Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 15/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 15/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,260.00 | 38,610.00 | 37,940.00 | +0.58% | 38,260.00+0.58% | 08:34:08 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 15/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,230.00 | 38,290.00 | 38,230.00 | -0.17% | 38,230.00-0.17% | 08:34:15 | ||
Nikkei 225Dec 24 | Dec 24 | 38,240.00 | 38,567.50 | 37,950.00 | +0.47% | 38,240.00+0.47% | 08:44:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.20 | 154.60 | 155.40 | 153.80 | +0.39% | 133.84M | 155.20+0.39% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,331.50 | 2,408.50 | 2,396.00 | 2,325.00 | -3.20% | 52.39M | 2,331.50-3.20% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,810.50 | 1,824.00 | 1,837.00 | 1,809.00 | -0.74% | 47.56M | 1,810.50-0.74% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 429.30 | 428.50 | 430.70 | 421.60 | +0.19% | 34.76M | 429.30+0.19% | 07:30:29 | |
9434 SoftBank Corp | 194.50 | 194.70 | 195.00 | 193.80 | -0.10% | 29.65M | 194.50-0.10% | 07:30:29 |
Name | Price |
---|---|
2413 M3 Inc | 1,320.00+70.5+5.64% |
4385 Mercari | 1,987.00+62.0+3.22% |
6674 GS Yuasa Corp. | 2,705.00+82.0+3.13% |
9107 Kawasaki Kisen Kaisha | 2,173.50+65.5+3.11% |
9104 Mitsui O.S.K. Lines | 5,531.00+165.0+3.07% |
Name | Price |
---|---|
4324 Dentsu Inc. | 3,687.00-410.0-10.01% |
4519 Chugai Pharmaceutical | 6,427.00-714.0-10.00% |
8304 Aozora Bank | 2,521.00-198.5-7.30% |
6361 Ebara Corp. | 2,208.00-119.0-5.11% |
4523 Eisai | 4,784.00-245.0-4.87% |