Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,000.00 | 38,790.00 | 37,920.00 | -2.16% | 38,000.00-2.16% | 17/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,025.00 | 38,780.00 | 37,930.00 | -2.10% | 38,025.00-2.10% | 17/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,340.00 | 38,475.00 | 38,340.00 | -0.16% | 38,340.00-0.16% | 14:08:00 | ||
Nikkei 225Sep 24 | Sep 24 | 38,395.00 | 38,550.00 | 38,360.00 | -0.19% | 38,395.00-0.19% | 14:08:00 | ||
Nikkei 225Dec 23 | Dec 23 | 38,000.00 | 38,775.00 | 37,910.00 | -2.15% | 38,000.00-2.15% | 17/06 | ||
Nikkei 225Jul 24 | Jul 24 | 38,955.00 | 38,955.00 | 38,955.00 | 0.00% | 38,955.000.00% | 14/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,380.00 | 38,490.00 | 38,305.00 | -0.12% | 38,380.00-0.12% | 14:29:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.50 | 144.90 | 146.40 | 144.00 | +0.41% | 188.53M | 145.50+0.41% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,562.50 | 1,488.00 | 1,563.00 | 1,520.00 | +5.01% | 45.74M | 1,562.50+5.01% | 07:00:29 | |
4689 LY Corp | 392.90 | 364.60 | 397.30 | 366.00 | +7.76% | 42.3M | 392.90+7.76% | 07:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 868.50 | 855.00 | 871.00 | 852.30 | +1.58% | 34.82M | 868.50+1.58% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,544.50 | 1,544.50 | 1,561.00 | 1,539.00 | 0.00% | 34.46M | 1,544.500.00% | 07:00:29 |
Name | Price |
---|---|
4689 LY Corp | 392.90+28.3+7.76% |
6762 TDK | 9,423.00+560.0+6.32% |
5714 DOWA Holdings | 5,711.00+313.0+5.80% |
4755 Rakuten Inc | 828.20+42.2+5.37% |
7011 Mitsubishi Heavy Industries | 1,562.50+74.5+5.01% |
Name | Price |
---|---|
4385 Mercari | 2,027.50-66.5-3.18% |
4502 Takeda Pharmaceutical | 4,044.00-123.0-2.95% |
3099 Isetan Mitsukoshi Holdings | 3,057.00-81.0-2.58% |
4151 Kyowa Kirin | 2,650.00-67.5-2.48% |
3382 Seven & i Holdings | 1,952.50-45.0-2.25% |