Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,232.50 -405.00 -1.05%

07:30:01 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 225

Prev. Close: 38,232.50
Open: 38,235.00
Day's Range: 38,137.00 - 38,561.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		38,740.00	38,740.00	39,070.00	38,570.00	+170.00	+0.44%	15/11
Nikkei 225		38,600.00	38,600.00	39,105.00	38,595.00	+40.00	+0.10%	15/11
Nikkei 225	Feb 25	38,740.00	38,740.00	38,740.00	38,740.00	0.00	0.00%	15/11
Nikkei 225	Dec 24	38,335.00	38,040.00	38,610.00	37,940.00	+295.00	+0.78%	08:16:47
Nikkei 225		38,670.00	38,670.00	39,130.00	38,605.00	+90.00	+0.23%	15/11
Nikkei 225	Dec 24	38,295.00	38,675.00	38,570.00	38,200.00	-380.00	-0.98%	08:00:00
Nikkei 225	Dec 24	38,267.5	38,060.0	38,567.5	37,950.0	+207.5	+0.55%	08:27:40

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	278.6	-2.25%	25.72M	07:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	25,925.0	-2.24%	4.52M	07:30:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	315.0	+2.27%	913.03K	07:30:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	593.0	+1.02%	932.38K	07:30:29
Simplex Nikkei 225 Bear -1x	1580	1,578.0	+1.25%	294.79K	07:30:29
Rakuten Nikkei 225 Leveraged	1458	30,650.0	-2.26%	336.84K	07:30:29
Nomura Nikkei 225 Listed	1321	39,690.0	-1.07%	544.28K	07:30:29
Daiwa Japan Nikkei225 Inverse	1456	2,525.0	+1.12%	269.99K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.13	-1.31%	24.19K	15/11
Daiwa ETF Japan Nikkei 225 Leveraged	1365	39,900.0	-2.21%	70.44K	07:30:29
iShares Core Nikkei 225	1329	39,790.0	-1.02%	42.08K	07:30:29
Daiwa ETF Nikkei 225 Listed	1320	39,530.0	-1.13%	66.87K	07:30:29
Nikko Nikkei 225 Listed	1330	39,740.0	-0.97%	68.12K	07:30:29
MAXIS Nikkei 225	1346	39,740.0	-1.07%	26.94K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	24.15	-1.31%	4.04K	15/11
Nikko Listed Index Fund Nikkei Leveraged	1358	48,810.0	-2.26%	17.44K	07:30:29
Tachlit SAL 4D Nikkei 225	TCHF78	23,950	-0.54%	0.02K	17/11
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,925	-1.26%	1.16K	17/11
iShares Nikkei 225 UCITS DE	N225EX	23.44	-1.22%	3.79K	15/11
DIAM Nikkei 225	1369	38,510.0	-1.18%	0.98K	07:30:29
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,964	-2.68%	3.80K	17/11
db x-trackers Nikkei 225 UCITS DR	XNJP	3,950.00	-1.32%	9.60K	15/11
Listed Index Fund Nikkei 225 (Mini)	1578	3,075.0	-1.60%	1.70K	07:30:29
SMDS SMDAM NIKKEI225	1397	38,650.0	-1.55%	7.36K	07:30:29
iShares Nikkei 225 UCITS	SXRZ	234.25	-1.31%	2.15K	15/11
iShares Nikkei 225 UCITS DE	N225EX	23.38	0.00%	0	15/11
iShares Nikkei 225 UCITS	CNKY	19,559.0	-1.03%	1.40K	15/11
iShares Nikkei 225 UCITS DE	N225EX	23.40	0.00%	0	15/11
iShares Nikkei 225 UCITS	CSNKY	234.35	-1.32%	0.84K	15/11
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	38,490	0.00%	1.00	17/11
KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,330	-2.75%	0.20K	17/11
iShares Nikkei 225 UCITS DE	N225EX	23.31	0.00%	0	15/11
iShares Nikkei 225 UCITS	SXRZ	233.80	0.00%	0	15/11
iShares Nikkei 225 UCITS	SXRZ	234.35	0.00%	0	15/11
iShares Nikkei 225 UCITS	SXRZ	233.45	0.00%	0	15/11
iShares Nikkei 225 UCITS DE	N225EX	23.48	0.00%	0	15/11
iShares Nikkei 225 UCITS	SXRZ	234.95	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	62,370.97	62,370.97	62,370.97	+0.00	+0.00%	15/11
Nikkei 225 Total Return	68,909.49	68,909.49	68,909.49	+0.00	+0.00%	15/11
Nikkei 225 Covered Call	29,908.35	29,908.35	29,908.35	+0.00	+0.00%	15/11
Nikkei 225 Inverse	849.20	849.20	839.06	-2.37	-0.28%	15/11
Nikkei 225 Leveraged	41,203.74	42,179.29	41,203.74	+228.00	+0.56%	15/11

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bakko Abubakar mamud Nov 05, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to state

0 0

Report

Sani Haruna Oct 29, 2021 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello good morning

0 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest

2 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello brother

1 0

Report

Robinson Ekene Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings to you all how was the weeks I hope all is good

0 0

Report

samuel adesola Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225620102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225620102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225620102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225620102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,403.8	-41.2	-0.09%
US 500	5,882.5	+11.9	+0.20%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	76,345.27	+571.91	+0.75%

Brent Oil	71.33	+0.29	+0.41%
Crude Oil WTI	67.14	+0.22	+0.33%
Gold	2,588.00	+17.90	+0.70%
Silver	30.677	+0.245	+0.81%
Copper	4.0783	+0.0101	+0.25%
London Cocoa	7,160.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3375	-0.0115	-0.49%
U.S. 10Y	4.436	+0.007	+0.16%
U.S. 5Y	4.296	0.000	0.00%
U.S. 2Y	4.299	-0.002	-0.04%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	38,232.50	-405.00	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+0.20%	33.34M
Zenith Bank	43.30	+0.70%	30.32M
United Capital	16.800	-5.08%	19.13M
Oando Plc	62.65	+4.42%	12.53M
UBA	33.45	+1.36%	12.29M
Guaranty Trust Holding	56.00	+2.75%	12.17M
Aradel Holdings	533.80	0.00%	1.26M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	78.65	+10.00%	1.00M
Eunisell Interlinked	11.990	+10.00%	273.61K
John Holt PLC	7.72	+9.97%	115.04K
Consolidated Hallmark	1.88	+9.94%	20.10M
Sunu Assurances	2.72	+9.68%	13.40M
Tantalizers	0.75	+8.70%	1.08M
Nigerian Exchange	24.95	+8.48%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.09	-9.17%	219.28K
Ikeja	7.500	-8.54%	1.65M
Daarcomm	0.58	-6.45%	473.11K
Universal Insurance PLC	0.32	-5.88%	8.04M
Fidson	14.100	-5.69%	307.27K
Npfmcrfbk	1.500	-5.66%	769.60K
UPDC REIT	5.15	-5.50%	436.61K