Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Nikkei 225 (N225)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28,966.01 -1202.26    -3.99%
26/02 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Constituents:  221
  • Prev. Close: 28,966.01
  • Open: 29,753.73
  • Day's Range: 28,966.01 - 29,760.31
Nikkei 225 28,966.01 -1202.26 -3.99%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Nikkei 22529,285.0029,620.0029,670.0028,985.00-335.00-1.13%26/02 
 Nikkei 22529,260.0030,200.0030,225.0028,980.00-940.00-3.11%26/02 
 Nikkei 225Mar 2129,240.029,250.029,668.028,995.0-950.0-3.15%26/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged Index157032,050.0-7.77%8.21M26/02 
 Rakuten Nikkei 225 Leveraged145818,620.0-7.78%2.23M26/02 
 NEXT FUNDS Nikkei 225 Inverse Index15711,027.0+3.74%1.57M26/02 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,128.0+7.63%1.49M26/02 
 Nikkei225 Bull 2x157934,250.0-7.31%459.02K26/02 
 Nomura Nikkei 225 Listed132129,900.0-4.01%745.89K26/02 
 db x-trackers Nikkei 225 UCITS DRXDJP23.61-1.52%124.15K26/02 
 Simplex Nikkei 225 Bear -1x15802,739.0+3.91%107.28K26/02 
 Daiwa ETF Nikkei 225 Listed132029,960.0-3.67%267.69K26/02 
 Nikko Nikkei 225 Listed133029,980.0-3.91%130.33K26/02 
 Daiwa ETF Japan Nikkei 225 Leveraged136524,530.0-7.99%183.39K26/02 
 Daiwa Japan Nikkei225 Inverse14564,420.0+3.88%53.39K26/02 
 MAXIS Nikkei 225134629,950.0-3.85%88.79K26/02 
 iShares Core Nikkei 225132929,900.0-3.70%93.32K26/02 
 db x-trackers Nikkei 225 UCITS DRXDJP23.57-1.75%28.62K26/02 
 iShares Nikkei 225 UCITS DEN225EX22.80-1.15%0.11K26/02 
 iShares Nikkei 225 UCITS DEN225EX22.66-1.61%31.09K26/02 
 Nikko Listed Index Fund Nikkei Leveraged135829,700.0-7.91%82.51K26/02 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502,948+1.06%2.74K25/02 
 Lyxor Nikkei 225 UCITSC02024.86-1.47%3.53K26/02 
 Harel Sal 4A Nikkei 225 Currency HedgedHRLF672,8640.00%024/02 
 DIAM Nikkei 225136929,050.0-3.81%15.04K26/02 
 iShares Nikkei 225 UCITS DEN225EX22.74-1.09%1.17K26/02 
 KSM 4A Nikkei 225 Currency HedgedKSMF1631,900+0.95%0.09K25/02 
 Lyxor Nikkei 225 UCITSC02024.91-1.33%026/02 
 iShares Nikkei 225 UCITSSXRZ217.80-1.49%1.35K26/02 
 iShares Nikkei 225 UCITSCSNKY217.30-1.74%2.77K26/02 
 Listed Index Fund Nikkei 225 (Mini)15782,304.0-4.08%8.89K26/02 
 Lyxor Nikkei 225 UCITSC02024.92-0.04%0.18K26/02 
 Lyxor Nikkei 225 UCITSC02024.95-1.52%026/02 
 Psagot 4A Nikkei 225 Currency HedgedPSGF11025,720+0.82%1.12K25/02 
 iShares Nikkei 225 UCITSCNKY18,880.0-1.29%1.04K26/02 
 KSM 4D NIKKEI 225KSMF7921,880-0.27%0.20K25/02 
 iShares Nikkei 225 UCITS DEN225EX22.75-1.22%0.16K26/02 
 Tachlit SAL 4D Nikkei 225TCHF7822,720-0.18%0.86K25/02 
 Tachlit SAL 4A Nikkei 225 Currency HedgedTCHF12927,960+1.38%0.73K25/02 
 iShares Nikkei 225 UCITSSXRZ218.75-0.57%0.16K26/02 
 iShares Nikkei 225 UCITS DEN225EX22.80-1.60%026/02 
 Lyxor Nikkei 225 UCITSC02024.92-1.15%026/02 
 iShares Nikkei 225 UCITSSXRZ218.65-1.11%0.03K26/02 
 Psagot 4D Nikkei 225PSGF9216,5200.00%023/02 
 SMDS SMDAM NIKKEI225139729,300.0-3.78%0.17K26/02 
 iShares Nikkei 225 UCITSSXRZ218.40-1.18%026/02 
 iShares Nikkei 225 UCITSSXRZ218.70-1.58%026/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nikkei 225 Net Total Return34,009.7334,009.7334,009.73+136.83+0.40%09/07 
 Nikkei 225 Total Return36,941.7136,941.7136,941.71+148.62+0.40%09/07 
 Nikkei 225 Inverse1,325.411,325.411,291.85+50.80+3.99%26/02 
 Nikkei 225 Leveraged27,177.0428,732.0727,177.04-2353.71-7.97%26/02 
 Nikkei 225 Covered Call18,766.1018,766.1018,766.10+75.50+0.40%09/07 

My Sentiments

What is your sentiment on Nikkei 225?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email