KBW Regional Banking (KRX)

Global Indexes

Currency in USD

116.98

-1.25(-1.06%)

Real-time Data·13/11

Day's Range

116.98

52 wk Range

94.00

139.43

KBW Regional Banking Constituents

Real-time streaming quotes of the KBW Regional Banking index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Synovus	46.10	46.85	45.83	-0.63%	761.88K	aa.aa	13/11
First Horizon National	21.42	21.84	21.37	-1.74%	6.43M	aa.aa	13/11
BOK Financial	107.71	109.51	107.23	-0.97%	216.44K	aa.aa	13/11
Cathay	46.98	47.48	46.60	+0.26%	358.26K	aa.aa	13/11
City Holding	120.69	122.29	119.95	-0.10%	100.1K	aa.aa	13/11
Columbia Banking	26.87	27.37	26.73	-0.99%	3.15M	aa.aa	13/11
CVB Financial	18.64	18.89	18.58	-0.37%	985.56K	aa.aa	13/11
East West Bancorp	103.75	105.90	103.19	-1.52%	628.17K	aa.aa	13/11
First Financial Bancorp	24.19	24.44	24.04	-0.04%	446.76K	aa.aa	13/11
First Financial Bankshares	30.97	31.58	30.85	-1.24%	457.02K	aa.aa	13/11
Fulton	17.65	17.87	17.53	-0.62%	1.08M	aa.aa	13/11
Glacier	42.30	43.31	42.05	-1.63%	637.11K	aa.aa	13/11
Hancock Whitney	58.81	59.58	58.43	-0.88%	957.52K	aa.aa	13/11
Pinnacle	87.87	89.28	87.36	-0.66%	926.67K	aa.aa	13/11
Signature Bank	0.65	0.68	0.65	+8.33%	700.01K	aa.aa	13/11
S&T Bancorp	38.53	38.93	37.87	-1.41%	199.68K	aa.aa	13/11
Texas Capital	84.65	87.59	84.34	-3.08%	413.97K	aa.aa	13/11
Trustmark	38.17	38.93	37.94	-1.27%	223.34K	aa.aa	13/11
United Bankshares	36.45	37.01	36.27	-0.49%	550.51K	aa.aa	13/11
UMB Financial	109.03	110.68	107.88	-0.71%	455.97K	aa.aa	13/11
Westamerica Bancorporation	48.16	48.64	47.94	-0.35%	112.79K	aa.aa	13/11
Wintrust	128.03	131.13	127.68	-1.89%	459.46K	aa.aa	13/11
First Commonwealth Financial	15.86	16.08	15.77	-0.25%	686.98K	aa.aa	13/11
Provident	18.75	19.03	18.61	-0.21%	951.88K	aa.aa	13/11
Community Bank System	56.27	57.48	55.97	-1.49%	181.1K	aa.aa	13/11
Prosperity Bancshares	66.88	67.62	66.65	-0.43%	1.04M	aa.aa	13/11
Bank of Hawaii	65.99	66.76	65.60	-0.44%	269.3K	aa.aa	13/11
First Republic Bank	0.01	0.01	0.01	0.00%	0	aa.aa	17/10
FNB	15.85	16.26	15.85	-2.22%	5.98M	aa.aa	13/11
Webster Financial	56.70	58.26	56.55	-1.51%	1.05M	aa.aa	13/11
Valley National	10.77	11.11	10.73	-2.80%	7.58M	aa.aa	13/11

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,478.00

+21.0

+0.04%

US 500

6,736.90

-0.6

-0.01%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,041.62

-339.84

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
Guaranty Trust Holding	88.50	+3.15%	8.76M
UBA	41.00	+6.91%	52.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa Aa A	594.00	+42.20%	844.67
Aaa Aaaa	594.00	+42.20%	844.67
Aaaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaa Aaaaaaaa	138.00	+32.53%	182.89
Aa Aaaaaaa Aaaa	138.00	+32.53%	182.89
Aaaaaaaa	5,917.20	+29.06%	7,636.74

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaa Aa A	594.00	+42.20%	844.67
Aaa Aaaa	594.00	+42.20%	844.67
Aaaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaaaaaa	45.100	+38.33%	62.39
Aaaaaaaa Aaaaaaaa	138.00	+32.53%	182.89
Aa Aaaaaaa Aaaa	138.00	+32.53%	182.89
Aaaaaaaa	5,917.20	+29.06%	7,636.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KBW Regional Banking (KRX)

KBW Regional Banking Constituents

Synovus

First Horizon National

BOK Financial

Cathay

City Holding

Columbia Banking

CVB Financial

East West Bancorp

First Financial Bancorp

First Financial Bankshares

Fulton

Glacier

Hancock Whitney

Pinnacle

Signature Bank

S&T Bancorp

Texas Capital

Trustmark

United Bankshares

UMB Financial

Westamerica Bancorporation

Wintrust

First Commonwealth Financial

Provident

Community Bank System

Prosperity Bancshares

Bank of Hawaii

First Republic Bank

FNB

Webster Financial

Valley National

FAQ

Q

Trending Stocks