Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

38,675.50

-506.50(-1.29%)

Closed07:30:29

Day's Range

38,468.00

38,968.50

52 wk Range

31,156.12

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	853.8	857.3	847.7	+0.01%	710.8K	aa.aa	07:30:29
Denka	2,089.5	2,109.5	2,085.0	-0.92%	358.7K	aa.aa	07:30:29
DOWA Holdings	4,607.0	4,616.0	4,577.0	-0.54%	255K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2,162.5	2,183.0	2,115.5	+0.49%	35.42M	aa.aa	07:30:29
Nomura	1,004.0	1,016.5	996.5	-1.81%	8.85M	aa.aa	07:30:29
Shin-Etsu Chemical	4,628.0	4,672.0	4,607.0	-0.69%	4.32M	aa.aa	07:30:29
Kawasaki Heavy Industries	8,047.0	8,133.0	7,841.0	-0.53%	12.42M	aa.aa	07:30:29
Inpex Corp.	1,901.5	1,916.0	1,882.0	+1.17%	6.8M	aa.aa	07:30:29
Kyowa Kirin	2,037.5	2,051.5	2,025.0	+0.05%	965.1K	aa.aa	07:30:29
Furukawa Electric	7,122.0	7,453.0	7,090.0	-2.13%	3.62M	aa.aa	07:30:29
IHI Corp.	9,509.0	9,541.0	9,282.0	-1.17%	11.13M	aa.aa	07:30:29
Sompo Holdings Inc	4,272.0	4,385.0	4,264.0	-2.75%	3.51M	aa.aa	07:30:29
Comsys Holdings Corp.	3,213.0	3,250.0	3,163.0	-2.01%	565.2K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,350.0	3,365.0	3,297.0	+0.66%	1.26M	aa.aa	07:30:29
Sumitomo Electric Industries	2,776.5	2,846.5	2,763.0	-2.05%	2.77M	aa.aa	07:30:29
Nissan Motor	419.1	425.4	412.1	-2.83%	39.74M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,043.0	3,117.0	3,028.0	-3.12%	7.52M	aa.aa	07:30:29
Taisei Corp.	6,947.0	7,066.0	6,913.0	-2.00%	958.5K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	762.8	768.7	760.4	-0.13%	5.29M	aa.aa	07:30:29
Fujikura	6,734.0	6,992.0	6,694.0	-2.35%	23.89M	aa.aa	07:30:29
Isuzu Motors	1,970.5	2,012.0	1,960.5	-1.84%	2.43M	aa.aa	07:30:29
Obayashi Corp.	2,011.0	2,056.5	1,993.5	-3.11%	5.19M	aa.aa	07:30:29
Ube Industries	2,200.5	2,214.5	2,185.5	-1.26%	566.6K	aa.aa	07:30:29
Dai-ichi Life	4,508.0	4,583.0	4,438.0	-1.74%	2.7M	aa.aa	07:30:29
Shimizu Corp.	1,416.5	1,467.0	1,400.5	-4.06%	4.06M	aa.aa	07:30:29
Okuma Corp.	3,320.0	3,325.0	3,285.0	-0.60%	149.2K	aa.aa	07:30:29
Hino Motors	482.0	501.8	481.7	-5.68%	3.7M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5,073.0	5,137.0	5,002.0	-0.70%	5.36M	aa.aa	07:30:29
Kajima Corp.	3,090.0	3,120.0	3,042.0	-1.21%	1.71M	aa.aa	07:30:29
Dentsu Inc.	3,065.0	3,138.0	3,045.0	-0.16%	1.91M	aa.aa	07:30:29
Amada	1,459.0	1,459.5	1,431.0	-0.34%	1.72M	aa.aa	07:30:29
Mitsubishi Motors Corp.	404.6	405.5	398.2	-0.91%	14.84M	aa.aa	07:30:29
T&D Holdings, Inc.	3,159.0	3,213.0	3,106.0	+0.19%	1.55M	aa.aa	07:30:29
Daiwa House Industry	4,912.0	4,970.0	4,901.0	-1.33%	1.16M	aa.aa	07:30:29
Kao Corp.	6,451.0	6,532.0	6,402.0	+0.92%	1.15M	aa.aa	07:30:29
Komatsu	4,654.0	4,779.0	4,638.0	-2.90%	3.5M	aa.aa	07:30:29
Mazda Motor	996.0	1,001.5	987.3	-1.58%	8.72M	aa.aa	07:30:29
Mitsui Fudosan	1,267.5	1,291.5	1,255.5	-2.12%	9.04M	aa.aa	07:30:29
Sekisui House	3,354.0	3,445.0	3,340.0	-2.95%	3.12M	aa.aa	07:30:29
Takeda Pharmaceutical	4,161.0	4,176.0	4,136.0	-0.50%	4.55M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,962.0	2,981.0	2,936.0	-0.85%	407K	aa.aa	07:30:29
Honda Motor	1,366.5	1,373.5	1,342.0	-1.37%	23.77M	aa.aa	07:30:29
Mitsubishi Estate	2,158.0	2,188.0	2,140.5	-1.78%	3.22M	aa.aa	07:30:29
JGC Corp.	1,127.5	1,148.5	1,126.0	-0.92%	1.84M	aa.aa	07:30:29
Astellas Pharma Inc.	1,453.5	1,467.5	1,444.0	-0.65%	5.13M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3,897.0	3,911.0	3,851.0	-0.79%	1.28M	aa.aa	07:30:29
Suzuki Motor Corp.	1,944.0	2,013.5	1,883.0	+1.46%	14.34M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,693.5	1,702.5	1,680.0	-0.73%	1.22M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	767.0	793.0	763.0	-2.42%	2.11M	aa.aa	07:30:29
Kubota Corp.	1,952.0	1,973.5	1,921.0	+1.61%	4.96M	aa.aa	07:30:29
Subaru Corp	2,655.0	2,709.0	2,640.5	-4.13%	4.29M	aa.aa	07:30:29
Tokyo Tatemono	2,380.0	2,397.0	2,353.5	-1.51%	866.6K	aa.aa	07:30:29
Meiji Holdings	2,931.5	2,943.5	2,918.0	+0.58%	1.48M	aa.aa	07:30:29
Shionogi	2,198.0	2,214.0	2,179.0	-0.48%	1.81M	aa.aa	07:30:29
Ebara Corp.	2,630.0	2,662.0	2,585.5	-1.24%	1.83M	aa.aa	07:30:29
Nikon Corp.	1,540.5	1,544.5	1,520.0	+0.65%	1.27M	aa.aa	07:30:29
NH Foods	4,493.0	4,493.0	4,446.0	+0.40%	341.1K	aa.aa	07:30:29
Chugai Pharmaceutical	7,356.0	7,356.0	7,146.0	-0.59%	1.85M	aa.aa	07:30:29
Olympus Corp.	2,001.0	2,009.0	1,990.0	-0.47%	3.41M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4,989.0	5,023.0	4,941.0	-0.68%	1.32M	aa.aa	07:30:29
Sapporo Holdings	7,695.0	7,898.0	7,664.0	-2.58%	400.2K	aa.aa	07:30:29
Eisai	4,242.0	4,328.0	4,227.0	-1.83%	1.21M	aa.aa	07:30:29
Daikin Industries	15,950.0	15,960.0	15,760.0	-0.22%	907.8K	aa.aa	07:30:29
Dainippon Screen Mfg.	11,160.0	11,445.0	11,075.0	-3.25%	1.62M	aa.aa	07:30:29
Tobu Railway	2,575.0	2,615.5	2,570.0	-1.94%	370.1K	aa.aa	07:30:29
Asahi Group Holdings	1,785.0	1,800.5	1,773.0	-0.83%	4.29M	aa.aa	07:30:29
Terumo Corp.	2,683.0	2,741.0	2,668.0	-2.22%	3.31M	aa.aa	07:30:29
NSK	634.7	639.1	629.1	-0.35%	2.28M	aa.aa	07:30:29
Canon	5,112.0	5,197.0	5,105.0	-1.41%	2.95M	aa.aa	07:30:29
Tokyu Corp.	1,680.5	1,692.5	1,663.5	-1.15%	1.91M	aa.aa	07:30:29
Kirin Holdings	2,001.5	2,016.0	1,993.5	-0.22%	2.98M	aa.aa	07:30:29
Daiichi Sankyo	3,417.0	3,464.0	3,393.0	-2.43%	7.11M	aa.aa	07:30:29
NTN Corp.	238.0	240.5	237.2	-1.08%	3.17M	aa.aa	07:30:29
Ricoh	1,520.0	1,571.5	1,512.0	-1.68%	2.74M	aa.aa	07:30:29
Odakyu Electric Railway	1,460.0	1,483.5	1,452.0	-2.01%	1.17M	aa.aa	07:30:29
Takara Holdings Inc.	1,181.5	1,211.0	1,177.0	-2.60%	646.1K	aa.aa	07:30:29
LY Corp	479.3	491.0	478.0	-2.40%	13.76M	aa.aa	07:30:29
JTEKT Corp.	1,138.0	1,156.0	1,132.0	-2.53%	1.21M	aa.aa	07:30:29
Citizen Holdings	886.0	894.0	884.0	-0.89%	1.35M	aa.aa	07:30:29
Keio Corp.	3,894.0	3,923.0	3,862.0	-0.79%	385.2K	aa.aa	07:30:29
Sojitz Corp.	3,245.0	3,264.0	3,234.0	-0.61%	1M	aa.aa	07:30:29
Trend Micro Inc.	11,480.0	11,635.0	11,260.0	-1.88%	573.4K	aa.aa	07:30:29
Minebea Mitsumi	2,294.0	2,342.5	2,282.5	-2.01%	1.76M	aa.aa	07:30:29
Toppan Printing	4,597.0	4,612.0	4,557.0	-0.54%	757.4K	aa.aa	07:30:29
Keisei Electric Railway	1,476.5	1,477.5	1,444.0	-0.34%	2.09M	aa.aa	07:30:29
Kikkoman Corp.	1,427.5	1,452.5	1,420.5	-2.39%	2.4M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,024.0	3,107.0	3,024.0	-2.58%	4.46M	aa.aa	07:30:29
Hitachi	4,317.0	4,399.0	4,295.0	-1.44%	12.96M	aa.aa	07:30:29
Dai Nippon Printing	2,140.5	2,161.0	2,130.5	-1.40%	1.55M	aa.aa	07:30:29
East Japan Railway Co.	2,839.5	2,864.0	2,814.5	+0.66%	3.11M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,967.0	6,099.0	5,928.0	-2.00%	1.77M	aa.aa	07:30:29
Konica Minolta, Inc.	533.0	540.2	526.5	-1.24%	2.1M	aa.aa	07:30:29
Yamaha Corp.	1,073.5	1,073.5	1,058.0	-0.46%	1.72M	aa.aa	07:30:29
West Japan Railway Co.	2,932.5	2,942.0	2,880.0	+1.88%	2.26M	aa.aa	07:30:29
Nichirei Corp.	3,505.0	3,519.0	3,451.0	+1.39%	811.5K	aa.aa	07:30:29
Shiseido	2,667.0	2,872.0	2,630.5	-0.07%	34.61M	aa.aa	07:30:29
Mitsubishi Electric	2,364.0	2,365.5	2,331.5	-0.08%	8.27M	aa.aa	07:30:29
Itochu Corp.	6,104.0	6,157.0	6,069.0	-1.69%	4.42M	aa.aa	07:30:29
Central Japan Railway Co.	2,884.5	2,887.5	2,837.0	+1.26%	2.67M	aa.aa	07:30:29
Japan Tobacco	3,713.0	3,722.0	3,700.0	-0.30%	3.89M	aa.aa	07:30:29
Fuji Electric	6,783.0	6,842.0	6,688.0	-0.16%	958.4K	aa.aa	07:30:29
Marubeni Corp.	2,263.0	2,292.0	2,248.5	-1.09%	4.65M	aa.aa	07:30:29
Nippon Express	2,665.5	2,674.0	2,638.5	-0.17%	1.45M	aa.aa	07:30:29
J.Front Retailing	1,961.0	2,026.5	1,950.0	-4.06%	2.11M	aa.aa	07:30:29
Eneos Holdings	846.1	855.6	836.0	+1.31%	12.41M	aa.aa	07:30:29
Yaskawa Electric Corp.	4,297.0	4,329.0	4,192.0	+0.80%	2.05M	aa.aa	07:30:29
Toyota Tsusho Corp.	2,406.0	2,439.5	2,385.5	-1.76%	1.82M	aa.aa	07:30:29
Yamato Holdings	2,001.5	2,008.5	1,953.0	+2.80%	2.73M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,300.0	2,350.5	2,278.5	-2.60%	3.3M	aa.aa	07:30:29
Yokohama Rubber	3,352.0	3,578.0	3,312.0	-6.21%	2.99M	aa.aa	07:30:29
Mitsui	2,720.5	2,763.5	2,717.0	-0.06%	8.31M	aa.aa	07:30:29
Nippon Yusen K.K	5,257.0	5,316.0	5,222.0	+0.84%	4.86M	aa.aa	07:30:29
Bridgestone Corp.	5,859.0	5,911.0	5,776.0	+0.65%	3.57M	aa.aa	07:30:29
GS Yuasa Corp.	2,413.5	2,434.0	2,395.0	-1.05%	351.4K	aa.aa	07:30:29
Tokyo Electron	25,200.0	25,965.0	25,125.0	-3.13%	3.74M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,504.0	5,555.0	5,478.0	-0.65%	3.22M	aa.aa	07:30:29
AGC	4,463.0	4,509.0	4,420.0	-0.78%	1.37M	aa.aa	07:30:29
NEC Corp.	15,295.0	15,350.0	15,020.0	-2.21%	1.35M	aa.aa	07:30:29
Sumitomo Corp.	3,228.0	3,262.0	3,204.0	-1.31%	3.35M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,127.0	2,149.5	2,110.5	-1.35%	5.25M	aa.aa	07:30:29
Fujitsu	2,975.0	3,033.0	2,971.5	-3.00%	5.73M	aa.aa	07:30:29
Mitsubishi Corp.	2,369.0	2,381.0	2,351.0	-0.29%	8.76M	aa.aa	07:30:29
ANA Holdings	2,901.5	2,904.5	2,875.5	+0.42%	1.57M	aa.aa	07:30:29
Nippon Electric Glass	3,560.0	3,583.0	3,495.0	-0.45%	531.9K	aa.aa	07:30:29
Takashimaya	1,240.0	1,258.0	1,233.5	-2.17%	1.9M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,027.0	1,034.5	1,019.5	-0.10%	1.57M	aa.aa	07:30:29
Seven & i Holdings	2,400.0	2,404.5	2,378.5	+0.42%	5.41M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,502.0	3,528.0	3,481.0	+0.34%	143.8K	aa.aa	07:30:29
Panasonic	1,808.5	1,846.5	1,802.5	-2.32%	8.2M	aa.aa	07:30:29
Marui Group	2,582.5	2,597.0	2,567.0	-0.60%	420.8K	aa.aa	07:30:29
Teijin	1,299.5	1,307.0	1,285.0	-1.22%	949.7K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,978.0	4,019.0	3,946.0	-1.97%	543K	aa.aa	07:30:29
Credit Saison	3,585.0	3,632.0	3,571.0	-2.42%	667.3K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	146.0	147.0	145.5	-0.68%	151.03M	aa.aa	07:30:29
Toray Industries, Inc.	984.0	990.1	975.1	-0.35%	5.23M	aa.aa	07:30:29
Tokai Carbon	914.2	922.1	907.8	0.00%	973.8K	aa.aa	07:30:29
Sony	3,732.0	3,777.0	3,697.0	-1.09%	14.93M	aa.aa	07:30:29
Aeon	3,625.0	3,658.0	3,621.0	-1.20%	1.88M	aa.aa	07:30:29
KDDI Corp.	4,871.0	4,906.0	4,841.0	-0.94%	3.45M	aa.aa	07:30:29
Kuraray	1,867.0	1,870.5	1,842.5	-1.53%	2.26M	aa.aa	07:30:29
TOTO	3,996.0	4,013.0	3,845.0	+5.02%	2.87M	aa.aa	07:30:29
TDK	1,690.5	1,700.5	1,655.0	+0.39%	6.56M	aa.aa	07:30:29
Asahi Kasei Corp.	1,003.0	1,008.5	999.0	-0.99%	5.42M	aa.aa	07:30:29
NGK Insulators	1,864.5	1,864.5	1,845.5	-0.72%	1.04M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	392.0	395.5	388.5	-0.43%	24.11M	aa.aa	07:30:29
SUMCO Corp.	1,186.5	1,188.0	1,151.5	+1.85%	5.02M	aa.aa	07:30:29
Nippon Steel	3,380.0	3,395.0	3,368.0	-0.06%	2.94M	aa.aa	07:30:29
Alps Electric	1,551.0	1,556.5	1,538.0	-0.55%	462.6K	aa.aa	07:30:29
Aozora Bank	2,194.0	2,237.5	2,186.5	-1.57%	1.17M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,575.5	1,586.0	1,568.5	+0.57%	1.95M	aa.aa	07:30:29
Oji Holdings Corp.	629.5	630.1	620.3	+0.06%	3.26M	aa.aa	07:30:29
Kobe Steel	1,750.0	1,755.0	1,737.0	-0.40%	2.45M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,972.5	2,003.5	1,960.0	-1.94%	55.08M	aa.aa	07:30:29
Kansai Electric Power	1,712.0	1,714.0	1,696.0	+0.71%	3.57M	aa.aa	07:30:29
Nippon Paper Industries	1,016.0	1,036.0	1,006.0	-1.74%	667.3K	aa.aa	07:30:29
JFE Holdings, Inc.	1,800.0	1,805.5	1,790.0	+0.03%	3.36M	aa.aa	07:30:29
Yokogawa Electric Corp.	2,879.0	2,944.0	2,857.5	-1.91%	1.05M	aa.aa	07:30:29
Resona Holdings, Inc.	1,244.0	1,245.0	1,221.0	+0.16%	9.14M	aa.aa	07:30:29
Tokyo Gas	4,753.0	4,883.0	4,732.0	-0.31%	1.66M	aa.aa	07:30:29
Advantest Corp.	9,580.0	9,852.0	9,462.0	-0.21%	13.18M	aa.aa	07:30:29
Osaka Gas	3,326.0	3,341.0	3,247.0	+2.94%	1.36M	aa.aa	07:30:29
Pacific Metals	1,557.0	1,646.0	1,557.0	-2.75%	159.7K	aa.aa	07:30:29
Denso Corp.	1,906.0	1,916.0	1,887.5	-1.29%	7.26M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,917.0	3,999.0	3,868.0	-1.80%	19.94M	aa.aa	07:30:29
Toho	7,119.0	7,183.0	7,103.0	-0.85%	395.1K	aa.aa	07:30:29
Resonac Holdings	3,513.0	3,580.0	3,451.0	-2.25%	2.52M	aa.aa	07:30:29
Japan Steel Works	5,322.0	5,495.0	5,273.0	-2.99%	1.14M	aa.aa	07:30:29
Casio Computer	1,246.0	1,259.5	1,240.0	-1.11%	540.2K	aa.aa	07:30:29
Chiba Bank	1,343.5	1,353.0	1,314.5	-0.81%	2.33M	aa.aa	07:30:29
NTT Data Corp.	2,964.5	3,011.0	2,938.0	-2.96%	3.46M	aa.aa	07:30:29
Sumitomo Chemical	344.1	352.8	344.1	-2.66%	9.33M	aa.aa	07:30:29
Fanuc Corp.	4,424.0	4,444.0	4,367.0	-0.54%	2.71M	aa.aa	07:30:29
Nissan Chemical Industries	4,364.0	4,398.0	4,324.0	-1.89%	813.4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4,315.0	4,396.0	4,311.0	-1.46%	530.6K	aa.aa	07:30:29
Kyocera Corp.	1,725.0	1,738.0	1,706.5	-0.29%	4.25M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,011.0	4,035.0	3,967.0	-0.59%	754.8K	aa.aa	07:30:29
Secom	5,106.0	5,142.0	5,071.0	-0.43%	770K	aa.aa	07:30:29
Taiyo Yuden	2,623.0	2,702.0	2,611.0	-1.11%	2.48M	aa.aa	07:30:29
Shizuoka Financial Group	1,540.0	1,541.0	1,501.0	+0.23%	4.97M	aa.aa	07:30:29
Konami Corp.	18,660.0	19,145.0	18,510.0	-2.35%	494.7K	aa.aa	07:30:29
Tosoh Corp.	2,107.5	2,118.5	2,058.0	+1.86%	2.41M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,342.0	2,368.0	2,331.0	-1.45%	1.15M	aa.aa	07:30:29
Mizuho Financial	4,360.0	4,426.0	4,330.0	-1.93%	10.98M	aa.aa	07:30:29
Fast Retailing	47,530.0	47,930.0	47,120.0	-1.29%	982.8K	aa.aa	07:30:29
Tokuyama Corp.	2,651.0	2,683.0	2,640.5	-1.14%	300.7K	aa.aa	07:30:29
Sumitomo Metal Mining	3,389.0	3,437.0	3,380.0	-0.35%	1.31M	aa.aa	07:30:29
Kanadevia	936.0	965.0	936.0	-3.01%	709.8K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,049.5	1,066.0	1,040.0	-1.46%	4M	aa.aa	07:30:29
SoftBank Group Corp.	9,451.0	9,558.0	9,431.0	-2.08%	5.8M	aa.aa	07:30:29
Tokyu Fudosan	965.4	969.0	953.4	-0.97%	2.3M	aa.aa	07:30:29
Nitto Denko Co	2,971.5	2,973.0	2,910.0	+1.64%	3.08M	aa.aa	07:30:29
Renesas Electronics Corp	2,700.0	2,750.0	2,673.0	+4.29%	21.84M	aa.aa	07:30:29
DeNA Co	3,534.0	3,582.0	3,489.0	-0.17%	7.6M	aa.aa	07:30:29
Japan Airlines Co	2,619.0	2,636.5	2,584.0	+0.77%	2.48M	aa.aa	07:30:29
Orix T	3,051.0	3,061.0	3,030.0	-1.20%	3.82M	aa.aa	07:30:29
Keyence	62,780.0	63,070.0	62,430.0	-1.55%	531.7K	aa.aa	07:30:29
Murata Mfg Co	2,720.0	2,733.0	2,690.0	-1.25%	6.01M	aa.aa	07:30:29
M3 Inc	1,951.0	1,954.0	1,885.0	+3.34%	8.48M	aa.aa	07:30:29
Nexon Co Ltd	2,020.0	2,054.5	1,997.0	-1.54%	2.39M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,132.0	7,209.0	7,054.0	-1.59%	1.75M	aa.aa	07:30:29
DIC Corp	3,230.0	3,269.0	3,207.0	-2.59%	389.1K	aa.aa	07:30:29
Oriental Land Co Ltd	3,056.0	3,101.0	3,042.0	-1.77%	5.46M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,027.5	1,031.5	1,013.5	+0.59%	3.49M	aa.aa	07:30:29
SMC Corp	54,730.0	54,740.0	53,980.0	-0.62%	281.3K	aa.aa	07:30:29
Nidec Corp	2,778.0	2,795.0	2,739.0	-0.09%	5.47M	aa.aa	07:30:29
Omron Cor	4,558.0	4,625.0	4,545.0	+0.33%	1.33M	aa.aa	07:30:29
Seiko Epson Cor	2,449.0	2,503.5	2,444.5	-0.67%	1.4M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,202.5	1,208.0	1,190.0	-0.17%	4.46M	aa.aa	07:30:29
Hoya Cor	18,200.0	18,320.0	18,115.0	-1.97%	1.43M	aa.aa	07:30:29
Bandai Namco Holdings Inc	4,852.0	4,890.0	4,780.0	-1.54%	2.63M	aa.aa	07:30:29
Nintendo	11,490.0	11,685.0	11,340.0	-2.30%	5.19M	aa.aa	07:30:29
Nitori Holdings Co Ltd	15,660.0	15,905.0	15,495.0	-2.64%	1.06M	aa.aa	07:30:29
CyberAgent Inc	1,166.5	1,184.5	1,163.0	-1.56%	2.5M	aa.aa	07:30:29
Rakuten Inc	974.3	1,012.0	972.2	-3.87%	38.6M	aa.aa	07:30:29
Recruit Holdings	9,875.0	10,050.0	9,850.0	-2.52%	3.16M	aa.aa	07:30:29
Lasertec Corp	14,690.0	15,095.0	14,670.0	-2.29%	5.39M	aa.aa	07:30:29
Japan Exchange Group	1,578.0	1,608.5	1,568.0	-2.26%	3.09M	aa.aa	07:30:29
Japan Post Holdings	1,591.0	1,601.5	1,584.0	-0.59%	3.47M	aa.aa	07:30:29
Haseko	1,986.0	2,030.0	1,986.0	-2.26%	793.4K	aa.aa	07:30:29
Sumitomo Mitsui	3,911.0	3,953.0	3,869.0	-0.20%	2.61M	aa.aa	07:30:29
Sharp	965.3	985.6	965.1	-1.82%	2.02M	aa.aa	07:30:29
Concordia Financial Group	913.1	918.5	896.1	+0.20%	4.59M	aa.aa	07:30:29
Toyota Motor	2,710.5	2,731.0	2,686.0	-1.63%	22.79M	aa.aa	07:30:29
Mercari	2,253.0	2,315.0	2,239.0	-2.47%	3.51M	aa.aa	07:30:29
SoftBank Corp	210.6	212.9	210.1	-0.47%	58.02M	aa.aa	07:30:29

NSE 30

4,039.63

+1.40

+0.03%

NSE All Share

108,568.50

-41.01

-0.04%

US 30

43,950.30

-677.2

-1.52%

US 500

6,091.90

-52.2

-0.85%

FTSE 100

8,662.97

-49.56

-0.57%

DAX

22,340.55

-93.08

-0.41%

South Africa Top 40

81,367.39

+594.62

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	3.21	-0.31%	136.68M
Zenith Bank	49.95	-0.99%	22.98M
Guaranty Trust Holding	62.40	-0.72%	20.83M
UBA	37.95	-0.13%	16.28M
Access Holdings	26.90	-2.18%	13.62M
Transcorp	59.000	0.00%	6.45M
Aradel Holdings	515.60	-2.72%	988.67K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	3.41	+10.00%	220.00K
University Pre	5.050	+9.78%	794.30K
Sovereign Trust Insurance Plc	1.26	+9.57%	4.53M
Regal Insurance	0.71	+7.58%	523.66K
Initiates	4.30	+7.23%	2.86M
Smart Products Nigeria	0.30	+7.14%	100.00K
International Energy Insurance	2.36	+6.79%	2.08M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.00	-9.77%	2.14M
Deap Capital Management Trust	0.92	-7.07%	179.76K
CWG	8.200	-5.75%	658.28K
Ikeja	11.900	-5.56%	701.59K
Tantalizers	1.95	-4.88%	730.24K
Mansard Ins	9.100	-3.70%	1.36M
Afriprud	32.50	-3.70%	2.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	480.00	0.00%	340.32K
BUA Foods	418.00	+1.83%	237.26K
BUA Cement	93.00	0.00%	1.86M
Dangote Sugar	38.00	+2.70%	3.50M
MTN Nigeria	264.20	0.00%	231.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	29.10	+36.60%	39.75
Aaaaaaaaa	29.10	+36.60%	39.75

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp