
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Sep 25 | 42,980.00 | 42,670.00 | 43,125.00 | 42,340.00 | +310.00 | +0.73% | 22/08 | ||
Nikkei 225 | 42,925.00 | 42,775.00 | 43,110.00 | 42,665.00 | +355.00 | +0.83% | 22/08 | |||
Nikkei 225 | Nov 25 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | -90.00 | -0.21% | 22/08 | ||
Nikkei 225 | 42,755.00 | 42,550.00 | 42,890.00 | 42,450.00 | +355.00 | +0.84% | 22/08 | |||
Nikkei 225 | Sep 25 | 42,590.00 | 42,590.00 | 42,755.00 | 42,315.00 | -45.00 | -0.11% | 22/08 | ||
Nikkei 225 | Sep 25 | 42,957.5 | 42,650.0 | 43,107.5 | 42,320.0 | +307.5 | +0.72% | 22/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,403.0 | -0.05% | 298.84K | 22/08 | ||
Nomura Nikkei 225 Listed | 1321 | 43,900.0 | -0.11% | 132.84K | 22/08 | ||
Nikko Nikkei 225 Listed | 1330 | 43,990.0 | +0.07% | 21.27K | 22/08 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 43,790.0 | -0.02% | 16.25K | 22/08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.74 | +0.78% | 27.68K | 22/08 | ||
MAXIS Nikkei 225 | 1346 | 43,990.0 | -0.05% | 5.89K | 22/08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,391.0 | -0.56% | 5.04K | 22/08 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,445 | -0.16% | 11.30K | 21/08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.73 | +0.90% | 5.75K | 22/08 | ||
DIAM Nikkei 225 | 1369 | 42,740.0 | +0.02% | 1.12K | 22/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.98 | +0.85% | 5.31K | 22/08 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,565 | -0.80% | 1.45K | 21/08 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,397.50 | +0.35% | 2.36K | 22/08 | ||
SMDS SMDAM NIKKEI225 | 1397 | 43,060.0 | 0.00% | 0.18K | 22/08 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25,650 | -0.66% | 0.91K | 21/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.93 | +1.30% | 0.25K | 22/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 253.00 | +0.82% | 6.85K | 22/08 | ||
iShares Nikkei 225 UCITS | CNKY | 21,902.5 | +0.99% | 70.00 | 22/08 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 47,990 | 0.00% | 0 | 21/08 | ||
iShares Nikkei 225 UCITS | CSNKY | 252.79 | +0.87% | 0.47K | 22/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.84 | +0.85% | 0 | 22/08 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 43,120 | 0.00% | 0 | 21/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.85 | +0.77% | 0 | 22/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 251.80 | +0.36% | 0.11K | 22/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.70 | -0.20% | 0 | 22/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 251.75 | +0.70% | 0 | 22/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 250.60 | -0.14% | 0 | 22/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 251.85 | +0.72% | 0 | 22/08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 69,468.96 | 69,468.96 | 69,468.96 | +37.67 | +0.05% | 22/08 | ||
Nikkei 225 Total Return | 76,937.33 | 76,937.33 | 76,937.33 | +41.72 | +0.05% | 22/08 | ||
Nikkei 225 Covered Call | 33,165.00 | 33,165.00 | 33,165.00 | +57.59 | +0.17% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review