Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,865.00 | 38,395.00 | 37,715.00 | -1.42% | 37,865.00-1.42% | 29/05 | |||
Nikkei 225Jun 25 | Jun 25 | 38,090.00 | 38,135.00 | 37,785.00 | +0.40% | 38,090.00+0.40% | 06:58:17 | ||
Nikkei 225Aug 25 | Aug 25 | 38,395.00 | 38,395.00 | 38,395.00 | 0.00% | 38,395.000.00% | 29/05 | ||
Nikkei 225 | 37,840.00 | 38,375.00 | 37,705.00 | -1.38% | 37,840.00-1.38% | 29/05 | |||
Nikkei 225Jun 25 | Jun 25 | 38,080.00 | 38,115.00 | 37,785.00 | -0.78% | 38,080.00-0.78% | 06:59:20 | ||
Nikkei 225Jun 25 | Jun 25 | 38,085.00 | 38,117.50 | 37,755.00 | +0.45% | 38,085.00+0.45% | 07:10:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.20 | 155.90 | 160.60 | 155.10 | +2.76% | 235.49M | 160.20+2.76% | 06:54:22 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,035.00 | 2,005.00 | 2,035.00 | 1,980.50 | +1.50% | 41.45M | 2,035.00+1.50% | 06:56:07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,323.00 | 3,299.00 | 3,325.00 | 3,243.00 | +0.73% | 38.93M | 3,323.00+0.73% | 06:55:49 | |
9434 SoftBank Corp | 222.90 | 223.00 | 223.20 | 220.30 | -0.04% | 29.55M | 222.90-0.04% | 06:54:18 | |
7203 Toyota Motor Corp | 2,748.00 | 2,734.50 | 2,755.00 | 2,662.00 | +0.49% | 25.74M | 2,748.00+0.49% | 06:54:51 |
Name | Price |
---|---|
5301 Tokai Carbon | 1,043.00+43.0+4.30% |
4151 Kyowa Kirin | 2,352.00+92.5+4.09% |
4183 Mitsui Chemicals, Inc. | 3,297.00+122.0+3.84% |
4911 Shiseido | 2,317.50+66.0+2.93% |
3863 Nippon Paper Industries | 1,072.00+30.0+2.88% |
Name | Price |
---|---|
6920 Lasertec Corp | 14,610.00-660.0-4.32% |
6723 Renesas Electronics Corp | 1,776.00-73.0-3.95% |
6857 Advantest Corp. | 7,359.00-284.0-3.72% |
7261 Mazda Motor | 910.00-33.7-3.57% |
9984 SoftBank Group Corp. | 7,666.00-252.0-3.18% |