Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34,086.00 +165.60 +0.49%

02:00:26 - Real-time derived data. Currency in JPY

Type: Index

Market: Japan

# Constituents: 225

Prev. Close: 33,920.40
Open: 33,991.00
Day's Range: 33,934.50 - 34,274.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		36,515.00	36,515.00	37,305.00	36,515.00	-910.00	-2.43%	07/03
Nikkei 225		36,470.00	36,470.00	37,350.00	36,470.00	-1005.00	-2.68%	07/03
Nikkei 225	Jul 25	33,900.00	33,900.00	33,900.00	33,900.00	0.00	0.00%	16/04
Nikkei 225	Jun 25	34,135.00	33,950.00	34,400.00	34,070.00	+185.00	+0.54%	01:50:00
Nikkei 225		36,770.00	36,770.00	37,630.00	36,770.00	-980.00	-2.60%	07/03
Nikkei 225	May 25	33,900.00	33,900.00	33,900.00	33,900.00	0.00	0.00%	16/04
Nikkei 225	Jun 25	34,120.0	33,812.5	34,297.5	33,777.5	+307.5	+0.91%	02:00:27

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	215.6	+0.65%	14.93M	01:45:27
NEXT FUNDS Nikkei 225 Leveraged Index	1570	20,045.0	+0.63%	1.67M	01:45:27
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	355.0	-0.56%	1.12M	01:44:31
NEXT FUNDS Nikkei 225 Inverse Index	1571	639.0	-0.16%	634.90K	01:44:10
Simplex Nikkei 225 Bear -1x	1580	1,698.0	-0.21%	56.70K	01:44:49
Nomura Nikkei 225 Listed	1321	35,610.0	+0.31%	236.13K	01:45:22
Rakuten Nikkei 225 Leveraged	1458	23,730.0	+0.72%	155.23K	01:45:25
iShares Core Nikkei 225	1329	3,535.0	+0.28%	47.62K	01:43:07
Daiwa Japan Nikkei225 Inverse	1456	2,725.0	-0.26%	100.09K	01:44:44
Daiwa ETF Japan Nikkei 225 Leveraged	1365	30,850.0	+0.59%	28.79K	01:44:52
Nikko Nikkei 225 Listed	1330	35,640.0	+0.22%	8.80K	01:44:53
Daiwa ETF Nikkei 225 Listed	1320	35,450.0	+0.14%	6.49K	01:42:00
db x-trackers Nikkei 225 UCITS DR	XDJP	21.91	-1.04%	17.19K	16/04
MAXIS Nikkei 225	1346	35,370.0	+0.31%	3.73K	01:45:10
Nikko Listed Index Fund Nikkei Leveraged	1358	37,900.0	+1.34%	2.57K	01:45:12
db x-trackers Nikkei 225 UCITS DR	XDJP	21.91	-0.90%	7.23K	16/04
db x-trackers Nikkei 225 UCITS DR	XNJP	3,541.50	-0.99%	21.72K	16/04
Listed Index Fund Nikkei 225 (Mini)	1578	2,729.0	-0.04%	2.60K	01:40:10
DIAM Nikkei 225	1369	34,410.0	+1.06%	3.25K	01:17:19
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,630	-0.68%	20.33K	16/04
iShares Nikkei 225 UCITS DE	N225EX	21.28	-0.98%	2.22K	16/04
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,573	0.00%	0	16/04
SMDS SMDAM NIKKEI225	1397	34,280.0	+0.85%	1.33K	01:40:17
iShares Nikkei 225 UCITS DE	N225EX	21.19	-1.49%	230.00	16/04
iShares Nikkei 225 UCITS	SXRZ	213.90	-1.02%	0.90K	16/04
iShares Nikkei 225 UCITS	CNKY	18,360.0	-0.41%	1.08K	16/04
Tachlit SAL 4D Nikkei 225	TCHF78	22,940	-0.61%	21.00	16/04
iShares Nikkei 225 UCITS	CSNKY	213.67	-0.97%	0.33K	16/04
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	33,940	-1.11%	29.00	16/04
KSM 4A Nikkei 225 Currency Hedged	KSMF16	37,850	-0.73%	416.00	16/04
iShares Nikkei 225 UCITS DE	N225EX	20.90	-2.43%	0	16/04
iShares Nikkei 225 UCITS DE	N225EX	21.05	-1.45%	0	16/04
iShares Nikkei 225 UCITS	SXRZ	213.55	-1.04%	0.03K	16/04
iShares Nikkei 225 UCITS	SXRZ	211.95	-1.44%	0	16/04
iShares Nikkei 225 UCITS	SXRZ	210.40	-2.32%	0	16/04
iShares Nikkei 225 UCITS DE	N225EX	21.07	-0.89%	0	16/04
iShares Nikkei 225 UCITS	SXRZ	211.80	-0.98%	0	16/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	55,197.01	55,197.01	55,197.01	0.00	0.00%	16/04
Nikkei 225 Total Return	61,109.97	61,109.97	61,109.97	0.00	0.00%	16/04
Nikkei 225 Covered Call	26,768.99	26,768.99	26,768.99	0.00	0.00%	16/04
Nikkei 225 Inverse	912.06	914.28	901.10	-0.18	-0.02%	01/04
Nikkei 225 Leveraged	34,665.38	35,498.29	34,496.84	+13.46	+0.04%	01/04

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bakko Abubakar mamud Nov 05, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to state

0 0

Report

Sani Haruna Oct 29, 2021 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello good morning

0 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest

2 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello brother

1 0

Report

Robinson Ekene Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings to you all how was the weeks I hope all is good

0 0

Report

samuel adesola Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225620102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225620102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225620102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225620102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,818.2	+148.8	+0.38%
US 500	5,299.6	+23.9	+0.45%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.09	+0.18	+0.27%
Crude Oil WTI	62.87	+0.40	+0.64%
Gold	3,360.52	+14.12	+0.42%
Silver	32.895	-0.085	-0.26%
Copper	4.6943	+0.0173	+0.37%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.294	+0.015	+0.35%
U.S. 5Y	3.935	+0.026	+0.67%
U.S. 2Y	3.805	+0.019	+0.50%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 225	34,086.00	+165.60	+0.49%
UBS MSCI Japan So.	21.20	-0.16	-0.75%
Vontobel Call 28..	2.880	+0.030	+1.05%
AMOne Tawara No L.	12,282.000	-62.000	-0.50%
Tamir Fishman 15/.	223.380	+0.730	+0.33%
HSBC-V2 SA de CV .	14.901	+0.254	+1.73%
TCM Global Fronti.	12.930	+0.120	+0.94%
Barclays Portfoli.	9.812	+0.009	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M