Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Sep 25 | Sep 25 | 41,155.00 | 41,375.00 | 40,675.00 | +0.65% | 41,155.00+0.65% | 17:31:01 | ||
Nikkei 225 | 41,020.00 | 41,025.00 | 40,600.00 | +0.51% | 41,020.00+0.51% | 06/08 | |||
Nikkei 225Oct 25 | Oct 25 | 40,650.00 | 40,650.00 | 40,650.00 | +0.28% | 40,650.00+0.28% | 10:00:29 | ||
Nikkei 225 | 40,770.00 | 40,795.00 | 40,370.00 | +0.47% | 40,770.00+0.47% | 06/08 | |||
Nikkei 225Aug 25 | Aug 25 | 40,985.00 | 40,985.00 | 40,985.00 | +0.44% | 40,985.00+0.44% | 10:00:29 | ||
Nikkei 225Sep 25 | Sep 25 | 41,087.50 | 41,342.50 | 40,590.00 | +0.69% | 41,087.50+0.69% | 17:54:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 156.50 | 153.10 | 157.80 | 153.20 | +2.22% | 251.78M | 156.50+2.22% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 647.90 | 630.00 | 650.90 | 620.50 | +2.84% | 90.38M | 647.90+2.84% | 07:30:29 | |
9434 SoftBank Corp | 229.80 | 224.50 | 230.50 | 225.10 | +2.36% | 81.4M | 229.80+2.36% | 07:30:29 | |
7203 Toyota Motor Corp | 2,680.00 | 2,721.00 | 2,741.00 | 2,655.50 | -1.51% | 55.97M | 2,680.00-1.51% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,892.00 | 3,927.00 | 3,952.00 | 3,834.00 | -0.89% | 46M | 3,892.00-0.89% | 07:30:29 |
Name | Price |
---|---|
2413 M3 Inc | 2,210.00+399.0+22.03% |
4911 Shiseido | 2,661.00+264.0+11.01% |
4183 Mitsui Chemicals, Inc. | 3,609.00+248.0+7.38% |
4506 Sumitomo Dainippon Pharma | 1,340.00+74.0+5.85% |
5803 Fujikura | 11,510.00+580.0+5.31% |
Name | Price |
---|---|
5801 Furukawa Electric | 9,066.00-734.0-7.49% |
2269 Meiji Holdings | 3,000.00-118.0-3.78% |
6723 Renesas Electronics Corp | 1,720.00-67.0-3.75% |
7261 Mazda Motor | 926.30-25.8-2.71% |
6645 Omron Cor | 3,841.00-106.0-2.69% |