
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 47,705.00 | 46,525.00 | 47,925.00 | 45,125.00 | +85.00 | +0.18% | 10/10 | |||
Nikkei 225 | Dec 25 | 47,325.00 | 47,125.00 | 48,030.00 | 46,600.00 | +200.00 | +0.42% | 19:20:23 | ||
Nikkei 225 | Jan 26 | 46,785.00 | 46,785.00 | 46,785.00 | 46,785.00 | +135.00 | +0.29% | 10:00:29 | ||
Nikkei 225 | 47,700.00 | 46,600.00 | 47,955.00 | 45,155.00 | +50.00 | +0.10% | 10/10 | |||
Nikkei 225 | Nov 25 | 46,775.00 | 46,775.00 | 46,775.00 | 46,775.00 | +130.00 | +0.28% | 10:00:29 | ||
Nikkei 225 | Dec 25 | 47,250.0 | 46,975.0 | 47,920.0 | 46,500.0 | +275.0 | +0.59% | 19:30:49 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,866.0 | -2.58% | 666.15K | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 48,600.0 | -2.51% | 708.76K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 48,450.0 | -2.59% | 103.32K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 48,660.0 | -2.68% | 159.58K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 27.59 | +0.13% | 31.84K | 16:23:59 | ||
MAXIS Nikkei 225 | 1346 | 48,700.0 | -2.52% | 37.71K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,765.0 | -2.31% | 31.64K | 07:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,840 | -5.85% | 2.89K | 12/10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 27.60 | +0.24% | 6.62K | 16:24:49 | ||
DIAM Nikkei 225 | 1369 | 47,300.0 | -2.53% | 14.71K | 07:30:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.73 | +0.02% | 18.06K | 16:36:11 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,922 | -6.41% | 1.35K | 13/10 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,860.00 | +0.57% | 2.46K | 16:35:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 47,250.0 | -2.90% | 9.23K | 07:30:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 26,030 | -3.66% | 0.09K | 12/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.81 | +0.28% | 14.36K | 18:14:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 271.00 | +0.11% | 1.65K | 16:13:52 | ||
iShares Nikkei 225 UCITS | CNKY | 23,630.0 | +0.62% | 1.51K | 16:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 47,060 | -5.33% | 0.96K | 12/10 | ||
iShares Nikkei 225 UCITS | CSNKY | 270.72 | 0.00% | 0.29K | 16:28:55 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.78 | +0.49% | 0 | 18:36:14 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 52,020 | -4.81% | 0.31K | 12/10 | ||
iShares Nikkei 225 UCITS | SXRZ | 270.45 | -0.20% | 0.11K | 15:10:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.80 | +0.47% | 0 | 18:46:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 271.65 | +0.56% | 0 | 18:35:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.64 | +0.30% | 0 | 08:54:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 270.15 | +0.37% | 0 | 08:54:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 271.80 | +0.50% | 0 | 18:46:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 76,778.98 | 76,778.98 | 76,778.98 | -2034.69 | -2.58% | 07:30:29 | ||
Nikkei 225 Total Return | 85,158.50 | 85,158.50 | 85,158.50 | -2256.75 | -2.58% | 07:30:29 | ||
Nikkei 225 Covered Call | 33,978.60 | 33,978.60 | 33,978.60 | -858.77 | -2.46% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review