Breaking News

Nikkei 225 (N225)

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50,883.68 +671.41 +1.34%

07:30:29 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 224

Prev. Close: 50,883.68
Open: 50,792.55
Day's Range: 50,594.19 - 51,248.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		50,950.00	50,330.00	51,385.00	50,295.00	+420.00	+0.83%	05/11
Nikkei 225	Dec 25	50,360.00	51,280.00	51,365.00	50,115.00	-920.00	-1.79%	19:36:36
Nikkei 225	Jan 26	50,965.00	50,965.00	50,965.00	50,965.00	+535.00	+1.06%	10:00:29
Nikkei 225		50,955.00	50,315.00	51,420.00	50,340.00	+395.00	+0.78%	05/11
Nikkei 225	Nov 25	50,855.00	50,855.00	50,855.00	50,855.00	+345.00	+0.68%	10:00:29
Nikkei 225	Dec 25	50,332.5	51,222.5	51,305.0	50,037.5	-890.0	-1.74%	19:47:08

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core Nikkei 225	1329	5,285.0	+1.01%	332.95K	07:30:29
Nomura Nikkei 225 Listed	1321	52,720.0	+1.13%	222.72K	07:30:29
Daiwa ETF Nikkei 225 Listed	1320	52,490.0	+1.04%	33.37K	07:30:29
Nikko Nikkei 225 Listed	1330	52,830.0	+1.13%	35.03K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	29.41	-1.61%	37.94K	17:36:16
MAXIS Nikkei 225	1346	52,870.0	+1.03%	9.25K	07:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	4,085.0	+1.11%	3.70K	07:30:29
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	5,358	-0.65%	11.72K	16:29:59
db x-trackers Nikkei 225 UCITS DR	XDJP	29.38	-1.69%	10.00K	17:35:11
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	5,507	+0.33%	15.67K	16:29:59
iShares Nikkei 225 UCITS DE	N225EX	28.57	-1.35%	9.20K	17:01:06
DIAM Nikkei 225	1369	51,340.0	+1.26%	1.18K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XNJP	5,201.00	-1.57%	4.03K	16:44:42
SMDS SMDAM NIKKEI225	1397	51,380.0	+1.54%	11.16K	07:30:29
iShares Nikkei 225 UCITS DE	N225EX	28.60	-1.41%	1.29K	18:39:27
iShares Nikkei 225 UCITS	CNKY	25,425.0	-1.47%	2.55K	17:35:59
iShares Nikkei 225 UCITS	SXRZ	287.85	-1.91%	1.65K	17:36:23
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	52,020	+0.95%	0.47K	16:29:59
iShares Nikkei 225 UCITS	CSNKY	288.31	-1.71%	0.25K	17:35:20
Tachlit SAL 4D Nikkei 225	TCHF78	28,170	-0.25%	402.00	16:29:59
KSM 4A Nikkei 225 Currency Hedged	KSMF16	57,300	+1.20%	124.00	16:29:59
iShares Nikkei 225 UCITS DE	N225EX	28.44	-1.95%	0	19:12:20
iShares Nikkei 225 UCITS	SXRZ	289.90	-1.34%	123.00	18:58:09
iShares Nikkei 225 UCITS DE	N225EX	28.53	-1.65%	0	18:46:54
iShares Nikkei 225 UCITS	SXRZ	288.70	-1.82%	0	19:30:27
iShares Nikkei 225 UCITS	SXRZ	288.80	-1.74%	0	18:46:59
iShares Nikkei 225 UCITS DE	N225EX	28.75	+0.33%	0	09:09:18
iShares Nikkei 225 UCITS	SXRZ	291.20	+0.36%	0	09:09:22

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	83,403.95	83,403.95	83,403.95	+1100.51	+1.33%	07:30:29
Nikkei 225 Total Return	92,509.25	92,509.25	92,509.25	+1220.66	+1.33%	07:30:29
Nikkei 225 Covered Call	36,490.88	36,490.88	36,490.88	+484.38	+1.34%	07:30:29

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bakko Abubakar mamud Nov 05, 2021 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to state

0 0

Report

Sani Haruna Oct 29, 2021 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello good morning

0 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest

2 0

Report

Michael Udo Oct 19, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello brother

1 0

Report

Robinson Ekene Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings to you all how was the weeks I hope all is good

0 0

Report

samuel adesola Oct 19, 2021 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225620102">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225620102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225620102" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225620102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,976.6	-334.4	-0.71%
US 500	6,734.4	-61.9	-0.91%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.33	-0.19	-0.30%
Crude Oil WTI	59.37	-0.23	-0.39%
Gold	3,995.80	+2.90	+0.07%
Silver	47.975	-0.047	-0.10%
Copper	4.9727	-0.0133	-0.27%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4440	+0.0110	+0.25%
Germany 10Y	2.6616	+0.0036	+0.14%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.686	-0.079	-2.10%
U.S. 2Y	3.562	-0.071	-1.95%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 225	50,883.68	+671.41	+1.34%
RidgeWorth Seix T.	9.44	-0.04	-0.42%
GS Call 1.08457 U.	1.100	0.000	0.00%
MUKAM MUFJ DC Dom.	11,578.000	-12.000	-0.10%
PRPL	0.675	-0.043	-6.03%
GuideStone Funds .	12.59	+0.04	+0.32%
fLAB Fund SICAV C.	173.940	+0.010	+0.01%
002446	8.77	+0.11	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M