
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,515.00 | 37,375.00 | 37,665.00 | 37,420.00 | -75.00 | -0.20% | 26/05 | |||
Nikkei 225 | Jun 25 | 38,320.00 | 37,625.00 | 38,405.00 | 37,445.00 | +1430.00 | +3.88% | 20:29:30 | ||
Nikkei 225 | Aug 25 | 37,755.00 | 37,755.00 | 37,755.00 | 37,755.00 | +185.00 | +0.49% | 10:00:29 | ||
Nikkei 225 | 37,505.00 | 37,360.00 | 37,650.00 | 37,405.00 | -65.00 | -0.17% | 26/05 | |||
Nikkei 225 | Jun 25 | 37,830.00 | 37,830.00 | 37,845.00 | 37,420.00 | +235.00 | +0.63% | 10:00:29 | ||
Nikkei 225 | Jun 25 | 38,302.5 | 37,597.5 | 38,385.0 | 37,420.0 | +705.0 | +1.88% | 20:40:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 3,929.0 | +0.61% | 146.96K | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,560.0 | +0.61% | 115.88K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,550.0 | +0.56% | 32.97K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,440.0 | +0.64% | 19.36K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.19 | +1.00% | 42.39K | 15:49:21 | ||
MAXIS Nikkei 225 | 1346 | 39,260.0 | +0.46% | 6.70K | 07:30:29 | ||
DIAM Nikkei 225 | 1369 | 38,130.0 | +0.63% | 220.00 | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.21 | +1.13% | 12.80K | 16:35:20 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,040.0 | +1.10% | 2.57K | 07:30:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.49 | +1.08% | 6.52K | 15:58:16 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | +1.12% | 4.90K | 15:29:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,921 | +0.93% | 7.08K | 15:29:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,926.00 | +0.83% | 6.80K | 16:35:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,080.0 | +0.85% | 0.24K | 07:30:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.51 | +0.92% | 833.00 | 19:18:31 | ||
iShares Nikkei 225 UCITS | SXRZ | 235.95 | +0.98% | 1.31K | 16:04:53 | ||
iShares Nikkei 225 UCITS | CNKY | 19,812.0 | +2.67% | 1.75K | 16:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,350 | -0.81% | 0.37K | 15:29:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 236.16 | +1.07% | 0.10K | 16:35:13 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,200 | +1.27% | 0.16K | 15:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,240 | +1.08% | 0.16K | 15:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.50 | +1.21% | 0 | 18:39:51 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.50 | +1.29% | 0 | 18:46:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.35 | +0.98% | 0.16K | 17:09:08 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.25 | +1.22% | 0 | 18:39:54 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.37 | +0.73% | 0 | 08:57:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.40 | +1.35% | 0 | 18:46:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 234.95 | +0.75% | 0 | 08:57:09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,386.95 | 61,386.95 | 61,386.95 | +313.38 | +0.51% | 07:30:29 | ||
Nikkei 225 Total Return | 67,963.13 | 67,963.13 | 67,963.13 | +346.95 | +0.51% | 07:30:29 | ||
Nikkei 225 Covered Call | 29,103.45 | 29,103.45 | 29,103.45 | +122.15 | +0.42% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review