KBW Regional Banking (KRX)

Global Indexes

Currency in USD

122.69

-0.94(-0.76%)

Real-time Data·07/10

Day's Range

122.69

52 wk Range

94.00

139.43

KBW Regional Banking Constituents

Real-time streaming quotes of the KBW Regional Banking index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Synovus	47.68	48.88	47.67	-1.61%	1.43M	aa.aa	07/10
First Horizon National	22.98	23.33	22.96	-0.30%	10.04M	aa.aa	07/10
BOK Financial	114.05	115.56	113.50	-0.28%	189.61K	aa.aa	07/10
Cathay	48.89	49.40	48.72	-0.29%	293.51K	aa.aa	07/10
City Holding	122.61	124.60	122.38	-0.78%	84.69K	aa.aa	07/10
Columbia Banking	26.19	26.92	26.16	-1.47%	5.9M	aa.aa	07/10
CVB Financial	18.90	19.27	18.86	-1.05%	510.62K	aa.aa	07/10
East West Bancorp	106.87	108.64	106.62	-0.54%	487.88K	aa.aa	07/10
First Financial Bancorp	25.85	26.50	25.78	-0.62%	632.56K	aa.aa	07/10
First Financial Bankshares	33.37	34.01	33.26	-0.77%	562.92K	aa.aa	07/10
Fulton	18.51	18.98	18.48	-0.96%	1.56M	aa.aa	07/10
Glacier	47.41	48.65	47.21	-2.19%	938.06K	aa.aa	07/10
Hancock Whitney	63.05	63.82	62.92	-0.05%	750.51K	aa.aa	07/10
Pinnacle	91.92	94.48	91.88	-1.79%	904.17K	aa.aa	07/10
Signature Bank	0.68	0.68	0.55	+4.62%	12.12K	aa.aa	07/10
S&T Bancorp	37.27	38.05	37.19	-1.17%	105.3K	aa.aa	07/10
Texas Capital	86.62	88.11	85.83	+0.14%	407.31K	aa.aa	07/10
Trustmark	39.80	40.13	38.92	-0.08%	308.32K	aa.aa	07/10
United Bankshares	37.11	37.80	37.04	-1.25%	678.73K	aa.aa	07/10
UMB Financial	118.39	120.77	117.89	-1.33%	317.64K	aa.aa	07/10
Westamerica Bancorporation	47.50	48.33	47.42	-0.46%	111.88K	aa.aa	07/10
Wintrust	131.67	134.00	130.85	-0.73%	332.37K	aa.aa	07/10
First Commonwealth Financial	16.83	17.16	16.81	-1.00%	451.46K	aa.aa	07/10
Provident	19.65	20.23	19.58	-1.90%	770.77K	aa.aa	07/10
Community Bank System	58.22	59.70	58.13	-1.34%	175.31K	aa.aa	07/10
Prosperity Bancshares	65.60	66.72	65.53	-0.74%	520.38K	aa.aa	07/10
Bank of Hawaii	65.37	66.64	65.32	-0.53%	297.11K	aa.aa	07/10
First Republic Bank	0.01	0.01	0.01	0.00%	0	aa.aa	06/10
FNB	16.33	16.63	16.32	-0.85%	12.73M	aa.aa	07/10
Webster Financial	60.13	62.04	60.11	-2.15%	1.09M	aa.aa	07/10
Valley National	10.83	11.10	10.77	-0.73%	12.65M	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,660.40

+57.4

+0.12%

US 500

6,723.30

+8.7

+0.13%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.70	-0.74%	39.49M
Chams	4.62	+9.22%	30.82M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa A	530.00	+35.57%	718.52
Aaaaaa Aaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaaa Aa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa A	530.00	+35.57%	718.52
Aaaaaa Aaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaaa Aa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KBW Regional Banking (KRX)

KBW Regional Banking Constituents

Synovus

First Horizon National

BOK Financial

Cathay

City Holding

Columbia Banking

CVB Financial

East West Bancorp

First Financial Bancorp

First Financial Bankshares

Fulton

Glacier

Hancock Whitney

Pinnacle

Signature Bank

S&T Bancorp

Texas Capital

Trustmark

United Bankshares

UMB Financial

Westamerica Bancorporation

Wintrust

First Commonwealth Financial

Provident

Community Bank System

Prosperity Bancshares

Bank of Hawaii

First Republic Bank

FNB

Webster Financial

Valley National

FAQ

Q

Trending Stocks