Breaking News

Close

Nikkei 225 (N225)

Real-time derived

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,090.50 -964.00 -2.53%

- Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Constituents: 225

Prev. Close: 38,054.50
Open: 37,614.00
Day's Range: 36,703.50 - 37,638.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Nikkei 225	Feb 24	37,860.00	37,860.00	38,630.00	37,850.00	-525.00	-1.37%	17/04
	Nikkei 225	Jan 24	37,840.00	37,840.00	38,670.00	37,840.00	-550.00	-1.43%	17/04
	Nikkei 225	Jul 24	39,700.00	39,700.00	39,710.00	39,100.00	+0.00	+0.00%	11/04
	Nikkei 225	Jun 24	37,165.00	37,820.00	37,815.00	36,745.00	-655.00	-1.73%	07:29:41
	Nikkei 225	Dec 23	38,145.00	38,145.00	38,235.00	37,615.00	+325.00	+0.86%	18/04
	Nikkei 225	May 24	38,980.00	38,980.00	39,000.00	38,980.00	0.00	0.00%	12/04
	Nikkei 225	Jun 24	37,200.0	37,747.5	37,787.5	36,715.0	-547.5	-1.45%	07:44:07

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	25,950.0	-5.20%	11.98M	06:59:56
	NEXT FUNDS Nikkei 225 Inverse Index	1571	656.0	+2.34%	6.05M	06:59:46
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	419.0	+5.00%	5.14M	06:59:55
	Nikkei225 Bull 2x	1579	27,720.0	-5.30%	864.45K	06:59:58
	Nomura Nikkei 225 Listed	1321	38,720.0	-2.67%	1.27M	06:59:56
	Rakuten Nikkei 225 Leveraged	1458	30,580.0	-5.27%	618.61K	06:59:56
	Simplex Nikkei 225 Bear -1x	1580	1,740.5	+2.60%	507.87K	06:59:43
	Daiwa Japan Nikkei225 Inverse	1456	2,810.0	+2.55%	556.74K	06:59:01
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.85	+0.40%	47.38K	18/04
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	40,000.0	-5.19%	122.52K	06:59:49
	iShares Core Nikkei 225	1329	38,620.0	-2.52%	95.48K	06:59:57
	Daiwa ETF Nikkei 225 Listed	1320	38,580.0	-2.65%	104.82K	06:59:51
	Nikko Nikkei 225 Listed	1330	38,790.0	-2.54%	110.09K	06:59:45
	MAXIS Nikkei 225	1346	38,550.0	-2.48%	85.86K	06:59:57
	Nikko Listed Index Fund Nikkei Leveraged	1358	48,200.0	-5.22%	56.15K	06:59:53
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.86	+0.23%	8.13K	18/04
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,922	-0.88%	15.80K	18/04
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,849	-0.75%	23.31K	18/04
	SMDS SMDAM NIKKEI225	1397	37,480.0	-2.52%	9.08K	06:55:58
	iShares Nikkei 225 UCITS DE	N225EX	23.16	+0.37%	6.77K	18/04
	Listed Index Fund Nikkei 225 (Mini)	1578	2,974.0	-2.52%	56.68K	06:58:38
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,935.50	+0.55%	8.16K	18/04
	DIAM Nikkei 225	1369	37,400.0	-2.53%	30.63K	06:59:32
	iShares Nikkei 225 UCITS DE	N225EX	22.60	-1.97%	411.00	07:09:30
	iShares Nikkei 225 UCITS	SXRZ	230.80	+0.52%	0.22K	18/04
	iShares Nikkei 225 UCITS	CNKY	19,714.5	+0.46%	0.11K	18/04
	iShares Nikkei 225 UCITS	CSNKY	230.77	+0.44%	0.82K	18/04
	Tachlit SAL 4D Nikkei 225	TCHF78	24,040	+0.25%	0.36K	18/04
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,330	-0.11%	0.16K	18/04
	iShares Nikkei 225 UCITS DE	N225EX	22.98	0.00%	0	18/04
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,610	0.00%	0.20K	18/04
	iShares Nikkei 225 UCITS	SXRZ	226.70	-1.65%	11.00	07:20:03
	iShares Nikkei 225 UCITS DE	N225EX	22.99	0.00%	0	18/04
	iShares Nikkei 225 UCITS DE	N225EX	23.20	0.00%	0	18/04
	iShares Nikkei 225 UCITS	SXRZ	228.65	0.00%	0	18/04
	iShares Nikkei 225 UCITS	SXRZ	231.10	0.00%	0	18/04
	iShares Nikkei 225 UCITS	SXRZ	228.70	0.00%	0	18/04
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	61,692.77	61,692.77	61,692.77	0.00	0.00%	01/01
	Nikkei 225 Total Return	67,942.12	67,942.12	67,942.12	0.00	0.00%	01/01
	Nikkei 225 Inverse	910.91	921.38	907.61	-2.84	-0.31%	18/04
	Nikkei 225 Leveraged	42,442.60	42,747.16	41,476.38	+262.01	+0.62%	18/04
	Nikkei 225 Covered Call	29,945.74	29,945.74	29,945.74	0.00	0.00%	01/01

My Sentiments

What is your sentiment on Nikkei 225?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bakko Abubakar mamud Nov 05, 2021 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to state

0 0

Sani Haruna Oct 29, 2021 13:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello good morning

0 0

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do I start to invest

2 0

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello brother

1 0

Robinson Ekene Oct 19, 2021 9:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

greetings to you all how was the weeks I hope all is good

0 0

samuel adesola Oct 19, 2021 9:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225620102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225620102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225620102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225620102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,700.44	-0.24	-0.01%
	NSE All Share	99,845.91	-63.63	-0.06%
	US 30	37,623.4	-152.0	-0.40%
	US 500	4,983.6	-27.5	-0.55%
	FTSE 100	7,877.05	+29.06	+0.37%
	DAX	17,850.81	+80.79	+0.45%
	South Africa Top 40	67,189.65	+290.40	+0.43%

	Brent Oil	88.08	+0.97	+1.11%
	Crude Oil WTI	83.72	+0.99	+1.20%
	Gold	2,397.20	-0.80	-0.03%
	Silver	28.407	+0.027	+0.10%
	Copper	4.4470	+0.0160	+0.36%
	London Cocoa	9,780.00	+0.00	+0.00%
	London Wheat	173.00	+0.30	+0.17%

	Nigeria 10Y	19.719	+0.005	+0.00%
	Nigeria 2Y	20.092	+0.050	+0.00%
	U.K. 10Y	4.3075	+0.0335	+0.78%
	Germany 10Y	2.4550	-0.0380	-1.52%
	U.S. 10Y	4.582	-0.067	-1.44%
	U.S. 5Y	4.625	-0.061	-1.31%
	U.S. 2Y	4.953	-0.036	-0.73%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	36.00	+0.60	+1.69%
	UBA	22.70	-0.10	-0.44%
	FBN Holdings	26.55	-0.05	-0.19%
	Guaranty Trust Holding	34.35	-1.40	-3.92%
	Sterling Bank	4.250	+0.050	+1.19%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	37,090.50	-964.00	-2.53%

	Name	Last	Chg. %	Vol.
	Access Holdings	17.25	-0.86%	43.80M
	Guaranty Trust Holding	34.35	-3.92%	32.79M
	UBA	22.70	-0.44%	28.19M
	Transcorp	14.000	+2.94%	23.59M
	Zenith Bank	36.00	+1.69%	21.91M
	Fidelitybk	8.650	-2.25%	18.84M
	Geregu Power	900.00	-10.00%	735.80K

	Name	Last	Chg. %	Vol.
	Notore Chemical Industries	68.75	+10.00%	3.59K
	Guinness Nigeria	55.00	+10.00%	283.76K
	Berger Paints	16.70	+9.87%	268.91K
	Neimeth	1.79	+9.76%	255.10K
	Morison Industries	3.72	+9.73%	455.99K
	Ellah Lakes	3.29	+9.67%	849.79K
	Transexpr	1.39	+9.45%	5.49K

	Name	Last	Chg. %	Vol.
	Mrs	121.50	-10.00%	0.19K
	PZ Cussons Nigeria	34.20	-10.00%	32.80K
	Seplat Petroleum	3,033.00	-10.00%	16.48K
	Airtel Africa	1,980.00	-10.00%	0.61K
	Geregu Power	900.00	-10.00%	735.80K
	Daarcomm	0.63	-10.00%	234.58K
	Nascon	47.30	-9.99%	191.28K