
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 45,240.00 | 48,335.00 | 47,900.00 | 45,125.00 | -2380.00 | -5.00% | 10/10 | |||
Nikkei 225 | Dec 25 | 46,090.00 | 48,745.00 | 48,795.00 | 45,320.00 | -2655.00 | -5.45% | 10/10 | ||
Nikkei 225 | Jan 26 | 47,485.00 | 47,485.00 | 47,485.00 | 47,485.00 | -1265.00 | -2.59% | 10/10 | ||
Nikkei 225 | 45,295.00 | 48,395.00 | 47,930.00 | 45,155.00 | -2355.00 | -4.94% | 10/10 | |||
Nikkei 225 | Nov 25 | 47,480.00 | 47,480.00 | 48,040.00 | 47,480.00 | -1275.00 | -2.62% | 10/10 | ||
Nikkei 225 | Dec 25 | 45,245.0 | 48,550.0 | 48,715.0 | 45,197.5 | -3305.0 | -6.81% | 10/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,995.0 | -1.05% | 293.02K | 10/10 | ||
Nomura Nikkei 225 Listed | 1321 | 49,850.0 | -1.13% | 241.13K | 10/10 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 49,740.0 | -0.90% | 46.58K | 10/10 | ||
Nikko Nikkei 225 Listed | 1330 | 50,000.0 | -0.87% | 41.18K | 10/10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 27.37 | -3.69% | 42.86K | 10/10 | ||
MAXIS Nikkei 225 | 1346 | 49,960.0 | -0.99% | 27.18K | 10/10 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,854.0 | -0.95% | 5.15K | 10/10 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 5,141 | +1.28% | 2.62K | 09/10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 27.38 | -3.69% | 5.47K | 10/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.54 | -3.70% | 7.49K | 10/10 | ||
DIAM Nikkei 225 | 1369 | 48,530.0 | -0.90% | 11.10K | 10/10 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 5,259 | +1.43% | 1.70K | 09/10 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,944.00 | -2.10% | 18.51K | 10/10 | ||
SMDS SMDAM NIKKEI225 | 1397 | 48,660.0 | -0.53% | 1.11K | 10/10 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 27,020 | +0.26% | 0.42K | 09/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.28 | -4.44% | 2.67K | 10/10 | ||
iShares Nikkei 225 UCITS | SXRZ | 268.70 | -3.71% | 1.26K | 10/10 | ||
iShares Nikkei 225 UCITS | CNKY | 23,417.5 | -3.55% | 2.49K | 10/10 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 49,710 | +1.24% | 0.05K | 09/10 | ||
iShares Nikkei 225 UCITS | CSNKY | 269.03 | -3.60% | 0.62K | 10/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.30 | -4.12% | 0 | 10/10 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 54,650 | +1.28% | 0.01K | 09/10 | ||
iShares Nikkei 225 UCITS | SXRZ | 265.50 | -4.58% | 0.45K | 10/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.16 | -4.87% | 0 | 10/10 | ||
iShares Nikkei 225 UCITS | SXRZ | 266.35 | -4.17% | 0 | 10/10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 26.89 | -2.22% | 0 | 10/10 | ||
iShares Nikkei 225 UCITS | SXRZ | 272.65 | -2.24% | 0 | 10/10 | ||
iShares Nikkei 225 UCITS | SXRZ | 264.85 | -4.85% | 0 | 10/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 78,813.67 | 78,813.67 | 78,813.67 | -805.76 | -1.01% | 10/10 | ||
Nikkei 225 Total Return | 87,415.25 | 87,415.25 | 87,415.25 | -893.70 | -1.01% | 10/10 | ||
Nikkei 225 Covered Call | 34,837.37 | 34,837.37 | 34,837.37 | -322.33 | -0.92% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review