Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Sep 25 | Sep 25 | 42,575.00 | 42,730.00 | 42,285.00 | -0.01% | 42,575.00-0.01% | 02:13:01 | ||
Nikkei 225 | 42,270.00 | 42,530.00 | 42,160.00 | -0.07% | 42,270.00-0.07% | 26/08 | |||
Nikkei 225Nov 25 | Nov 25 | 42,260.00 | 42,260.00 | 42,260.00 | 0.00% | 42,260.000.00% | 27/08 | ||
Nikkei 225 | 42,060.00 | 42,315.00 | 41,950.00 | -0.07% | 42,060.00-0.07% | 26/08 | |||
Nikkei 225Sep 25 | Sep 25 | 42,595.00 | 42,655.00 | 42,560.00 | +0.22% | 42,595.00+0.22% | 02:14:20 | ||
Nikkei 225Sep 25 | Sep 25 | 42,692.50 | 42,720.00 | 42,277.50 | +0.50% | 42,692.50+0.50% | 02:49:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157.00 | 157.80 | 157.60 | 156.30 | -0.51% | 44.01M | 157.00-0.51% | 02:34:01 | |
9501 Tokyo Electric Power Co., Inc. | 736.90 | 730.10 | 752.00 | 727.90 | +0.93% | 43.28M | 736.90+0.93% | 02:29:54 | |
9434 SoftBank Corp | 231.90 | 231.40 | 232.80 | 231.00 | +0.22% | 9.61M | 231.90+0.22% | 02:09:00 | |
7731 Nikon Corp. | 1,718.50 | 1,746.50 | 1,807.00 | 1,715.50 | -1.60% | 6.44M | 1,718.50-1.60% | 02:09:28 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,254.00 | 2,249.50 | 2,258.50 | 2,230.50 | +0.20% | 8.3M | 2,254.00+0.20% | 02:32:33 |
Name | Price |
---|---|
8630 Sompo Holdings Inc | 4,918.00+246.0+5.27 |
9984 SoftBank Group Corp. | 15,840.00+425.0+2.76 |
7731 Nikon Corp. | 1,718.50-28.0-1.60 |
1605 Inpex Corp. | 2,504.50+77.0+3.17 |
9501 Tokyo Electric Power Co., Inc. | 736.90+6.8+0.93 |
Name | Price |
---|---|
8267 Aeon | 1,769.50-23.0-1.28 |
6702 Fujitsu | 3,505.00-87.0-2.42 |
7013 IHI Corp. | 15,345.00-105.0-0.68 |
3382 Seven & i Holdings | 1,918.50-36.5-1.87 |
3402 Toray Industries, Inc. | 989.00-10.3-1.03 |