KBW Regional Banking (KRX)

Global Indexes

Currency in USD

113.56

-0.50(-0.44%)

Real-time Data·15:11:03

Day's Range

113.32

113.90

52 wk Range

93.60

139.43

KBW Regional Banking Constituents

Real-time streaming quotes of the KBW Regional Banking index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Synovus	50.10	50.43	50.10	-0.48%	11.02K	aa.aa	14:31:28
First Horizon National	20.32	20.41	20.26	-0.29%	329.68K	aa.aa	15:10:55
BOK Financial	94.95	95.35	94.86	-0.66%	8.24K	aa.aa	14:48:48
Brookline Bancorp	10.43	10.49	10.37	-0.57%	30.62K	aa.aa	15:10:58
Cathay	44.77	44.77	44.48	-0.01%	21.48K	aa.aa	15:09:40
City Holding	120.06	120.26	118.81	-0.05%	3.33K	aa.aa	15:10:58
Columbia Banking	23.06	23.57	22.99	+0.65%	1.98M	aa.aa	24/06
CVB Financial	19.16	19.22	19.04	-0.03%	36.12K	aa.aa	15:11:00
East West Bancorp	98.78	98.97	98.02	-0.18%	32.84K	aa.aa	15:10:03
First Financial Bancorp	24.24	24.46	24.14	-0.08%	21.32K	aa.aa	15:09:40
First Financial Bankshares	35.99	36.08	35.88	-0.69%	25.06K	aa.aa	15:09:31
Fulton	17.77	17.88	17.71	-0.64%	82.31K	aa.aa	15:10:58
Glacier	42.77	43.27	42.00	+1.46%	132.57K	aa.aa	15:10:35
Hancock Whitney	55.91	56.18	55.70	-0.42%	23.01K	aa.aa	15:09:36
Pinnacle	108.20	108.78	107.33	-0.29%	22.06K	aa.aa	15:10:58
Signature Bank	0.78	0.78	0.60	0.00%	0	aa.aa	24/06
S&T Bancorp	37.18	37.35	37.05	-0.43%	5.07K	aa.aa	15:10:10
Texas Capital	77.49	77.65	77.05	-0.50%	32.42K	aa.aa	15:09:46
Trustmark	35.36	35.45	35.22	-0.20%	11.74K	aa.aa	15:10:52
United Bankshares	36.18	36.39	36.07	-0.71%	70.03K	aa.aa	15:10:25
UMB Financial	103.47	103.67	102.76	-0.25%	50.42K	aa.aa	15:09:37
Westamerica Bancorporation	47.68	48.03	47.41	-0.62%	12.41K	aa.aa	15:03:49
Wintrust	122.04	122.89	120.31	-0.70%	53.19K	aa.aa	15:10:59
First Commonwealth Financial	15.92	15.98	15.84	-0.47%	33.2K	aa.aa	15:10:58
Provident	16.90	17.04	16.86	-0.94%	17.15K	aa.aa	15:09:31
Community Bank System	56.04	56.04	55.84	-0.30%	4.08K	aa.aa	15:10:06
Prosperity Bancshares	68.98	69.21	68.79	-0.46%	47.86K	aa.aa	15:10:25
Bank of Hawaii	67.11	67.13	66.95	+0.04%	6.47K	aa.aa	15:07:31
First Republic Bank	0.01	0.01	0.01	-33.33%	6.83K	aa.aa	14:30:18
FNB	14.32	14.38	14.28	-0.38%	139.4K	aa.aa	15:10:58
Webster Financial	53.23	53.55	52.99	-0.84%	189.61K	aa.aa	15:10:49
Valley National	8.92	9.10	8.90	+0.79%	12.61M	aa.aa	24/06

NSE 30

4,479.70

+52.84

+1.19%

NSE All Share

121,257.69

+1,466.87

+1.22%

US 30

43,062.00

-27.1

-0.06%

US 500

6,103.70

+11.5

+0.19%

FTSE 100

8,728.89

-30.10

-0.34%

DAX

23,509.30

-134.91

-0.57%

South Africa Top 40

87,733.25

-623.94

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	80.44M
Zenith Bank	58.00	+9.43%	60.62M
Nigerian Breweries	59.00	+1.11%	32.10M
Cadbury Nig	43.75	+9.92%	29.86M
Guaranty Trust Holding	83.00	-0.72%	13.96M
Aradel Holdings	514.50	-0.10%	4.77M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
Dangote Sugar	48.40	+10.00%	10.46M
Cileasing	5.18	+9.98%	14.02M
Champion Brew	10.91	+9.98%	5.34M
CWG	11.600	+9.95%	9.62M
Ellah Lakes	7.08	+9.94%	6.64M
Cadbury Nig	43.75	+9.92%	29.86M

Name	Last	Chg. %	Vol.
University Pre	6.000	-6.25%	1.39M
Rtbriscoe	2.30	-6.12%	1.75M
Multverse	8.75	-4.89%	837.34K
Meyer	9.15	-4.69%	570.35K
Consolidated Hallmark	3.00	-4.15%	7.11M
Lafarge Africa	90.00	-4.10%	2.37M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	333.95	0.00%	317.98K
Okomu Oil Palm	790.00	+5.61%	889.78K
Ellah Lakes	7.08	+9.94%	6.64M
FTN Cocoa Processors PLC	3.71	+9.76%	13.85M
Zenith Bank	58.00	+9.43%	60.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	440.00	+42.86%	628.58
Aaaaaaa	440.00	+42.86%	628.58
Aaaa Aaaaa	100.00	+26.25%	126.25
Aaaaa A	100.00	+26.25%	126.25
Aaaaaaaaaaa	358.00	+13.55%	406.51
Aaaaa A Aaa	358.00	+13.55%	406.51
A Aaa Aaa	480.00	+10.43%	530.06

Name	Last	Upside	Fair Value
Aaaaaa	440.00	+42.86%	628.58
Aaaaaaa	440.00	+42.86%	628.58
Aaaa Aaaaa	100.00	+26.25%	126.25
Aaaaa A	100.00	+26.25%	126.25
Aaaaaaaaaaa	358.00	+13.55%	406.51
Aaaaa A Aaa	358.00	+13.55%	406.51
A Aaa Aaa	480.00	+10.43%	530.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KBW Regional Banking (KRX)

KBW Regional Banking Constituents

Synovus

First Horizon National

BOK Financial

Brookline Bancorp

Cathay

City Holding

Columbia Banking

CVB Financial

East West Bancorp

First Financial Bancorp

First Financial Bankshares

Fulton

Glacier

Hancock Whitney

Pinnacle

Signature Bank

S&T Bancorp

Texas Capital

Trustmark

United Bankshares

UMB Financial

Westamerica Bancorporation

Wintrust

First Commonwealth Financial

Provident

Community Bank System

Prosperity Bancshares

Bank of Hawaii

First Republic Bank

FNB

Webster Financial

Valley National

Trending Stocks