KBW Regional Banking (KRX)

Global Indexes

Currency in USD

126.70

+0.93(+0.74%)

Real-time Data·18:11:26

Day's Range

125.80

126.70

52 wk Range

94.00

139.43

KBW Regional Banking Constituents

Real-time streaming quotes of the KBW Regional Banking index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Synovus	51.40	51.47	50.67	+1.07%	687.25K	aa.aa	17:45:55
First Horizon National	22.77	22.85	22.53	+0.29%	4.2M	aa.aa	17:37:26
BOK Financial	112.57	112.67	111.29	+0.75%	46.9K	aa.aa	18:10:25
Brookline Bancorp	11.16	11.16	11.01	+1.23%	300.83K	aa.aa	18:08:59
Cathay	50.28	50.28	49.47	+0.94%	61.9K	aa.aa	18:09:54
City Holding	129.41	129.91	128.39	-0.25%	36.32K	aa.aa	18:09:59
Columbia Banking	27.20	27.24	26.60	+1.70%	1.59M	aa.aa	17:36:32
CVB Financial	20.36	20.37	20.15	+0.74%	97.77K	aa.aa	18:10:52
East West Bancorp	106.14	106.60	105.26	+0.17%	176K	aa.aa	18:10:56
First Financial Bancorp	26.67	26.69	26.50	+0.52%	83.86K	aa.aa	18:10:24
First Financial Bankshares	37.50	37.67	37.39	+0.35%	100.51K	aa.aa	18:10:25
Fulton	19.81	19.83	19.61	+0.71%	420.58K	aa.aa	18:11:13
Glacier	49.36	49.38	48.82	+1.17%	331.77K	aa.aa	18:11:03
Hancock Whitney	63.48	63.68	63.03	+0.57%	95.55K	aa.aa	18:10:55
Pinnacle	97.72	97.96	96.58	+0.92%	380.04K	aa.aa	17:36:37
Signature Bank	0.55	0.55	0.47	0.00%	3.43K	aa.aa	17:01:28
S&T Bancorp	39.77	39.92	39.49	+0.16%	23.02K	aa.aa	18:10:24
Texas Capital	87.35	87.35	86.50	+0.83%	108.87K	aa.aa	18:10:55
Trustmark	40.61	40.61	40.29	+0.82%	46.42K	aa.aa	18:10:12
United Bankshares	38.69	38.73	38.53	+0.60%	121.69K	aa.aa	18:10:13
UMB Financial	122.88	123.32	121.77	+0.52%	100.21K	aa.aa	18:11:15
Westamerica Bancorporation	50.22	50.51	50.08	+0.38%	25.93K	aa.aa	18:10:19
Wintrust	138.18	138.92	137.59	+0.01%	300.5K	aa.aa	17:35:55
First Commonwealth Financial	17.85	17.92	17.76	+0.22%	89.5K	aa.aa	18:10:24
Provident	20.05	20.08	19.83	+0.75%	178.99K	aa.aa	18:10:24
Community Bank System	60.82	61.31	60.40	+0.46%	52.41K	aa.aa	18:10:26
Prosperity Bancshares	69.82	69.94	69.37	+0.69%	99.95K	aa.aa	17:11:12
Bank of Hawaii	68.68	68.68	67.81	+1.26%	77.61K	aa.aa	18:09:55
First Republic Bank	0.01	0.01	0.01	0.00%	0	aa.aa	28/08
FNB	16.79	16.81	16.62	+0.48%	5.2M	aa.aa	17:37:19
Webster Financial	62.70	62.77	62.12	+0.63%	259.36K	aa.aa	18:06:51
Valley National	10.52	10.54	10.44	+0.67%	2.48M	aa.aa	17:37:33

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,501.70

-135.2

-0.30%

US 500

6,455.20

-46.7

-0.72%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
VFD PLC	11.00	0.00%	49.29M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaaaa A	5,379.30	+49.12%	8,021.61
A Aaaa A	520.20	+35.69%	705.86
Aaaa Aaaaa	520.20	+35.69%	705.86
Aaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaa Aaaaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaaaa A	5,379.30	+49.12%	8,021.61
A Aaaa A	520.20	+35.69%	705.86
Aaaa Aaaaa	520.20	+35.69%	705.86
Aaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaa Aaaaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KBW Regional Banking (KRX)

KBW Regional Banking Constituents

Synovus

First Horizon National

BOK Financial

Brookline Bancorp

Cathay

City Holding

Columbia Banking

CVB Financial

East West Bancorp

First Financial Bancorp

First Financial Bankshares

Fulton

Glacier

Hancock Whitney

Pinnacle

Signature Bank

S&T Bancorp

Texas Capital

Trustmark

United Bankshares

UMB Financial

Westamerica Bancorporation

Wintrust

First Commonwealth Financial

Provident

Community Bank System

Prosperity Bancshares

Bank of Hawaii

First Republic Bank

FNB

Webster Financial

Valley National

Trending Stocks