Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44,768.12 +395.62 +0.89%

12/09 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 225

Prev. Close: 44,768.12
Open: 44,803.30
Day's Range: 44,548.57 - 44,888.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		44,435.00	44,435.00	44,580.00	44,330.00	-45.00	-0.10%	12/09
Nikkei 225	Dec 25	44,585.00	44,535.00	44,685.00	44,500.00	+50.00	+0.11%	14:06:02
Nikkei 225	Dec 25	44,455.00	44,545.00	44,565.00	44,455.00	-90.00	-0.20%	10:00:00
Nikkei 225		44,460.00	44,460.00	44,615.00	44,365.00	-120.00	-0.27%	12/09
Nikkei 225	Oct 25	44,450.00	44,500.00	44,450.00	44,450.00	0.00	0.00%	12/09
Nikkei 225	Dec 25	44,460.0	44,437.5	44,567.5	44,382.5	+22.5	+0.05%	14:17:05

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core Nikkei 225	1329	4,619.0	+0.68%	478.66K	12/09
Nomura Nikkei 225 Listed	1321	46,120.0	+0.83%	223.29K	12/09
Nikko Nikkei 225 Listed	1330	46,220.0	+0.94%	53.54K	12/09
Daiwa ETF Nikkei 225 Listed	1320	45,960.0	+0.81%	38.92K	12/09
db x-trackers Nikkei 225 UCITS DR	XDJP	26.57	+0.15%	15.11K	14:00:09
MAXIS Nikkei 225	1346	46,200.0	+0.81%	19.45K	12/09
Listed Index Fund Nikkei 225 (Mini)	1578	3,560.0	+0.85%	11.77K	12/09
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,682	-0.13%	8.43K	13:36:13
db x-trackers Nikkei 225 UCITS DR	XDJP	26.54	+0.02%	0.72K	12:55:32
DIAM Nikkei 225	1369	44,880.0	+0.79%	5.51K	12/09
iShares Nikkei 225 UCITS DE	N225EX	25.74	0.00%	1.39K	14:01:09
SMDS SMDAM NIKKEI225	1397	45,280.0	+0.96%	0.79K	12/09
db x-trackers Nikkei 225 UCITS DR	XNJP	4,605.50	+0.15%	394.00	08:50:08
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,800	+1.31%	5.89K	11:29:48
Tachlit SAL 4D Nikkei 225	TCHF78	26,350	+0.15%	370.00	12:48:41
iShares Nikkei 225 UCITS DE	N225EX	25.76	+0.04%	0.68K	13:45:31
iShares Nikkei 225 UCITS	SXRZ	260.55	-0.06%	1.14K	13:06:54
iShares Nikkei 225 UCITS	CNKY	22,536.8	+0.03%	0.22K	14:12:38
iShares Nikkei 225 UCITS	CSNKY	261.16	+0.25%	69.00	12:48:51
iShares Nikkei 225 UCITS DE	N225EX	25.74	+0.10%	0	13:33:14
KSM 4A Nikkei 225 Currency Hedged	KSMF16	49,860	+0.10%	0.01K	12:25:29
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	45,260	+0.20%	0.10K	10:46:22
iShares Nikkei 225 UCITS	SXRZ	261.30	+0.23%	50.00	13:43:42
iShares Nikkei 225 UCITS DE	N225EX	25.73	+0.08%	0	13:17:21
iShares Nikkei 225 UCITS	SXRZ	260.60	0.00%	0	13:03:51
iShares Nikkei 225 UCITS DE	N225EX	25.81	+0.16%	0	08:33:25
iShares Nikkei 225 UCITS	SXRZ	261.40	+0.10%	0	08:33:30
iShares Nikkei 225 UCITS	SXRZ	260.55	+0.06%	0	13:17:28

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	72,983.45	72,983.45	72,983.45	+644.96	+0.89%	12/09
Nikkei 225 Total Return	80,839.77	80,839.77	80,839.77	+714.39	+0.89%	12/09
Nikkei 225 Covered Call	33,778.54	33,778.54	33,778.54	-126.20	-0.37%	12/09

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bakko Abubakar mamud Nov 05, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to state

0 0

Report

Sani Haruna Oct 29, 2021 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello good morning

0 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest

2 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello brother

1 0

Report

Robinson Ekene Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings to you all how was the weeks I hope all is good

0 0

Report

samuel adesola Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225620102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225620102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225620102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225620102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.09	+45.65	+0.89%
NSE All Share	141,704.45	+1158.77	+0.82%
US 30	45,907.0	+72.8	+0.16%
US 500	6,602.9	+18.6	+0.28%
FTSE 100	9,282.95	-0.34	0.00%
DAX	23,737.74	+49.13	+0.21%
South Africa Top 40	97,074.21	+37.63	+0.04%

Brent Oil	67.41	+0.42	+0.63%
Crude Oil WTI	63.22	+0.53	+0.85%
Gold	3,685.80	-0.60	-0.02%
Silver	42.618	-0.212	-0.50%
Copper	4.6685	+0.0165	+0.35%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6430	-0.0350	-0.75%
Germany 10Y	2.6982	-0.0158	-0.58%
U.S. 10Y	4.045	-0.014	-0.34%
U.S. 5Y	3.602	-0.023	-0.63%
U.S. 2Y	3.533	-0.025	-0.70%

Fidelitybk	20.900	-0.150	-0.71%
Zenith Bank	68.00	0.00	0.00%
UBA	48.50	-0.20	-0.41%
First HoldCo	31.80	+0.20	+0.63%
Guaranty Trust Holding	94.25	+1.25	+1.34%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	516.00	+4.80	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 225	44,768.12	+395.62	+0.89%
PRPL	1.050	-0.020	-1.87%
MAOA	1.109	0.000	0.00%
BlackRock Natural.	2.05	+0.01	+0.60%
FTSE All Share Su.	10,737.50	+0.00	+0.00%
Neptune Global Al.	11.267	+0.073	+0.65%
SWIX - Johannesbu.	19,723.25	+1.98	+0.01%
AGEG	0.908	-0.013	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.10	+1.12%	20.07M
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	68.00	0.00%	9.35M
UBA	48.50	-0.41%	6.29M
Guaranty Trust Holding	94.50	+1.61%	4.91M
Aradel Holdings	569.90	+4.57%	502.75K
Nestle Nigeria	1,715.30	-8.27%	182.43K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.02K
Skye Shelter Fund	331.70	+10.00%	8.51K
Multverse	12.65	+10.00%	501.24K
Mecure Industries	23.75	+9.95%	66.98K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	27.34M
Livingtrust Mortgage Bank	4.20	-9.09%	509.26K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	40.15K
Geregu Power	1,027.40	-10.00%	10.00M
Transcorp Power	282.60	-10.00%	101.84K
Total Nig	576.00	-10.00%	3.88K
Betaglas	437.40	-10.00%	45.77K
Austin Laz	2.59	-9.76%	134.43K
Okomu Oil Palm	934.00	-8.43%	63.52K