,360.0 | 33,400.0 | -1360.0 | -3.91% | 2.96M | 06:10:53 | ||
Tokyo Gas | 3,845.0 | 4,155.0 | 3,768.0 | -198.0 | -4.90% | 2.02M | 06:11:00 | ||
Tokyo Tatemono | 2,536.5 | 2,630.5 | 2,529.0 | -66.0 | -2.54% | 815.30K | 06:11:04 | ||
Tokyu Corp. | 1,863.5 | 1,882.5 | 1,854.0 | -23.5 | -1.25% | 715.60K | 06:11:01 | ||
Tokyu Fudosan | 1,124.0 | 1,160.0 | 1,122.5 | -28.5 | -2.47% | 1.59M | 06:11:02 | ||
Toppan Printing | 3,635.0 | 3,677.0 | 3,623.0 | -42.0 | -1.14% | 241.60K | 06:11:08 | ||
Toray Industries, Inc. | 700.4 | 720.3 | 700.4 | -19.6 | -2.72% | 6.11M | 06:11:02 | ||
Tosoh Corp. | 2,151.0 | 2,176.0 | 2,149.0 | -4.5 | -0.21% | 591.80K | 06:11:07 | ||
TOTO | 4,350.0 | 4,399.0 | 4,335.0 | -38.0 | -0.87% | 477.40K | 06:11:01 | ||
Toyota Motor | 3,507.0 | 3,604.0 | 3,503.0 | -111.0 | -3.07% | 19.20M | 06:11:09 | ||
Toyota Tsusho Corp. | 9,612.0 | 9,823.0 | 9,586.0 | -238.0 | -2.42% | 505.90K | 06:10:46 | ||
Trend Micro Inc. | 7,784.0 | 7,921.0 | 7,784.0 | -216.0 | -2.70% | 348.40K | 06:11:09 | ||
Ube Industries | 2,747.0 | 2,759.5 | 2,731.0 | -8.5 | -0.31% | 205.60K | 06:11:03 | ||
West Japan Railway Co. | 2,982.5 | 3,005.0 | 2,977.5 | -33.5 | -1.11% | 1.26M | 06:11:09 | ||
Yamaha Corp. | 3,257.0 | 3,320.0 | 3,257.0 | -43.0 | -1.30% | 334.50K | 06:11:05 | ||
Yamaha Motor Co Ltd | 1,431.0 | 1,446.0 | 1,427.0 | -12.5 | -0.87% | 1.86M | 06:11:00 | ||
Yamato Holdings | 2,062.5 | 2,093.0 | 2,047.0 | -3.5 | -0.17% | 1.10M | 06:11:01 | ||
Yaskawa Electric Corp. | 6,237.0 | 6,380.0 | 6,235.0 | -200.0 | -3.11% | 1.02M | 06:10:43 | ||
Yokogawa Electric Corp. | 3,416.0 | 3,457.0 | 3,409.0 | -81.0 | -2.32% | 269.10K | 06:10:32 | ||
Yokohama Rubber | 3,938.0 | 4,018.0 | 3,933.0 | -76.0 | -1.89% | 204.90K | 06:11:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review