Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,140.00 | 38,140.00 | 38,180.00 | 37,850.00 | +360.00 | +0.95% | 13/06 | |||
Nikkei 225 | Sep 25 | 38,725.00 | 38,640.00 | 38,725.00 | 38,725.00 | +85.00 | +0.22% | 23:21:31 | ||
Nikkei 225 | Sep 25 | 38,355.00 | 38,355.00 | 38,370.00 | 37,830.00 | +515.00 | +1.36% | 10:00:29 | ||
Nikkei 225 | 37,905.00 | 37,905.00 | 37,945.00 | 37,610.00 | +365.00 | +0.97% | 13/06 | |||
Nikkei 225 | Jul 25 | 38,345.00 | 38,345.00 | 38,160.00 | 37,970.00 | +520.00 | +1.37% | 10:00:29 | ||
Nikkei 225 | Sep 25 | 38,557.5 | 38,557.5 | 38,607.5 | 37,980.0 | +627.5 | +1.65% | 21:58:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 3,990.0 | +1.35% | 323.46K | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,140.0 | +1.36% | 218.09K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,150.0 | +1.36% | 29.96K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,970.0 | +1.34% | 47.43K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.96 | +1.01% | 14.46K | 16:38:59 | ||
MAXIS Nikkei 225 | 1346 | 39,840.0 | +1.22% | 27.34K | 07:30:29 | ||
DIAM Nikkei 225 | 1369 | 38,730.0 | +1.33% | 5.89K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,077.0 | +1.72% | 27.36K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.97 | +0.97% | 4.10K | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.25 | +1.04% | 2.54K | 16:38:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,093 | +1.09% | 894.00 | 15:29:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,980 | +0.76% | 8.66K | 15:29:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,650.0 | +1.28% | 0.10K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,998.50 | +1.34% | 18.97K | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.17 | +1.05% | 1.91K | 17:35:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 233.65 | +1.08% | 818.00 | 16:38:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,889.0 | +1.10% | 0.29K | 16:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,430 | -0.65% | 0.52K | 15:29:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,610 | +0.92% | 0.01K | 15:29:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 233.42 | +0.93% | 181.00 | 16:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,590 | +2.04% | 0.30K | 15:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +0.92% | 0 | 19:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.16 | +0.94% | 0 | 18:36:58 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.90 | +0.52% | 0.34K | 17:50:05 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.80 | +0.95% | 0 | 18:28:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.16 | +0.92% | 0 | 19:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.10 | +0.96% | 0 | 19:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.60 | +0.78% | 0 | 19:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 62,342.76 | 62,342.76 | 62,342.76 | +776.34 | +1.26% | 07:30:29 | ||
Nikkei 225 Total Return | 69,021.38 | 69,021.38 | 69,021.38 | +859.50 | +1.26% | 07:30:29 | ||
Nikkei 225 Covered Call | 29,664.25 | 29,664.25 | 29,664.25 | +335.87 | +1.14% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review