KBW Regional Banking (KRX)

Global Indexes

Currency in USD

112.29

-0.40(-0.35%)

Real-time Data·20:23:00

Day's Range

111.72

112.81

52 wk Range

91.81

139.43

KBW Regional Banking Constituents

Real-time streaming quotes of the KBW Regional Banking index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Synovus	46.16	46.69	45.81	-0.54%	408.5K	aa.aa	20:22:30
First Horizon National	19.16	19.39	19.05	-0.52%	1.1M	aa.aa	20:22:48
BOK Financial	95.60	95.81	95.03	-0.09%	97.44K	aa.aa	20:22:17
Brookline Bancorp	10.54	10.71	10.50	-0.85%	326.89K	aa.aa	20:21:08
Cathay	43.04	43.56	42.83	-0.90%	88.23K	aa.aa	20:16:10
City Holding	118.92	119.19	118.27	-0.18%	27.45K	aa.aa	20:22:27
Columbia Banking	24.06	24.17	23.89	+0.02%	847.06K	aa.aa	20:22:35
CVB Financial	19.22	19.55	19.13	-0.21%	136.85K	aa.aa	20:17:20
East West Bancorp	90.00	90.25	89.22	+0.22%	352.44K	aa.aa	20:11:09
First Financial Bancorp	24.12	24.49	24.02	-0.57%	85.97K	aa.aa	20:21:50
First Financial Bankshares	34.80	34.97	34.59	-0.14%	164.15K	aa.aa	20:22:37
Fulton	17.42	17.59	17.34	-0.51%	273.04K	aa.aa	20:02:53
Glacier	42.21	42.42	42.06	-0.28%	192.7K	aa.aa	20:16:40
Hancock Whitney	54.86	55.33	54.49	-0.35%	211.86K	aa.aa	20:22:29
Pinnacle	106.91	107.97	106.12	-0.58%	134.3K	aa.aa	20:22:52
Signature Bank	0.65	0.65	0.61	-4.41%	2.14K	aa.aa	15:48:41
S&T Bancorp	37.71	38.03	37.48	-0.46%	33.03K	aa.aa	20:10:03
Texas Capital	73.09	73.46	72.41	+0.66%	147.3K	aa.aa	20:22:18
Trustmark	35.16	35.36	34.93	-0.20%	74.49K	aa.aa	20:22:13
United Bankshares	35.63	35.86	35.34	-0.53%	164.95K	aa.aa	20:21:10
UMB Financial	103.25	104.06	102.47	-0.30%	225.04K	aa.aa	20:21:08
Westamerica Bancorporation	49.89	50.03	49.53	-0.15%	61.02K	aa.aa	20:03:02
Wintrust	116.47	117.65	115.80	-0.48%	137.06K	aa.aa	20:22:53
First Commonwealth Financial	15.65	15.90	15.59	-1.21%	233.89K	aa.aa	20:22:47
Provident	17.18	17.29	17.11	-0.12%	194.01K	aa.aa	20:21:50
Community Bank System	56.48	57.10	56.32	-0.60%	48.26K	aa.aa	20:10:35
Prosperity Bancshares	71.42	71.52	70.98	+0.42%	287.74K	aa.aa	20:22:33
Bank of Hawaii	68.58	68.77	68.11	+0.27%	132.44K	aa.aa	20:15:55
First Republic Bank	0.01	0.01	0.01	0.00%	0	aa.aa	02/05
FNB	13.71	13.86	13.63	-0.83%	1.1M	aa.aa	20:22:25
Webster Financial	49.80	50.50	49.52	-0.73%	229.4K	aa.aa	20:22:54
Valley National	8.84	8.87	8.75	-0.06%	4.71M	aa.aa	20:23:01

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,292.50

-76.1

-0.18%

US 500

5,665.70

+1.8

+0.03%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Chams	2.10	-0.94%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaa Aaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaa Aa	83.70	+34.44%	112.53
Aa Aaa Aaaaa	418.00	+10.65%	462.52
A Aa Aa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaa Aaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaa Aa	83.70	+34.44%	112.53
Aa Aaa Aaaaa	418.00	+10.65%	462.52
A Aa Aa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KBW Regional Banking (KRX)

KBW Regional Banking Constituents

Synovus

First Horizon National

BOK Financial

Brookline Bancorp

Cathay

City Holding

Columbia Banking

CVB Financial

East West Bancorp

First Financial Bancorp

First Financial Bankshares

Fulton

Glacier

Hancock Whitney

Pinnacle

Signature Bank

S&T Bancorp

Texas Capital

Trustmark

United Bankshares

UMB Financial

Westamerica Bancorporation

Wintrust

First Commonwealth Financial

Provident

Community Bank System

Prosperity Bancshares

Bank of Hawaii

First Republic Bank

FNB

Webster Financial

Valley National

Trending Stocks