
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Sep 25 | 40,045.00 | 40,795.00 | 41,040.00 | 39,780.00 | -750.00 | -1.84% | 01/08 | ||
Nikkei 225 | 39,905.00 | 40,870.00 | 40,690.00 | 39,730.00 | -955.00 | -2.34% | 01/08 | |||
Nikkei 225 | Oct 25 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | -350.00 | -0.86% | 01/08 | ||
Nikkei 225 | 40,660.00 | 40,635.00 | 41,050.00 | 40,350.00 | -290.00 | -0.71% | 31/07 | |||
Nikkei 225 | Aug 25 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | -340.00 | -0.83% | 01/08 | ||
Nikkei 225 | Sep 25 | 39,927.5 | 40,792.5 | 41,010.0 | 39,735.0 | -865.0 | -2.12% | 01/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,259.0 | -0.51% | 1.36M | 01/08 | ||
Nomura Nikkei 225 Listed | 1321 | 42,090.0 | -0.64% | 203.12K | 01/08 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41,950.0 | -0.57% | 39.85K | 01/08 | ||
Nikko Nikkei 225 Listed | 1330 | 42,100.0 | -0.66% | 30.21K | 01/08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.27 | -1.30% | 28.93K | 01/08 | ||
MAXIS Nikkei 225 | 1346 | 42,100.0 | -0.68% | 12.63K | 01/08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,260.0 | -0.76% | 1.42K | 01/08 | ||
DIAM Nikkei 225 | 1369 | 40,930.0 | -0.68% | 6.57K | 01/08 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,272 | +0.66% | 7.91K | 31/07 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.26 | -1.22% | 17.76K | 01/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.39 | -1.22% | 10.00K | 01/08 | ||
SMDS SMDAM NIKKEI225 | 1397 | 41,290.0 | -0.72% | 15.86K | 01/08 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,404 | +0.50% | 1.98K | 31/07 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,268.50 | +1.16% | 0.83K | 31/07 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,150 | +0.08% | 0.35K | 31/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.43 | -0.85% | 0.77K | 01/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.65 | -1.27% | 2.58K | 01/08 | ||
iShares Nikkei 225 UCITS | CNKY | 20,600.0 | -0.56% | 160.00 | 01/08 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 45,780 | +1.13% | 0.14K | 31/07 | ||
iShares Nikkei 225 UCITS | CSNKY | 236.51 | -1.28% | 0.47K | 01/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.33 | -1.06% | 0 | 01/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.35 | -0.85% | 0 | 01/08 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 41,590 | +0.60% | 0.45K | 31/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.50 | -1.03% | 93.00 | 01/08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.59 | -1.67% | 0 | 01/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.50 | -0.88% | 0 | 01/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 239.00 | -1.61% | 0 | 01/08 | ||
iShares Nikkei 225 UCITS | SXRZ | 236.40 | -1.07% | 0 | 01/08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 66,483.80 | 66,483.80 | 66,483.80 | -439.59 | -0.66% | 01/08 | ||
Nikkei 225 Total Return | 73,632.01 | 73,632.01 | 73,632.01 | -486.64 | -0.66% | 01/08 | ||
Nikkei 225 Covered Call | 31,721.88 | 31,721.88 | 31,721.88 | -136.62 | -0.43% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review