KBW Regional Banking (KRX)

Global Indexes

Currency in USD

118.61

+3.89(+3.39%)

Closed·21/11

Day's Range

115.22

119.73

52 wk Range

94.00

139.43

KBW Regional Banking Constituents

Real-time streaming quotes of the KBW Regional Banking index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Synovus	47.00	47.57	45.72	+2.93%	939.99K	aa.aa	21/11
First Horizon National	21.72	21.93	21.30	+1.97%	4.62M	aa.aa	21/11
BOK Financial	109.54	110.82	106.80	+3.47%	331.4K	aa.aa	21/11
Cathay	47.83	48.29	46.24	+3.60%	398.05K	aa.aa	21/11
City Holding	122.11	123.02	119.04	+2.73%	105.34K	aa.aa	21/11
Columbia Banking	27.17	27.47	26.30	+3.58%	2.6M	aa.aa	21/11
CVB Financial	19.47	19.64	18.88	+3.23%	1.01M	aa.aa	21/11
East West Bancorp	104.49	105.44	101.50	+3.49%	437.13K	aa.aa	21/11
First Financial Bancorp	24.44	24.76	23.76	+3.21%	687.16K	aa.aa	21/11
First Financial Bankshares	31.36	31.55	30.23	+3.40%	670.5K	aa.aa	21/11
Fulton	17.96	18.18	17.32	+4.00%	1.66M	aa.aa	21/11
Glacier	42.19	42.54	40.48	+4.40%	710.87K	aa.aa	21/11
Hancock Whitney	59.35	59.92	56.93	+4.38%	1.21M	aa.aa	21/11
Pinnacle	90.12	91.00	87.67	+3.19%	809.35K	aa.aa	21/11
Signature Bank	0.64	0.64	0.40	0.00%	640	aa.aa	21/11
S&T Bancorp	39.49	39.85	38.13	+4.00%	232.48K	aa.aa	21/11
Texas Capital	87.95	88.83	84.89	+3.69%	481.93K	aa.aa	21/11
Trustmark	38.56	38.99	37.55	+2.47%	385.65K	aa.aa	21/11
United Bankshares	37.23	37.57	35.85	+4.11%	1.12M	aa.aa	21/11
UMB Financial	108.83	110.23	104.62	+4.27%	509.81K	aa.aa	21/11
Westamerica Bancorporation	47.65	47.90	46.50	+2.58%	115.09K	aa.aa	21/11
Wintrust	131.26	132.60	127.51	+2.62%	359.1K	aa.aa	21/11
First Commonwealth Financial	16.11	16.26	15.64	+3.40%	642.42K	aa.aa	21/11
Provident	18.88	19.02	18.16	+4.54%	992.63K	aa.aa	21/11
Community Bank System	56.98	57.55	55.18	+3.85%	213.61K	aa.aa	21/11
Prosperity Bancshares	68.21	68.90	66.31	+3.32%	802.74K	aa.aa	21/11
Bank of Hawaii	65.10	65.85	63.85	+2.20%	491.96K	aa.aa	21/11
First Republic Bank	0.01	0.01	0.01	0.00%	0	aa.aa	14/11
FNB	16.04	16.26	15.65	+2.95%	4.18M	aa.aa	21/11
Webster Financial	57.64	58.37	55.97	+3.30%	1.09M	aa.aa	21/11
Valley National	10.77	11.06	10.49	+2.77%	18.84M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M
Dangote Sugar	55.90	-0.18%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	41.000	+48.51%	60.89
Aa Aa Aaaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaa A Aaaaaa	147.00	+31.37%	193.11
Aaaaaaaaaa Aa A	147.00	+31.37%	193.11
A Aaaaaaaaa Aaaaa Aa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	41.000	+48.51%	60.89
Aa Aa Aaaaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaa A Aaaaaa	147.00	+31.37%	193.11
Aaaaaaaaaa Aa A	147.00	+31.37%	193.11
A Aaaaaaaaa Aaaaa Aa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KBW Regional Banking (KRX)

KBW Regional Banking Constituents

Synovus

First Horizon National

BOK Financial

Cathay

City Holding

Columbia Banking

CVB Financial

East West Bancorp

First Financial Bancorp

First Financial Bankshares

Fulton

Glacier

Hancock Whitney

Pinnacle

Signature Bank

S&T Bancorp

Texas Capital

Trustmark

United Bankshares

UMB Financial

Westamerica Bancorporation

Wintrust

First Commonwealth Financial

Provident

Community Bank System

Prosperity Bancshares

Bank of Hawaii

First Republic Bank

FNB

Webster Financial

Valley National

FAQ

Q

Trending Stocks