KBW Regional Banking (KRX)

Global Indexes

Currency in USD

111.87

-0.92(-0.82%)

Closed·30/05

Day's Range

111.30

112.42

52 wk Range

91.81

139.43

KBW Regional Banking Constituents

Real-time streaming quotes of the KBW Regional Banking index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Synovus	47.83	48.13	47.47	-0.50%	1.11M	aa.aa	30/05
First Horizon National	19.88	20.09	19.76	-1.14%	5.22M	aa.aa	30/05
BOK Financial	94.42	94.89	93.59	-0.20%	305.86K	aa.aa	30/05
Brookline Bancorp	10.33	10.46	10.33	-1.34%	526.41K	aa.aa	30/05
Cathay	42.86	43.11	42.46	-0.44%	289.22K	aa.aa	30/05
City Holding	117.89	118.60	117.71	-1.16%	61.35K	aa.aa	30/05
Columbia Banking	23.38	23.55	23.18	-2.01%	2.25M	aa.aa	30/05
CVB Financial	18.75	18.90	18.61	-0.69%	1.03M	aa.aa	30/05
East West Bancorp	91.20	92.08	90.30	-0.89%	850.73K	aa.aa	30/05
First Financial Bancorp	24.16	24.38	24.02	-0.45%	547.95K	aa.aa	30/05
First Financial Bankshares	35.26	35.71	34.26	-0.34%	955.21K	aa.aa	30/05
Fulton	17.25	17.36	17.16	-0.81%	808.45K	aa.aa	30/05
Glacier	41.47	41.81	41.25	-0.69%	558.63K	aa.aa	30/05
Hancock Whitney	54.67	55.06	54.34	-0.89%	564.7K	aa.aa	30/05
Pinnacle	106.28	107.21	105.38	-0.90%	337.94K	aa.aa	30/05
Signature Bank	0.70	0.75	0.50	+1.45%	246.13K	aa.aa	30/05
S&T Bancorp	36.66	36.90	36.45	-0.89%	196.31K	aa.aa	30/05
Texas Capital	71.69	72.31	71.24	-0.88%	240.97K	aa.aa	30/05
Trustmark	34.46	35.22	34.24	-1.03%	267.27K	aa.aa	30/05
United Bankshares	36.14	36.37	35.97	-0.66%	764.63K	aa.aa	30/05
UMB Financial	103.12	103.78	102.62	-0.65%	459.58K	aa.aa	30/05
Westamerica Bancorporation	48.05	49.08	47.88	-0.85%	132.2K	aa.aa	30/05
Wintrust	119.41	119.82	118.29	-0.45%	251.12K	aa.aa	30/05
First Commonwealth Financial	15.62	15.71	15.56	-0.70%	442.85K	aa.aa	30/05
Provident	16.70	16.82	16.56	-0.60%	571.77K	aa.aa	30/05
Community Bank System	56.24	56.56	55.94	-0.78%	189.66K	aa.aa	30/05
Prosperity Bancshares	69.65	70.16	69.37	-0.67%	581.01K	aa.aa	30/05
Bank of Hawaii	66.51	66.87	66.00	-1.39%	261.06K	aa.aa	30/05
First Republic Bank	0.01	0.01	0.01	0.00%	2.93M	aa.aa	29/05
FNB	13.87	13.97	13.79	-1.07%	1.98M	aa.aa	30/05
Webster Financial	51.48	51.85	51.01	-1.19%	1.4M	aa.aa	30/05
Valley National	8.78	8.86	8.68	-0.68%	12.35M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Cutix	3.420	+6.88%	16.60M
UBA	34.70	0.00%	1.41B
Wema Bank	13.30	0.00%	3.25M
Chams	2.32	+3.11%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa A	4,964.40	+33.53%	6,628.96
Aaaaaa Aa A	4,964.40	+33.53%	6,628.96
Aaaaaaaaaa	83.70	+33.47%	111.71
Aaa Aaa Aa Aaa Aa	83.70	+33.47%	111.71
Aaaaaaaa	43.100	+32.32%	57.03
Aaaaaa Aa Aa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa A	4,964.40	+33.53%	6,628.96
Aaaaaa Aa A	4,964.40	+33.53%	6,628.96
Aaaaaaaaaa	83.70	+33.47%	111.71
Aaa Aaa Aa Aaa Aa	83.70	+33.47%	111.71
Aaaaaaaa	43.100	+32.32%	57.03
Aaaaaa Aa Aa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KBW Regional Banking (KRX)

KBW Regional Banking Constituents

Synovus

First Horizon National

BOK Financial

Brookline Bancorp

Cathay

City Holding

Columbia Banking

CVB Financial

East West Bancorp

First Financial Bancorp

First Financial Bankshares

Fulton

Glacier

Hancock Whitney

Pinnacle

Signature Bank

S&T Bancorp

Texas Capital

Trustmark

United Bankshares

UMB Financial

Westamerica Bancorporation

Wintrust

First Commonwealth Financial

Provident

Community Bank System

Prosperity Bancshares

Bank of Hawaii

First Republic Bank

FNB

Webster Financial

Valley National

Trending Stocks