
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 28,966.01 | 29,753.73 | 29,760.31 | 28,966.01 | 929.34M | -3.99% |
Feb 25, 2021 | 30,168.27 | 30,077.27 | 30,213.28 | 30,044.43 | 700.55M | 1.67% |
Feb 24, 2021 | 29,671.70 | 30,020.11 | 30,089.59 | 29,671.70 | 792.90M | -1.61% |
Feb 22, 2021 | 30,156.03 | 30,281.78 | 30,458.13 | 30,089.18 | 628.04M | 0.46% |
Feb 19, 2021 | 30,017.92 | 29,970.59 | 30,169.59 | 29,847.33 | 637.49M | -0.72% |
Feb 18, 2021 | 30,236.09 | 30,311.98 | 30,560.49 | 30,140.01 | 779.35M | -0.19% |
Feb 17, 2021 | 30,292.19 | 30,366.82 | 30,398.20 | 30,191.01 | 747.81M | -0.58% |
Feb 16, 2021 | 30,467.75 | 30,229.46 | 30,714.52 | 30,191.65 | 812.60M | 1.28% |
Feb 15, 2021 | 30,084.15 | 29,662.41 | 30,092.34 | 29,662.41 | 703.36M | 1.91% |
Feb 12, 2021 | 29,520.07 | 29,635.88 | 29,650.51 | 29,417.32 | 797.95M | -0.14% |
Feb 10, 2021 | 29,562.93 | 29,412.55 | 29,562.93 | 29,368.18 | 811.10M | 0.19% |
Feb 09, 2021 | 29,505.93 | 29,435.61 | 29,585.75 | 29,350.48 | 868.79M | 0.40% |
Feb 08, 2021 | 29,388.50 | 28,831.58 | 29,400.56 | 28,817.60 | 935.74M | 2.12% |
Feb 05, 2021 | 28,779.19 | 28,631.46 | 28,785.71 | 28,548.27 | 931.94M | 1.54% |
Feb 04, 2021 | 28,341.95 | 28,557.46 | 28,600.22 | 28,325.89 | 810.88M | -1.06% |
Feb 03, 2021 | 28,646.50 | 28,482.71 | 28,669.95 | 28,402.30 | 839.84M | 1.00% |
Feb 02, 2021 | 28,362.17 | 28,207.48 | 28,379.31 | 28,089.12 | 675.37M | 0.97% |
Feb 01, 2021 | 28,091.05 | 27,649.07 | 28,107.10 | 27,649.07 | 656.89M | 1.55% |
Jan 29, 2021 | 27,663.39 | 28,320.72 | 28,320.72 | 27,629.80 | 917.38M | -1.89% |
Jan 28, 2021 | 28,197.42 | 28,169.27 | 28,360.48 | 27,975.85 | 1.24B | -1.53% |
Jan 27, 2021 | 28,635.21 | 28,665.34 | 28,754.99 | 28,542.00 | 690.16M | 0.31% |
Highest: 30,714.52 | Lowest: 27,629.80 | Difference: 3,084.72 | Average: 29,274.02 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review