Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39,120.50 -289.50 -0.73%

18/12 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 225

Prev. Close: 39,120.50
Open: 39,238.50
Day's Range: 39,119.50 - 39,428.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		39,200.00	39,200.00	39,475.00	39,090.00	-200.00	-0.51%	18/12
Nikkei 225		39,175.00	39,175.00	39,480.00	39,105.00	-205.00	-0.52%	18/12
Nikkei 225	Mar 25	39,185.00	39,185.00	39,470.00	39,095.00	0.00	0.00%	18/12
Nikkei 225	Mar 25	38,635.00	38,550.00	38,635.00	38,635.00	+85.00	+0.22%	00:00:35
Nikkei 225		39,175.00	39,175.00	39,460.00	39,070.00	-200.00	-0.51%	18/12
Nikkei 225	Jan 25	39,175.00	39,175.00	39,175.00	39,175.00	0.00	0.00%	18/12
Nikkei 225	Mar 25	38,527.5	38,560.0	38,600.0	38,512.5	-32.5	-0.08%	00:10:29

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	291.1	-1.36%	25.88M	07:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,105.0	-1.26%	3.14M	07:30:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	299.0	+1.01%	1.60M	07:30:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	579.0	+0.52%	392.17K	07:30:29
Simplex Nikkei 225 Bear -1x	1580	1,538.5	+0.62%	615.50K	07:30:29
Rakuten Nikkei 225 Leveraged	1458	32,060.0	-1.17%	221.31K	07:30:29
Nomura Nikkei 225 Listed	1321	40,590.0	-0.66%	199.37K	07:30:29
Daiwa Japan Nikkei225 Inverse	1456	2,462.0	+0.49%	72.41K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	25.22	-0.12%	37.81K	18/12
Daiwa ETF Japan Nikkei 225 Leveraged	1365	41,690.0	-1.33%	41.81K	07:30:29
iShares Core Nikkei 225	1329	40,680.0	-0.71%	19.04K	07:30:29
Daiwa ETF Nikkei 225 Listed	1320	40,470.0	-0.64%	24.05K	07:30:29
Nikko Nikkei 225 Listed	1330	40,620.0	-0.64%	14.12K	07:30:29
MAXIS Nikkei 225	1346	40,660.0	-0.61%	14.34K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	25.21	-0.08%	8.43K	18/12
Nikko Listed Index Fund Nikkei Leveraged	1358	51,160.0	-0.85%	7.82K	07:30:29
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,018	-0.02%	5.53K	18/12
iShares Nikkei 225 UCITS DE	N225EX	24.47	0.00%	1.27K	18/12
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,134	0.00%	0.00K	18/12
DIAM Nikkei 225	1369	39,540.0	-0.58%	0.77K	07:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	3,145.0	-0.79%	1.11K	07:30:29
SMDS SMDAM NIKKEI225	1397	39,590.0	-0.60%	0.85K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XNJP	4,075.50	+0.01%	0.03K	18/12
iShares Nikkei 225 UCITS	SXRZ	244.80	-0.06%	97.00	18/12
Tachlit SAL 4D Nikkei 225	TCHF78	23,750	0.00%	589.00	18/12
iShares Nikkei 225 UCITS DE	N225EX	24.15	-1.11%	1.22K	18/12
iShares Nikkei 225 UCITS	CNKY	20,208.5	-0.08%	0.04K	18/12
iShares Nikkei 225 UCITS	CSNKY	244.90	+0.03%	1.70K	18/12
KSM 4A Nikkei 225 Currency Hedged	KSMF16	43,150	0.00%	34.00	18/12
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	39,020	-0.08%	1.44K	18/12
iShares Nikkei 225 UCITS	SXRZ	244.55	-0.04%	0.04K	18/12
iShares Nikkei 225 UCITS DE	N225EX	24.38	-0.23%	0.00K	18/12
iShares Nikkei 225 UCITS DE	N225EX	24.02	-1.56%	1.00	18/12
iShares Nikkei 225 UCITS	SXRZ	240.50	-1.60%	1.00	18/12
iShares Nikkei 225 UCITS	SXRZ	244.45	-0.12%	0.00K	18/12
iShares Nikkei 225 UCITS DE	N225EX	24.43	+0.25%	0.00K	18/12
iShares Nikkei 225 UCITS	SXRZ	244.65	+0.25%	1.00	18/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	63,079.31	63,079.31	63,079.31	-456.72	-0.71%	07:30:29
Nikkei 225 Total Return	69,692.15	69,692.15	69,692.15	-504.60	-0.71%	07:30:29
Nikkei 225 Covered Call	30,358.45	30,358.45	30,358.45	-205.22	-0.67%	07:30:29
Nikkei 225 Inverse	838.44	838.44	832.08	+5.98	+0.72%	18/12
Nikkei 225 Leveraged	42,084.65	42,737.59	42,084.65	-613.87	-1.44%	18/12

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bakko Abubakar mamud Nov 05, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to state

0 0

Report

Sani Haruna Oct 29, 2021 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello good morning

0 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest

2 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello brother

1 0

Report

Robinson Ekene Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings to you all how was the weeks I hope all is good

0 0

Report

samuel adesola Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225620102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225620102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225620102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225620102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	42,399.6	+72.7	+0.17%
US 500	5,878.0	+5.8	+0.10%
FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,242.57	-3.80	-0.02%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	72.99	-0.20	-0.27%
Crude Oil WTI	69.48	0.00	0.00%
Gold	2,603.00	+3.40	+0.13%
Silver	29.797	-0.003	-0.01%
Copper	4.0920	+0.0025	+0.06%
London Cocoa	9,811.00	+545.00	+5.88%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.5575	-0.0035	0.00%
Germany 10Y	2.2410	+0.0010	+0.00%
U.S. 10Y	4.516	+0.012	+0.27%
U.S. 5Y	4.407	+0.024	+0.54%
U.S. 2Y	4.359	+0.004	+0.09%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	39,120.50	-289.50	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.15%	26.22M
Fidelitybk	15.700	+1.29%	25.65M
Zenith Bank	44.70	+1.59%	15.98M
Guaranty Trust Holding	52.95	+0.86%	11.13M
Oando Plc	70.50	+2.92%	11.01M
Aradel Holdings	664.00	+5.35%	2.36M
Seplat Petroleum	5,700.00	0.00%	131.76K

Name	Last	Chg. %	Vol.
Mrs	159.70	+9.99%	1.60M
Learn Africa	3.530	+9.97%	1.50M
International Energy Insurance	1.46	+9.77%	705.51K
Coronation Insurance	1.69	+9.74%	6.00M
Livestock	3.72	+9.73%	7.37M
Royalex	0.79	+9.72%	3.60M
Aiico	1.36	+9.68%	16.23M

Name	Last	Chg. %	Vol.
Afriprud	14.40	-10.00%	7.60M
John Holt PLC	6.51	-9.96%	131.34K
Guinea Insurance PLC	0.66	-8.33%	4.75M
Deap Capital Management Trust	1.08	-5.26%	1.61M
Consolidated Hallmark	2.30	-4.17%	7.92M
Chams	1.94	-2.51%	3.24M
FBN Holdings	26.45	-2.04%	8.22M