
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Sep 25 | 39,560.00 | 39,750.00 | 40,005.00 | 39,325.00 | -190.00 | -0.48% | 11/07 | ||
Nikkei 225 | 39,465.00 | 39,675.00 | 39,565.00 | 39,270.00 | -45.00 | -0.11% | 11/07 | |||
Nikkei 225 | Oct 25 | 39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | -390.00 | -0.98% | 11/07 | ||
Nikkei 225 | 39,230.00 | 39,440.00 | 39,315.00 | 39,035.00 | -40.00 | -0.10% | 11/07 | |||
Nikkei 225 | Aug 25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | -55.00 | -0.14% | 11/07 | ||
Nikkei 225 | Sep 25 | 39,462.5 | 39,720.0 | 39,957.5 | 39,270.0 | -257.5 | -0.65% | 11/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,127.0 | -0.12% | 371.03K | 11/07 | ||
Nomura Nikkei 225 Listed | 1321 | 40,780.0 | -0.24% | 138.78K | 11/07 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,620.0 | -0.32% | 28.64K | 11/07 | ||
Nikko Nikkei 225 Listed | 1330 | 40,790.0 | -0.22% | 21.07K | 11/07 | ||
MAXIS Nikkei 225 | 1346 | 41,150.0 | -0.39% | 53.29K | 11/07 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.77 | -1.25% | 28.93K | 11/07 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,160.0 | -0.09% | 1.48K | 11/07 | ||
DIAM Nikkei 225 | 1369 | 39,690.0 | +0.05% | 3.82K | 11/07 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.75 | -1.29% | 3.36K | 11/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | -1.37% | 46.21K | 11/07 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,132 | 0.00% | 1.31K | 10/07 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,241 | -0.35% | 0.90K | 10/07 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,076.00 | -0.86% | 0.38K | 11/07 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,010.0 | -0.15% | 1.50K | 11/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | -1.50% | 2.09K | 11/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.60 | -1.28% | 0.44K | 11/07 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,340 | -1.02% | 0.48K | 10/07 | ||
iShares Nikkei 225 UCITS | CNKY | 20,060.0 | -0.72% | 0.61K | 11/07 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.48 | -1.30% | 0.19K | 11/07 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 44,060 | -0.68% | 0.02K | 10/07 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,980 | -0.60% | 0.13K | 10/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | -1.37% | 0 | 11/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | -1.29% | 0 | 11/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.30 | -1.72% | 0.02K | 11/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | -0.43% | 0 | 11/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.40 | -1.20% | 0 | 11/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.40 | -0.47% | 0 | 11/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.50 | -1.24% | 0 | 11/07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 64,475.81 | 64,475.81 | 64,475.81 | -124.94 | -0.19% | 11/07 | ||
Nikkei 225 Total Return | 71,407.08 | 71,407.08 | 71,407.08 | -138.38 | -0.19% | 11/07 | ||
Nikkei 225 Covered Call | 30,759.01 | 30,759.01 | 30,759.01 | -50.28 | -0.16% | 11/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review