Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,200.00 | 39,475.00 | 39,090.00 | -0.51% | 39,200.00-0.51% | 06:00:00 | |||
Nikkei 225 | 39,175.00 | 39,480.00 | 39,105.00 | -0.52% | 39,175.00-0.52% | 06:00:00 | |||
Nikkei 225Mar 25 | Mar 25 | 39,185.00 | 39,470.00 | 39,095.00 | 0.00% | 39,185.000.00% | 10:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 38,655.00 | 39,560.00 | 38,365.00 | -1.79% | 38,655.00-1.79% | 22:58:49 | ||
Nikkei 225 | 39,175.00 | 39,460.00 | 39,070.00 | -0.51% | 39,175.00-0.51% | 06:00:00 | |||
Nikkei 225Jan 25 | Jan 25 | 39,175.00 | 39,175.00 | 39,175.00 | 0.00% | 39,175.000.00% | 10:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 38,560.00 | 39,452.50 | 38,260.00 | -1.83% | 38,560.00-1.83% | 22:58:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 417.60 | 417.60 | 417.60 | 390.00 | +23.70% | 225.96M | 417.60+23.70% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 154.90 | 154.90 | 155.80 | 154.60 | -0.58% | 88.81M | 154.90-0.58% | 07:30:29 | |
7211 Mitsubishi Motors Corp. | 487.20 | 487.20 | 487.20 | 447.30 | +19.65% | 81.51M | 487.20+19.65% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1,244.50 | 1,244.50 | 1,300.00 | 1,232.00 | -3.04% | 70.95M | 1,244.50-3.04% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,257.00 | 2,257.00 | 2,310.00 | 2,240.50 | -1.05% | 54.2M | 2,257.00-1.05% | 07:30:29 |
Name | Price |
---|---|
7201 Nissan Motor | 417.60+80.0+23.70% |
7211 Mitsubishi Motors Corp. | 487.20+80.0+19.65% |
7261 Mazda Motor | 1,011.00+53.1+5.54% |
6976 Taiyo Yuden | 2,185.50+93.0+4.44% |
7205 Hino Motors | 473.10+18.9+4.16% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 579.00-27.0-4.46% |
4021 Nissan Chemical Industries | 4,832.00-214.0-4.24% |
9984 SoftBank Group Corp. | 9,434.00-403.0-4.10% |
2432 DeNA Co | 2,684.50-98.0-3.52% |
7267 Honda Motor | 1,244.50-39.0-3.04% |