Nikkei 225 (N225)

Real-time derived


Symbol		Exchange		Currency
JP225	·	Derived	·	JPY	Real-time
N225	·	Tokyo	·	JPY	Delayed

Currency in JPY

40,794.86

+245.32(+0.60%)

Closed·07:30:29

Day's Range

40,423.13

40,850.89

52 wk Range

30,792.74

42,061.96

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	963.3	969.0	936.0	+2.28%	3.72M	aa.aa	07:30:29
Denka	2,111.5	2,133.0	2,111.5	+0.21%	358.4K	aa.aa	07:30:29
DOWA Holdings	5,138.0	5,167.0	5,073.0	+1.36%	108.6K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,927.0	3,940.0	3,794.0	+4.75%	75.02M	aa.aa	07:30:29
Nomura	1,002.0	1,004.0	994.6	+0.52%	9.86M	aa.aa	07:30:29
Shin-Etsu Chemical	4,379.0	4,386.0	4,334.0	+1.01%	6.29M	aa.aa	07:30:29
Kawasaki Heavy Industries	11,100.0	11,435.0	10,590.0	-0.27%	16.74M	aa.aa	07:30:29
Inpex Corp.	2,175.0	2,175.0	2,121.5	+2.74%	5.04M	aa.aa	07:30:29
Kyowa Kirin	2,616.0	2,619.5	2,554.0	+1.81%	959.3K	aa.aa	07:30:29
Furukawa Electric	9,800.0	9,860.0	9,494.0	+0.37%	6.87M	aa.aa	07:30:29
IHI Corp.	17,140.0	18,050.0	16,350.0	-1.21%	14.26M	aa.aa	07:30:29
Sompo Holdings Inc	4,535.0	4,545.0	4,448.0	+1.21%	2.55M	aa.aa	07:30:29
Comsys Holdings Corp.	3,596.0	3,612.0	3,535.0	+1.58%	570.8K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,361.0	3,366.0	3,339.0	+0.18%	1.19M	aa.aa	07:30:29
Sumitomo Electric Industries	3,985.0	3,985.0	3,856.0	+1.71%	4.64M	aa.aa	07:30:29
Nissan Motor	330.3	335.3	329.2	+0.76%	28.47M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3,300.0	3,312.0	3,253.0	+0.95%	3.13M	aa.aa	07:30:29
Taisei Corp.	9,688.0	9,736.0	9,437.0	+2.66%	892.9K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	772.7	779.9	768.3	+1.05%	5.7M	aa.aa	07:30:29
Fujikura	10,930.0	10,935.0	10,440.0	+2.39%	11.41M	aa.aa	07:30:29
Isuzu Motors	1,955.0	1,961.0	1,941.0	+1.30%	2.24M	aa.aa	07:30:29
Obayashi Corp.	2,404.0	2,405.0	2,330.0	+2.80%	2.95M	aa.aa	07:30:29
Ube Industries	2,260.5	2,295.0	2,248.0	-3.27%	2.29M	aa.aa	07:30:29
Dai-ichi Life	1,213.0	1,217.0	1,186.5	+1.98%	6.25M	aa.aa	07:30:29
Shimizu Corp.	1,775.5	1,786.0	1,729.0	+2.54%	3.1M	aa.aa	07:30:29
Okuma Corp.	3,680.0	3,850.0	3,670.0	-9.25%	904.2K	aa.aa	07:30:29
Hino Motors	365.2	367.0	361.8	+0.91%	4.68M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,157.0	6,180.0	6,070.0	+1.18%	3.19M	aa.aa	07:30:29
Kajima Corp.	4,147.0	4,172.0	3,909.0	+5.39%	4.48M	aa.aa	07:30:29
Dentsu Inc.	3,035.0	3,083.0	3,022.0	-0.07%	1.23M	aa.aa	07:30:29
Amada	1,721.0	1,743.0	1,717.5	-0.35%	1.58M	aa.aa	07:30:29
Mitsubishi Motors Corp.	397.8	406.8	397.8	+0.43%	9.37M	aa.aa	07:30:29
T&D Holdings, Inc.	3,876.0	3,894.0	3,793.0	+2.08%	1.57M	aa.aa	07:30:29
Daiwa House Industry	5,139.0	5,172.0	5,043.0	+2.07%	2.27M	aa.aa	07:30:29
Kao Corp.	6,848.0	6,848.0	6,763.0	+0.43%	1.2M	aa.aa	07:30:29
Komatsu	4,815.0	4,903.0	4,748.0	+1.39%	4.88M	aa.aa	07:30:29
Mazda Motor	952.1	977.6	939.6	+0.99%	16.82M	aa.aa	07:30:29
Mitsui Fudosan	1,492.5	1,497.0	1,449.5	+5.85%	15.16M	aa.aa	07:30:29
Sekisui House	3,289.0	3,293.0	3,238.0	+1.42%	2.96M	aa.aa	07:30:29
Takeda Pharmaceutical	4,239.0	4,281.0	4,218.0	+0.59%	4.6M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,391.0	3,435.0	3,359.0	-0.88%	712.3K	aa.aa	07:30:29
Honda Motor	1,571.5	1,581.5	1,551.0	+1.52%	17.89M	aa.aa	07:30:29
Mitsubishi Estate	2,954.5	2,971.5	2,894.5	+2.34%	3.53M	aa.aa	07:30:29
JGC Corp.	1,387.0	1,398.0	1,369.0	+1.87%	1.39M	aa.aa	07:30:29
Astellas Pharma Inc.	1,593.5	1,599.5	1,566.0	+0.82%	6.04M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,482.0	4,528.0	4,450.0	+1.08%	554.5K	aa.aa	07:30:29
Suzuki Motor Corp.	1,749.0	1,767.5	1,713.0	+1.22%	12.42M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,762.0	1,768.0	1,753.0	+0.63%	706.9K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,266.0	1,333.0	1,265.0	-3.80%	13.35M	aa.aa	07:30:29
Kubota Corp.	1,731.0	1,779.0	1,731.0	+4.59%	8.92M	aa.aa	07:30:29
Subaru Corp	2,802.0	2,833.0	2,797.5	+1.06%	3.87M	aa.aa	07:30:29
Tokyo Tatemono	2,683.0	2,696.0	2,621.5	+2.70%	1.02M	aa.aa	07:30:29
Meiji Holdings	3,118.0	3,146.0	3,083.0	+0.32%	1.8M	aa.aa	07:30:29
Shionogi	2,627.0	2,654.0	2,587.0	+1.43%	2.78M	aa.aa	07:30:29
Ebara Corp.	2,868.0	2,870.0	2,770.0	+3.58%	2.96M	aa.aa	07:30:29
Nikon Corp.	1,476.5	1,488.5	1,463.0	+0.61%	1.06M	aa.aa	07:30:29
NH Foods	5,291.0	5,323.0	5,221.0	+0.80%	837.5K	aa.aa	07:30:29
Chugai Pharmaceutical	7,413.0	7,477.0	7,288.0	+0.75%	1.31M	aa.aa	07:30:29
Olympus Corp.	1,812.0	1,831.0	1,798.0	+0.89%	2.8M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,853.0	5,912.0	5,760.0	+1.99%	910.1K	aa.aa	07:30:29
Sapporo Holdings	7,078.0	7,114.0	7,000.0	+1.29%	189.9K	aa.aa	07:30:29
Eisai	4,249.0	4,449.0	4,192.0	-1.62%	2.04M	aa.aa	07:30:29
Daikin Industries	19,080.0	19,385.0	18,725.0	+3.02%	2.62M	aa.aa	07:30:29
Dainippon Screen Mfg.	11,605.0	11,755.0	11,500.0	-2.60%	1.39M	aa.aa	07:30:29
Tobu Railway	2,529.0	2,580.0	2,529.0	-3.08%	1.3M	aa.aa	07:30:29
Asahi Group Holdings	1,910.0	1,925.5	1,903.0	+0.53%	4.05M	aa.aa	07:30:29
Terumo Corp.	2,561.0	2,574.0	2,536.5	+0.47%	2.95M	aa.aa	07:30:29
NSK	741.3	744.7	727.5	+2.16%	3.74M	aa.aa	07:30:29
Canon	4,318.0	4,325.0	4,265.0	+0.63%	2.26M	aa.aa	07:30:29
Tokyu Corp.	1,751.0	1,762.0	1,740.5	+0.20%	1.75M	aa.aa	07:30:29
Kirin Holdings	2,036.5	2,046.5	2,014.5	+1.47%	4.19M	aa.aa	07:30:29
Daiichi Sankyo	3,658.0	3,695.0	3,545.0	+2.58%	5.23M	aa.aa	07:30:29
NTN Corp.	307.6	309.7	290.6	+3.15%	12.92M	aa.aa	07:30:29
Ricoh	1,339.5	1,352.5	1,330.0	+0.90%	2.25M	aa.aa	07:30:29
Odakyu Electric Railway	1,695.5	1,704.5	1,689.0	-0.12%	878.9K	aa.aa	07:30:29
Takara Holdings Inc.	1,293.0	1,306.0	1,293.0	-0.46%	466.1K	aa.aa	07:30:29
LY Corp	485.6	492.4	485.5	0.00%	37.27M	aa.aa	07:30:29
JTEKT Corp.	1,340.0	1,347.0	1,328.0	+0.71%	848K	aa.aa	07:30:29
Citizen Holdings	925.0	930.0	920.0	+0.22%	771.5K	aa.aa	07:30:29
Keio Corp.	3,621.0	3,640.0	3,608.0	+0.14%	566.3K	aa.aa	07:30:29
Sojitz Corp.	3,717.0	3,717.0	3,625.0	+2.48%	1.23M	aa.aa	07:30:29
Trend Micro Inc.	8,991.0	9,115.0	8,991.0	-2.27%	632K	aa.aa	07:30:29
Minebea Mitsumi	2,440.5	2,516.0	2,387.0	+1.90%	3.52M	aa.aa	07:30:29
Toppan Printing	4,139.0	4,160.0	4,096.0	+0.80%	549.8K	aa.aa	07:30:29
Keisei Electric Railway	1,272.0	1,283.0	1,266.5	+0.28%	2.16M	aa.aa	07:30:29
Kikkoman Corp.	1,284.0	1,312.5	1,270.0	-3.60%	7.24M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,243.0	3,270.0	3,103.0	+3.84%	7.11M	aa.aa	07:30:29
Hitachi	4,151.0	4,197.0	4,115.0	+0.61%	11.8M	aa.aa	07:30:29
Dai Nippon Printing	2,374.0	2,387.0	2,350.0	+1.19%	1.13M	aa.aa	07:30:29
East Japan Railway Co.	3,455.0	3,470.0	3,427.0	+2.58%	4.08M	aa.aa	07:30:29
Ajinomoto Co., Inc.	3,919.0	3,927.0	3,886.0	+0.23%	2.95M	aa.aa	07:30:29
Konica Minolta, Inc.	499.7	499.7	488.9	+2.63%	3.75M	aa.aa	07:30:29
Yamaha Corp.	982.6	994.7	982.6	-0.10%	2.63M	aa.aa	07:30:29
West Japan Railway Co.	3,372.0	3,395.0	3,323.0	-1.46%	3M	aa.aa	07:30:29
Nichirei Corp.	1,662.5	1,675.0	1,628.0	-8.98%	8.45M	aa.aa	07:30:29
Shiseido	2,397.0	2,404.0	2,377.0	-0.19%	3M	aa.aa	07:30:29
Mitsubishi Electric	3,578.0	3,632.0	3,495.0	+2.52%	7.59M	aa.aa	07:30:29
Itochu Corp.	7,892.0	7,928.0	7,729.0	+2.43%	2.31M	aa.aa	07:30:29
Central Japan Railway Co.	3,738.0	3,739.0	3,667.0	+2.44%	3.82M	aa.aa	07:30:29
Japan Tobacco	4,689.0	4,695.0	4,637.0	+1.91%	5.83M	aa.aa	07:30:29
Fuji Electric	9,109.0	9,174.0	8,971.0	+0.80%	969.7K	aa.aa	07:30:29
Marubeni Corp.	3,144.0	3,145.0	3,064.0	+2.75%	4.04M	aa.aa	07:30:29
Nippon Express	3,385.0	3,419.0	3,381.0	+0.12%	751.6K	aa.aa	07:30:29
J.Front Retailing	2,160.0	2,174.0	2,116.5	+1.89%	1.05M	aa.aa	07:30:29
Eneos Holdings	806.7	810.7	786.2	+3.03%	13.21M	aa.aa	07:30:29
Yaskawa Electric Corp.	3,092.0	3,107.0	3,045.0	+1.28%	1.6M	aa.aa	07:30:29
Toyota Tsusho Corp.	3,793.0	3,798.0	3,691.0	+3.38%	2.91M	aa.aa	07:30:29
Yamato Holdings	2,331.5	2,355.0	2,276.0	+2.42%	2.42M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,309.0	2,313.0	2,271.0	+1.16%	1.74M	aa.aa	07:30:29
Yokohama Rubber	4,529.0	4,562.0	4,479.0	+1.78%	454.3K	aa.aa	07:30:29
Mitsui	3,146.0	3,163.0	3,092.0	+0.83%	6.28M	aa.aa	07:30:29
Nippon Yusen K.K	5,199.0	5,225.0	5,084.0	+2.71%	4.89M	aa.aa	07:30:29
Bridgestone Corp.	6,273.0	6,304.0	6,190.0	+1.11%	1.28M	aa.aa	07:30:29
GS Yuasa Corp.	3,022.0	3,022.0	2,910.0	+3.72%	1.84M	aa.aa	07:30:29
Tokyo Electron	21,550.0	21,915.0	21,420.0	-3.77%	6.14M	aa.aa	07:30:29
Mitsui O.S.K. Lines	4,820.0	4,861.0	4,820.0	+0.42%	2.65M	aa.aa	07:30:29
AGC	4,565.0	4,605.0	4,560.0	-0.28%	962.3K	aa.aa	07:30:29
NEC Corp.	4,540.0	4,548.0	4,432.0	+1.84%	4.07M	aa.aa	07:30:29
Sumitomo Corp.	3,971.0	3,980.0	3,895.0	+1.79%	2.57M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,177.5	2,199.5	2,150.5	+1.61%	7.38M	aa.aa	07:30:29
Fujitsu	3,531.0	3,553.0	3,472.0	+0.77%	5.37M	aa.aa	07:30:29
Mitsubishi Corp.	3,095.0	3,098.0	3,006.0	+3.10%	11.21M	aa.aa	07:30:29
ANA Holdings	2,837.0	2,860.0	2,827.0	+0.60%	2.17M	aa.aa	07:30:29
Nippon Electric Glass	4,111.0	4,116.0	4,053.0	+1.33%	499.5K	aa.aa	07:30:29
Takashimaya	1,217.5	1,222.5	1,212.0	+0.45%	1.48M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,209.0	1,211.5	1,193.0	+1.38%	732.8K	aa.aa	07:30:29
Seven & i Holdings	2,021.0	2,028.5	1,990.0	+1.53%	9.77M	aa.aa	07:30:29
Sumitomo Osaka Cement	3,793.0	3,843.0	3,753.0	-0.58%	538K	aa.aa	07:30:29
Panasonic	1,511.5	1,523.0	1,488.0	+1.89%	7.68M	aa.aa	07:30:29
Marui Group	3,158.0	3,163.0	3,095.0	+0.51%	1.29M	aa.aa	07:30:29
Teijin	1,303.0	1,322.0	1,283.0	+0.39%	1.28M	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,747.0	3,774.0	3,724.0	+0.46%	418K	aa.aa	07:30:29
Credit Saison	3,953.0	3,983.0	3,903.0	+0.51%	697.2K	aa.aa	07:30:29
NTT Inc	153.1	155.6	152.0	-0.78%	207.52M	aa.aa	07:30:29
Toray Industries, Inc.	1,040.5	1,049.5	1,036.5	+0.48%	3.2M	aa.aa	07:30:29
Tokai Carbon	1,030.5	1,045.0	1,026.5	-0.34%	643.5K	aa.aa	07:30:29
Sony	3,707.0	3,718.0	3,610.0	+2.18%	11.22M	aa.aa	07:30:29
Aeon	5,245.0	5,277.0	5,174.0	+1.02%	2.6M	aa.aa	07:30:29
KDDI Corp.	2,500.0	2,501.5	2,466.5	+0.04%	8.3M	aa.aa	07:30:29
Kuraray	1,870.0	1,887.5	1,868.0	+0.38%	903.2K	aa.aa	07:30:29
TOTO	3,851.0	3,879.0	3,780.0	+1.58%	840.7K	aa.aa	07:30:29
TDK	1,809.0	1,818.5	1,789.0	-0.25%	4.64M	aa.aa	07:30:29
Asahi Kasei Corp.	1,102.0	1,109.5	1,089.5	+1.01%	4.21M	aa.aa	07:30:29
NGK Insulators	2,113.5	2,129.5	2,073.5	+2.42%	1.76M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	630.0	643.5	619.0	+1.86%	94.18M	aa.aa	07:30:29
SUMCO Corp.	1,199.5	1,206.0	1,146.0	+0.17%	6.32M	aa.aa	07:30:29
Nippon Steel	2,909.0	2,917.0	2,868.5	+1.68%	5.31M	aa.aa	07:30:29
Alps Electric	1,629.0	1,632.5	1,611.0	+0.18%	1.19M	aa.aa	07:30:29
Aozora Bank	2,280.0	2,284.0	2,247.5	+0.68%	884.7K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1,910.5	1,925.0	1,892.5	+1.00%	2.8M	aa.aa	07:30:29
Oji Holdings Corp.	759.8	759.8	744.3	+1.96%	5.01M	aa.aa	07:30:29
Kobe Steel	1,685.0	1,685.5	1,665.5	+1.32%	1.47M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,077.5	2,085.0	2,060.0	+0.87%	31.01M	aa.aa	07:30:29
Kansai Electric Power	1,936.0	1,950.0	1,916.0	+1.39%	4.74M	aa.aa	07:30:29
Nippon Paper Industries	1,130.0	1,154.0	1,101.0	-0.88%	1.05M	aa.aa	07:30:29
JFE Holdings, Inc.	1,715.5	1,715.5	1,696.0	+1.45%	2.82M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,145.0	4,212.0	3,955.0	+3.01%	1.19M	aa.aa	07:30:29
Resona Holdings, Inc.	1,378.0	1,381.5	1,359.5	+1.25%	5.27M	aa.aa	07:30:29
Tokyo Gas	5,453.0	5,490.0	5,359.0	+1.75%	1.09M	aa.aa	07:30:29
Advantest Corp.	10,080.0	10,080.0	9,780.0	+0.35%	12.78M	aa.aa	07:30:29
Osaka Gas	4,025.0	4,037.0	3,960.0	+1.54%	871.2K	aa.aa	07:30:29
Pacific Metals	1,922.0	1,940.0	1,900.0	+0.89%	244.8K	aa.aa	07:30:29
Denso Corp.	2,083.5	2,112.5	2,083.5	-0.05%	5.65M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,773.0	3,785.0	3,752.0	+0.80%	9.61M	aa.aa	07:30:29
Toho	9,321.0	9,426.0	9,222.0	+0.02%	660.4K	aa.aa	07:30:29
Resonac Holdings	3,620.0	3,639.0	3,557.0	+1.26%	1.01M	aa.aa	07:30:29
Japan Steel Works	9,925.0	9,937.0	9,421.0	+6.10%	2.42M	aa.aa	07:30:29
Casio Computer	1,179.0	1,186.0	1,165.0	+1.29%	985.3K	aa.aa	07:30:29
Chiba Bank	1,383.0	1,390.0	1,369.0	+0.66%	2.18M	aa.aa	07:30:29
NTT Data Corp.	3,959.0	3,962.0	3,959.0	-0.05%	1.04M	aa.aa	07:30:29
Sumitomo Chemical	392.3	396.0	389.5	+1.61%	10.61M	aa.aa	07:30:29
Fanuc Corp.	4,361.0	4,410.0	4,328.0	-1.51%	3.48M	aa.aa	07:30:29
Nissan Chemical Industries	4,983.0	5,030.0	4,960.0	+0.10%	455.4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	6,830.0	6,846.0	6,710.0	+1.94%	814.7K	aa.aa	07:30:29
Kyocera Corp.	1,873.0	1,888.5	1,859.5	+0.54%	4.45M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,156.0	4,161.0	4,124.0	+0.68%	479.7K	aa.aa	07:30:29
Secom	5,737.0	5,783.0	5,622.0	+2.08%	989.1K	aa.aa	07:30:29
Taiyo Yuden	2,772.5	2,842.0	2,712.0	-2.39%	3.49M	aa.aa	07:30:29
Shizuoka Financial Group	1,793.5	1,802.5	1,778.0	+0.34%	1.25M	aa.aa	07:30:29
Konami Corp.	23,500.0	23,510.0	22,900.0	+1.91%	468.1K	aa.aa	07:30:29
Tosoh Corp.	2,301.5	2,329.5	2,297.5	-0.48%	1.48M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2,402.5	2,428.0	2,373.0	+1.20%	942.9K	aa.aa	07:30:29
Mizuho Financial	4,456.0	4,465.0	4,422.0	+1.39%	7.11M	aa.aa	07:30:29
Fast Retailing	45,190.0	45,510.0	45,100.0	+0.07%	667.4K	aa.aa	07:30:29
Tokuyama Corp.	3,302.0	3,313.0	3,279.0	+0.89%	308K	aa.aa	07:30:29
Sumitomo Metal Mining	3,550.0	3,562.0	3,492.0	+1.05%	1.87M	aa.aa	07:30:29
Kanadevia	1,010.0	1,019.0	976.0	-5.08%	2.23M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,075.0	1,077.0	1,063.5	+0.94%	4.64M	aa.aa	07:30:29
SoftBank Group Corp.	12,395.0	12,430.0	11,725.0	+4.25%	9.11M	aa.aa	07:30:29
Tokyu Fudosan	1,134.0	1,142.5	1,117.0	+1.75%	3.34M	aa.aa	07:30:29
Nitto Denko Co	3,208.0	3,230.0	3,184.0	+0.98%	1.97M	aa.aa	07:30:29
Renesas Electronics Corp	1,787.0	1,839.0	1,767.0	-3.92%	12.72M	aa.aa	07:30:29
DeNA Co	2,411.0	2,435.0	2,395.0	-1.59%	4.04M	aa.aa	07:30:29
Japan Airlines Co	3,127.0	3,135.0	3,100.0	+1.00%	2.48M	aa.aa	07:30:29
Orix T	3,486.0	3,508.0	3,449.0	+1.16%	2.44M	aa.aa	07:30:29
Keyence	55,780.0	55,980.0	55,560.0	-1.13%	581.5K	aa.aa	07:30:29
Murata Mfg Co	2,313.5	2,327.5	2,290.0	+0.59%	5.49M	aa.aa	07:30:29
M3 Inc	1,811.0	1,845.0	1,808.5	-3.10%	4.04M	aa.aa	07:30:29
Nexon Co Ltd	2,926.5	2,933.0	2,801.5	+1.72%	1.56M	aa.aa	07:30:29
Otsuka Holdings Ltd	7,568.0	7,588.0	7,388.0	+2.04%	1.14M	aa.aa	07:30:29
DIC Corp	3,038.0	3,051.0	3,025.0	+0.63%	232K	aa.aa	07:30:29
Oriental Land Co Ltd	3,214.0	3,219.0	3,139.0	+1.68%	3.15M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	976.7	984.2	963.5	+1.55%	3.75M	aa.aa	07:30:29
SMC Corp	51,520.0	52,050.0	51,450.0	-0.17%	138.6K	aa.aa	07:30:29
Nidec Corp	2,884.5	2,903.0	2,868.0	-0.26%	2.1M	aa.aa	07:30:29
Omron Cor	3,947.0	3,982.0	3,925.0	+1.08%	1.37M	aa.aa	07:30:29
Seiko Epson Cor	1,868.5	1,911.0	1,865.5	-3.66%	2.89M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,056.5	1,064.5	1,035.5	+2.87%	11.94M	aa.aa	07:30:29
Hoya Cor	18,680.0	18,750.0	18,265.0	+2.10%	1.08M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,107.0	5,243.0	5,010.0	+2.37%	3.82M	aa.aa	07:30:29
Nintendo	13,480.0	13,590.0	13,235.0	+0.48%	4.05M	aa.aa	07:30:29
Nitori Holdings Co Ltd	12,355.0	12,415.0	12,135.0	+2.11%	1.26M	aa.aa	07:30:29
CyberAgent Inc	1,544.5	1,554.0	1,525.5	-0.35%	2.91M	aa.aa	07:30:29
Rakuten Inc	777.1	779.0	761.0	+2.91%	18.88M	aa.aa	07:30:29
Recruit Holdings	8,334.0	8,722.0	8,277.0	-4.42%	6.12M	aa.aa	07:30:29
Lasertec Corp	14,255.0	14,420.0	14,055.0	-1.86%	4.99M	aa.aa	07:30:29
Japan Exchange Group	1,531.5	1,540.0	1,495.0	+1.39%	2.81M	aa.aa	07:30:29
Japan Post Holdings	1,434.0	1,441.5	1,423.5	+1.06%	5.12M	aa.aa	07:30:29
Haseko	2,340.0	2,341.5	2,291.5	+2.18%	913K	aa.aa	07:30:29
Sumitomo Mitsui	3,965.0	3,965.0	3,912.0	+0.56%	1.91M	aa.aa	07:30:29
Sharp	756.9	760.8	734.0	+3.37%	3.08M	aa.aa	07:30:29
Concordia Financial Group	1,028.0	1,044.5	1,007.5	+3.03%	5.37M	aa.aa	07:30:29
Toyota Motor	2,721.0	2,750.5	2,699.0	+1.57%	24.56M	aa.aa	07:30:29
Mercari	2,155.0	2,365.5	2,143.0	-6.91%	19.31M	aa.aa	07:30:29
SoftBank Corp	224.5	226.3	221.4	-1.32%	81.13M	aa.aa	07:30:29

NSE 30

5,325.93

+17.65

+0.33%

NSE All Share

145,461.60

+665.23

+0.46%

US 30

44,248.50

+136.8

+0.31%

US 500

6,311.90

+12.7

+0.20%

FTSE 100

9,163.35

+20.62

+0.23%

DAX

23,863.37

+6.18

+0.03%

South Africa Top 40

92,448.04

+252.54

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	176.82M
Zenith Bank	74.45	-1.91%	55.44M
Access Holdings	27.50	+0.55%	51.45M
UBA	48.10	-1.64%	31.26M
Guaranty Trust Holding	99.20	+0.20%	14.40M
MTN Nigeria	453.00	-5.63%	2.66M
Dangote Cement	528.00	-8.49%	2.25M

Name	Last	Chg. %	Vol.
Mansard Ins	12.100	+10.00%	6.27M
Union Dicon Salt	9.90	+10.00%	134.28K
Airtel Africa	2,541.50	+10.00%	180.00
SCOA Nigeria	5.500	+10.00%	223.31K
Mutual Benefits Assurance	2.42	+10.00%	19.23M
Nem	29.700	+10.00%	454.81K
Guinness Nigeria	128.75	+10.00%	189.87K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	11.39M
UAC Of Nigeria	90.00	-10.00%	6.93M
Geregu Power	1,027.40	-10.00%	2.79K
Conoil	211.10	-9.98%	458.22K
Livingtrust Mortgage Bank	5.35	-9.93%	393.07K
Multverse	10.00	-7.83%	550.14K
Tripple Gee and Co	3.89	-9.53%	106.62K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.00	-1.47%	3.76M
UAC Of Nigeria	90.00	-10.00%	6.93M
MTN Nigeria	453.00	-5.63%	2.66M
Initiates	12.70	-9.29%	5.79M
Wema Bank	24.50	-1.21%	7.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	530.00	+34.83%	714.60
Aaaa Aaa Aa A Aa	530.00	+34.83%	714.60
Aaaaaaaaa Aaaaaaaaa	67.00	+22.91%	82.35
Aaa Aaaa Aaaaaaaaaaa	67.00	+22.91%	82.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp