MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,534.49

-1.51(-0.10%)

Real-time Data·07:02:15

Day's Range

1,528.34

1,537.75

52 wk Range

982.57

1,561.32

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.15	16.20	15.66	+2.15%	1.62M	aa.aa	06:16:30
Citic Pacific	12.31	12.40	12.27	+0.74%	4.57M	aa.aa	06:45:03
China Resources Beer Holdings	27.24	27.30	26.66	+1.04%	6.16M	aa.aa	06:22:39
China Petrol & Chemical H	5.44	5.46	5.31	+2.16%	124.19M	aa.aa	06:46:04
China Overseas	14.65	14.67	13.85	+4.72%	24.11M	aa.aa	06:45:34
PetroChina H	9.14	9.17	8.92	+1.90%	39.79M	aa.aa	06:28:49
China Construction Bank	7.840	7.920	7.730	+0.38%	109.72M	aa.aa	06:46:12
Industrial Commercial Bank of China ltd	6.415	6.470	6.330	+0.55%	68.24M	aa.aa	06:47:03
Ping An Insurance	71.85	72.30	70.65	+0.77%	14.58M	aa.aa	06:46:55
China Life Insurance	34.78	34.84	33.00	+0.93%	19.96M	aa.aa	06:42:57
Bank of Communications	6.810	6.830	6.670	+2.25%	10.18M	aa.aa	06:46:56
Santander Bank Polska	603.40	603.40	570.80	+5.09%	159.57K	aa.aa	03/02
OTP Bank	40,870.0	41,140.0	40,770.0	+1.16%	513.48K	aa.aa	03/02
PKO Bank Polski	96.50	97.10	94.28	+3.21%	6.17M	aa.aa	03/02
mBank	1,083.00	1,090.00	1,053.50	+2.65%	59.32K	aa.aa	03/02
MOL	3,950.0	3,978.0	3,860.0	+2.44%	995.69K	aa.aa	03/02
Bank Polska Kasa Opieki	232.00	232.90	221.90	+4.79%	1.16M	aa.aa	03/02
KGHM Polska Miedz	340.00	341.00	325.50	+8.90%	2.28M	aa.aa	03/02
Gedeon Richter	11,100.0	11,130.0	10,850.0	+2.02%	381.75K	aa.aa	03/02
ORLEN SA	106.10	108.22	104.68	-1.06%	4.32M	aa.aa	03/02
China Resources Power	17.50	17.58	17.30	+1.16%	9.13M	aa.aa	06:35:50
Aluminum Corp Of China	13.200	13.520	13.060	+0.46%	21.81M	aa.aa	06:21:46
Boubyan Bank K.S.C	684.000	685.000	679.000	+0.15%	1.61M	aa.aa	02/02
Gulf Bank Of Kuwait	344.000	345.000	341.000	-0.29%	6.44M	aa.aa	02/02
Kuwait Finance	818.000	818.000	811.000	+0.37%	8.82M	aa.aa	02/02
National Bank Of Kuwait Sak	965.000	968.000	959.000	0.00%	7.44M	aa.aa	02/02
Mobile Telecom	517.000	518.000	512.000	+0.78%	4.12M	aa.aa	03/02
Mabanee	1,040.000	1,063.000	1,040.000	-0.38%	2.15M	aa.aa	03/02
Tawuniya	137.20	139.80	137.00	-1.22%	181.32K	aa.aa	03/02
Bupa Arabia	165.70	166.50	164.10	+0.36%	92.96K	aa.aa	03/02
Almarai	42.58	43.06	42.08	-0.88%	999.98K	aa.aa	03/02
RIBL	28.88	29.00	28.58	+2.12%	4.39M	aa.aa	03/02
BJAZ	12.65	12.77	12.55	+0.56%	4.56M	aa.aa	03/02
saib	14.37	14.37	14.10	+1.77%	622.35K	aa.aa	03/02
BSFR	18.00	18.13	17.81	+0.90%	1.25M	aa.aa	03/02
Saudi Awwal	35.90	36.24	35.58	+0.84%	1.79M	aa.aa	03/02
ARNB	22.51	22.89	22.51	-0.13%	1.26M	aa.aa	03/02
Al Rajhi	107.20	108.20	107.10	-0.74%	2.33M	aa.aa	03/02
ALBILAD	26.52	26.64	26.32	+0.08%	2.15M	aa.aa	03/02
Alinma	28.16	28.44	28.00	-0.14%	6.2M	aa.aa	03/02
Ma’aden	75.05	76.20	72.55	+2.18%	4.46M	aa.aa	03/02
SABIC	55.35	55.50	54.80	+0.91%	1.26M	aa.aa	03/02
SABIC AgriNutrients	125.70	125.80	122.90	+1.45%	993.19K	aa.aa	03/02
YANSAB	26.76	26.96	26.62	+0.07%	342.35K	aa.aa	03/02
Sahara International Petrochemical	14.83	15.02	14.80	-0.87%	1.83M	aa.aa	03/02
Mouwasat	67.75	69.45	67.75	-1.74%	449.78K	aa.aa	03/02
MCDC	89.65	92.00	89.10	-2.13%	63.62K	aa.aa	03/02
Jarir	14.25	14.25	14.11	+0.71%	2.84M	aa.aa	03/02
SRMG	117.00	119.70	117.00	-1.18%	108.09K	aa.aa	03/02
Jabal Omar	16.75	16.97	16.51	+1.52%	4.65M	aa.aa	03/02
Dar Al Arkan	18.45	18.55	18.20	+0.44%	969.81K	aa.aa	03/02
Saudi Electric.	14.48	14.56	14.42	+0.28%	1.54M	aa.aa	03/02
STC	44.90	45.00	44.64	+0.22%	1.67M	aa.aa	03/02
Etihad Etisalat	69.45	70.30	69.15	-0.86%	529.62K	aa.aa	03/02
Dubai Islamic Bank	9.800	9.800	9.580	+1.45%	5.37M	aa.aa	02/02
Emaar Properties	15.600	15.600	15.000	+4.00%	20.19M	aa.aa	02/02
Emirates NBD PJSC	33.000	33.000	30.850	+6.11%	5.28M	aa.aa	02/02
Commercial Int Bank	133.00	134.00	129.03	+2.86%	13.4M	aa.aa	03/02
T M G Holding	88.44	89.50	86.80	+1.91%	5.68M	aa.aa	03/02
Eastern Tobacco	40.70	40.84	39.90	+2.18%	1.13M	aa.aa	03/02
Masraf al rayan	2.365	2.374	2.349	+0.64%	12.46M	aa.aa	03/02
Commercial Bank Qatar	4.828	4.828	4.757	+1.00%	2.37M	aa.aa	03/02
Int Islamic Bank	11.590	11.600	11.520	0.00%	567.33K	aa.aa	03/02
Qatar Islamic Bank	25.250	25.330	25.150	-0.24%	867.2K	aa.aa	03/02
QNB	20.350	20.350	20.100	+0.54%	3.25M	aa.aa	03/02
Barwa	2.686	2.701	2.685	-0.67%	8.68M	aa.aa	03/02
Industries Qatar	12.730	12.740	12.600	-0.16%	1.12M	aa.aa	03/02
Nebras Energy	15.510	15.610	15.350	0.00%	869.74K	aa.aa	03/02
Gas Transport Co	4.800	4.810	4.771	+0.04%	3.68M	aa.aa	03/02
Ooredoo QPSC	14.010	14.200	13.860	-0.21%	3.57M	aa.aa	03/02
Qatar Fuel	15.500	15.570	15.350	-0.45%	763.87K	aa.aa	03/02
Bank Millennium SA	18.12	18.46	17.26	+4.80%	2.14M	aa.aa	03/02
PGE SA	10.12	10.28	10.04	+1.10%	3.29M	aa.aa	03/02
PZU SA	72.12	72.12	70.20	+2.12%	1.9M	aa.aa	03/02
Hengan Intl Group	27.68	28.18	27.52	-1.00%	1.2M	aa.aa	06:06:37
Jiangxi Copper	46.62	47.40	45.30	+2.91%	13.85M	aa.aa	06:46:31
China Gas	7.75	7.80	7.60	+1.31%	6.54M	aa.aa	06:46:39
China Railway	4.48	4.55	4.41	+1.82%	24.17M	aa.aa	06:35:56
Dongfeng Group	8.94	9.00	8.89	+0.22%	2.47M	aa.aa	06:06:46
ZTE Corp-H	26.72	27.50	26.58	-3.12%	8.03M	aa.aa	06:21:51
BYD Co Ltd-H	90.25	90.25	85.10	+0.28%	13.52M	aa.aa	06:46:47
COSCO Shipping H	13.81	13.95	13.00	+0.36%	8.14M	aa.aa	06:12:19
China Mengniu Dairy	16.69	16.88	16.60	-0.71%	15.41M	aa.aa	06:45:52
PICC Property & Casualty	15.81	15.87	15.68	+0.32%	13.8M	aa.aa	06:21:16
Zijin Mining Group	41.70	42.72	40.74	+0.82%	41.41M	aa.aa	06:45:15
China National Building	5.71	5.73	5.38	+4.20%	28.91M	aa.aa	06:46:06
Alpha Bank	4.400	4.489	4.338	+2.33%	22.62M	aa.aa	03/02
Jumbo	25.840	26.100	25.600	+1.41%	351.68K	aa.aa	03/02
OPAP SA	17.670	17.970	17.520	+0.17%	887.31K	aa.aa	03/02
Southern Copper	215.44	215.70	203.22	+11.74%	3.21M	aa.aa	03/02
Huazhu	48.17	48.21	46.94	+2.27%	2.35M	aa.aa	03/02
Adani Enterprises	2,195.60	2,232.50	2,189.20	-0.32%	1.1M	aa.aa	07:01:02
Adani Power	147.76	148.47	143.00	+2.88%	13.61M	aa.aa	06:54:35
Ambuja Cements	530.95	534.40	522.55	+0.51%	358.59K	aa.aa	07:00:09
Apollo Hospitals	7,103.50	7,118.00	7,050.00	+0.21%	67.1K	aa.aa	06:59:25
Ashok Leyland	201.79	205.19	199.05	+0.96%	9.62M	aa.aa	06:51:34
Asian Paints	2,443.10	2,450.60	2,417.10	+0.70%	334.53K	aa.aa	07:00:33
Aurobindo Pharma	1,177.50	1,237.40	1,166.00	-3.96%	675.19K	aa.aa	06:54:55
Axis Bank	1,345.10	1,369.90	1,343.00	-0.82%	2.14M	aa.aa	07:00:39
Bajaj Auto	9,558.00	9,725.00	9,529.50	-0.39%	90.31K	aa.aa	06:59:14
Bajaj Finance	967.00	975.70	944.15	+0.27%	12.41M	aa.aa	07:00:42
Bajaj Finserv	2,016.80	2,026.80	1,985.10	+0.20%	334.16K	aa.aa	06:51:38
Bajaj Holdings	11,034.00	11,086.00	10,836.00	+1.09%	14.02K	aa.aa	06:52:40
Bharat Forge	1,559.30	1,575.00	1,529.00	+1.32%	444.4K	aa.aa	06:51:05
Bharat Petroleum	380.35	382.80	370.35	+1.85%	4.38M	aa.aa	06:59:20
Bharti Airtel	2,025.80	2,027.30	1,998.40	+1.43%	2.24M	aa.aa	07:00:10
Bharat Heavy Electricals	269.60	272.20	264.60	+0.63%	2.96M	aa.aa	06:57:43
Bharat Electronics	439.25	443.40	433.80	+0.07%	4.99M	aa.aa	07:00:57
Bank of Baroda Ltd	285.35	286.80	282.25	-0.02%	3.14M	aa.aa	07:00:19
Bosch	37,655.00	38,620.00	37,465.00	-0.23%	14.17K	aa.aa	06:51:13
Britannia Industries	5,905.00	5,965.00	5,861.50	+0.39%	45.02K	aa.aa	06:51:34
Zydus Lifesciences	901.10	912.50	898.65	-0.20%	165.36K	aa.aa	06:51:29
Canara Bank	146.37	147.79	146.05	-0.66%	7.82M	aa.aa	07:00:52
Cholamandalam	1,721.20	1,735.50	1,666.70	+1.58%	958.89K	aa.aa	06:51:34
Cipla	1,325.00	1,335.10	1,315.80	+0.17%	577.1K	aa.aa	06:51:29
Coal India	436.70	441.40	428.45	+1.70%	4.35M	aa.aa	07:00:38
Colgate-Palmolive India	2,125.10	2,159.90	2,121.00	-0.64%	124.06K	aa.aa	06:59:19
Coromandel Int	2,250.00	2,295.40	2,222.00	-1.84%	75.62K	aa.aa	06:59:19
CG Power and Industrial Solutions	665.00	676.00	656.00	+0.52%	2.62M	aa.aa	07:00:58
Cummins India Ltd	4,169.60	4,191.20	4,041.40	+0.09%	189.88K	aa.aa	07:00:28
Dabur India	500.45	506.20	496.80	-0.01%	442.3K	aa.aa	06:53:24
Divi's Labs	6,055.00	6,225.00	6,051.50	-2.48%	94.93K	aa.aa	06:51:37
DLF	642.85	652.20	637.15	-1.16%	869.79K	aa.aa	06:59:45
Dr Reddy’s Laboratories	1,242.00	1,248.30	1,230.10	+0.53%	359.12K	aa.aa	07:00:30
Eicher Motors	7,276.00	7,294.00	7,170.50	+0.85%	90.45K	aa.aa	06:51:12
Fortis Healthcare	860.55	869.65	855.10	-0.30%	481.61K	aa.aa	06:57:58
GAIL Ltd	164.72	165.64	162.80	+1.18%	7.15M	aa.aa	06:59:15
GMR Airports	97.95	97.97	94.71	+2.87%	5.25M	aa.aa	06:56:14
Godrej Consumer	1,145.40	1,152.60	1,140.60	-0.09%	764.31K	aa.aa	06:51:35
Godrej Properties	1,700.00	1,708.20	1,660.60	+0.04%	487.5K	aa.aa	06:58:30
Grasim Industries	2,838.00	2,855.00	2,808.90	+1.04%	110.65K	aa.aa	06:59:55
Havells India	1,337.20	1,358.90	1,307.00	+1.46%	236.5K	aa.aa	07:00:40
HCL Tech	1,597.60	1,645.00	1,586.00	-5.76%	2.72M	aa.aa	07:00:38
HDFC Bank	952.75	954.75	949.30	+0.43%	10.37M	aa.aa	07:00:15
Hero MotoCorp	5,820.00	5,850.00	5,716.50	+0.99%	152.16K	aa.aa	06:51:32
Hindustan Petroleum	459.45	464.80	450.30	+1.94%	4.58M	aa.aa	07:00:40
Hindustan Unilever	2,367.60	2,393.50	2,360.60	-0.04%	512.6K	aa.aa	06:56:53
Hindalco Industries	959.95	969.50	957.10	+0.49%	1.37M	aa.aa	06:57:55
Indian Oil	172.10	173.70	166.32	+2.70%	16M	aa.aa	06:59:19
ICICI Bank	1,405.90	1,413.00	1,386.90	+1.17%	4.91M	aa.aa	06:59:55
Vodafone Idea	11.38	11.55	11.32	-0.26%	225.27M	aa.aa	07:00:20
Indian Hotels Co.	681.20	687.50	671.10	-0.04%	320.49K	aa.aa	06:59:55
IndusInd Bank	923.30	932.00	915.80	+0.10%	941.48K	aa.aa	06:51:12
Info Edge India	1,171.00	1,231.10	1,168.60	-6.37%	1.38M	aa.aa	06:52:57
Infosys	1,525.80	1,584.90	1,525.10	-7.86%	14.43M	aa.aa	07:00:06
ITC	312.95	314.95	311.35	-1.17%	5.36M	aa.aa	06:59:50
JSW Steel	1,230.30	1,240.10	1,225.40	+0.07%	294.36K	aa.aa	07:00:20
Jindal Steel	1,174.30	1,180.50	1,154.90	+2.14%	1.04M	aa.aa	07:00:17
Jubilant FoodWorks Ltd	512.15	513.00	501.30	+1.12%	166.81K	aa.aa	06:51:35
Kotak Mahindra Bank	413.95	418.65	411.95	-0.44%	4.1M	aa.aa	06:51:16
Larsen & Toubro	4,063.50	4,107.00	4,016.90	+0.61%	671.65K	aa.aa	07:00:52
Lupin	2,160.60	2,201.40	2,160.00	-1.16%	182.53K	aa.aa	06:51:34
Mahindra & Mahindra	3,573.50	3,620.00	3,519.10	+1.29%	1.29M	aa.aa	07:00:13
Marico	736.30	741.35	724.65	+0.47%	718.15K	aa.aa	06:57:18
Maruti Suzuki	15,012.00	15,123.00	14,723.00	+1.56%	116.15K	aa.aa	06:53:38
Samvardhana Motherson International Ltd	121.60	122.88	119.65	+0.23%	4.9M	aa.aa	06:51:38
Mphasis	2,629.00	2,759.00	2,615.10	-6.75%	425.39K	aa.aa	06:53:01
M.R.F.	138,605.00	139,800.00	136,010.00	+1.43%	2.9K	aa.aa	06:51:19
Adani Ports & SEZ	1,528.40	1,545.90	1,508.50	-0.16%	1.9M	aa.aa	07:00:51
NTPC	364.60	368.00	357.60	+1.69%	5.4M	aa.aa	07:00:46
Oil & Natural Gas	267.10	269.15	258.05	+3.93%	14.01M	aa.aa	07:00:29
Oberoi Realty	1,529.30	1,537.90	1,505.60	+0.09%	97.53K	aa.aa	06:51:30
Oil India	519.85	524.00	490.25	+6.33%	9.5M	aa.aa	06:59:24
Oracle	7,525.00	7,690.00	7,475.50	-3.85%	108.11K	aa.aa	06:51:34
Page Industries	33,605.00	34,000.00	33,300.00	-0.40%	9.6K	aa.aa	06:51:15
Persistent Systems	5,835.00	6,060.00	5,804.00	-7.06%	651.48K	aa.aa	06:53:01
Petronet LNG	298.20	302.35	295.35	+0.27%	1.38M	aa.aa	06:51:21
Pidilite Industries	1,447.80	1,478.20	1,430.00	+1.40%	1.09M	aa.aa	06:51:20
Power Finance	404.50	406.60	390.00	+3.03%	7.33M	aa.aa	06:51:16
Power Grid	289.55	290.55	282.90	+2.24%	13.58M	aa.aa	07:00:43
Prestige Estates	1,505.50	1,543.40	1,495.10	-2.45%	130.46K	aa.aa	06:51:32
Punjab National Bank	123.14	124.23	122.65	-0.58%	3.61M	aa.aa	06:55:04
Reliance Industries	1,449.80	1,464.00	1,440.30	+0.88%	3.45M	aa.aa	07:00:24
REC	378.15	380.70	369.50	+1.52%	6.51M	aa.aa	07:00:42
SBI	1,065.90	1,073.90	1,056.30	+0.16%	3.02M	aa.aa	06:59:58
Vedanta	686.85	693.95	677.60	+1.66%	7.55M	aa.aa	07:00:55
Shree Cement	26,970.00	27,175.00	26,905.00	-0.19%	3.35K	aa.aa	06:50:49
Shriram Finance	1,000.20	1,011.20	995.50	-0.02%	1.41M	aa.aa	06:58:34
Siemens Ltd	3,294.90	3,321.00	3,190.00	+2.59%	244.68K	aa.aa	06:51:20
SRF	2,924.00	2,943.90	2,888.00	+0.41%	111.87K	aa.aa	06:59:42
Sun Pharma	1,703.00	1,729.00	1,695.30	+0.05%	1.68M	aa.aa	07:00:31
Sundaram Finance	5,354.00	5,421.00	5,326.00	-0.31%	28.08K	aa.aa	06:50:56
Supreme Industries	3,650.00	3,709.70	3,643.40	-0.82%	74.73K	aa.aa	07:00:19
Suzlon Energy	49.16	49.83	48.80	0.00%	28.8M	aa.aa	06:54:37
Tata Communications	1,575.70	1,596.50	1,559.00	-0.48%	39.55K	aa.aa	06:51:31
Tata Consultancy	3,021.50	3,120.00	3,017.80	-6.32%	4.17M	aa.aa	06:59:52
Tata Consumer Products	1,168.10	1,170.70	1,145.90	+1.10%	214.92K	aa.aa	06:51:33
Tata Motors Passenger Vehicles	370.20	377.60	368.45	-0.50%	4.66M	aa.aa	07:01:11
Tata Power Co.	369.25	372.15	363.60	+1.14%	1.81M	aa.aa	06:55:13
Tech Mahindra	1,602.30	1,656.00	1,598.00	-6.65%	2.03M	aa.aa	07:01:01
Titan Company	4,136.30	4,160.00	4,066.20	+1.66%	384.83K	aa.aa	07:00:48
Torrent Pharma	3,990.40	4,068.10	3,986.70	-1.36%	102.91K	aa.aa	06:51:12
Torrent Power Ltd	1,381.50	1,393.90	1,362.60	+0.82%	87.74K	aa.aa	07:00:36
Trent	3,905.00	3,924.00	3,805.00	+2.15%	333.63K	aa.aa	06:53:27
TVS Motor Company	3,732.80	3,775.00	3,705.90	+0.17%	422.34K	aa.aa	07:00:43
UltraTech Cement	12,713.00	12,780.00	12,585.00	+0.98%	54.77K	aa.aa	06:51:17
Union Bank of India	175.03	176.00	171.90	+0.36%	6.71M	aa.aa	07:01:26
UPL	754.95	760.00	736.75	+2.05%	2.07M	aa.aa	07:00:47
United Spirits	1,359.60	1,375.00	1,350.00	-0.48%	170.43K	aa.aa	06:58:29
Voltas	1,398.20	1,413.20	1,360.20	+2.29%	284.61K	aa.aa	06:51:29
Wipro	231.76	235.92	226.26	-4.50%	12.79M	aa.aa	07:00:41
Yes Bank	21.46	21.63	21.26	+0.70%	47.68M	aa.aa	06:51:28
RUMO ON NM	15.07	15.08	14.77	+2.17%	16.33M	aa.aa	03/02
AMBEV S/A ON	15.38	15.39	15.08	+2.12%	32.25M	aa.aa	03/02
BRASIL ON	25.69	26.09	25.47	+1.54%	35.19M	aa.aa	03/02
BRADESCO ON	18.60	18.97	18.53	+0.54%	6.11M	aa.aa	03/02
BRADESCO PN EJ N1	21.68	22.12	21.57	+0.56%	24.91M	aa.aa	03/02
B3 SA Brasil Bolsa Balcao	16.45	16.78	16.25	+0.61%	42.61M	aa.aa	03/02
Motiva Infraestrutura de Mobilidade	17.21	17.45	16.81	+1.24%	10.72M	aa.aa	03/02
Energy of Minas Gerais Prf	11.84	11.87	11.60	+2.07%	11.22M	aa.aa	03/02
CPFL ENERGIAON NM	51.15	51.78	50.84	+0.08%	1.93M	aa.aa	03/02
COPEL ON	13.54	13.62	13.24	+2.65%	23.98M	aa.aa	03/02
Centrais Eletricas Brasileiras	56.74	57.20	55.98	+2.05%	13.02M	aa.aa	03/02
Centrais Eletricas Brasileiras Prf	60.28	60.82	59.62	+1.84%	2.12M	aa.aa	03/02
EMBRAER ON	95.75	98.50	95.01	-1.53%	4.18M	aa.aa	03/02
EQUATORIAL ON	41.21	42.16	41.09	+0.63%	7.47M	aa.aa	03/02
GERDAU PN N1	23.04	23.22	22.74	+1.99%	10.72M	aa.aa	03/02
Prio ON	51.50	52.66	50.99	+1.22%	8.83M	aa.aa	03/02
ITAUSA PN	14.01	14.20	13.94	+1.08%	34.89M	aa.aa	03/02
ITAUUNIBANCOPN EB N1	46.14	46.98	45.89	+0.57%	48.57M	aa.aa	03/02
ENEVA ON NM	21.17	21.60	21.03	+0.81%	13.39M	aa.aa	03/02
Marfrig Global Food	19.29	19.44	19.02	+2.23%	6.33M	aa.aa	03/02
PETROBRAS ON	40.08	40.64	39.42	+1.24%	16.03M	aa.aa	03/02
PETROBRAS PN	37.58	38.32	37.14	+0.91%	57.15M	aa.aa	03/02
PORTO SEGURO ON	51.75	52.46	51.21	-0.02%	2.66M	aa.aa	03/02
LOCALIZA ON	50.65	51.48	49.85	+2.18%	9.66M	aa.aa	03/02
SABESP ON	145.53	147.85	144.59	+1.39%	3.23M	aa.aa	03/02
ENGIE BRASILON NM	33.78	34.15	33.36	+0.81%	1.5M	aa.aa	03/02
TIM PART S/A ON	25.10	25.17	24.66	+1.78%	8.55M	aa.aa	03/02
TOTVS ON	43.60	45.57	43.26	-3.26%	7.31M	aa.aa	03/02
ULTRAPAR ON NM	26.11	26.44	25.93	+0.93%	8.55M	aa.aa	03/02
VALE ON	88.99	89.00	86.42	+4.92%	37.71M	aa.aa	03/02
TELEF BRASIL ON	38.53	38.55	37.38	+2.86%	4.94M	aa.aa	03/02
WEG ON	54.00	54.00	52.24	+3.95%	6.92M	aa.aa	03/02
Akbank TAS	87.95	91.00	86.85	-3.30%	268.39M	aa.aa	03/02
Aselsan	296.75	306.50	291.75	-0.92%	50.54M	aa.aa	03/02
BIM Magazalar	683.50	698.50	670.00	+2.70%	12.11M	aa.aa	03/02
Erdemir	28.760	29.000	27.640	+4.43%	250.37M	aa.aa	03/02
Ford Otosan	116.50	117.40	114.30	+2.37%	24.2M	aa.aa	03/02
Turkiye Is Bankasi C	17.460	17.530	16.750	+3.68%	892.53M	aa.aa	03/02
Koc Holding	209.00	210.50	203.80	+2.10%	50.16M	aa.aa	03/02
Sabanci Holding	109.90	110.90	107.20	+1.57%	57.5M	aa.aa	03/02
Turkcell	118.50	118.50	113.30	+4.41%	38.92M	aa.aa	03/02
THY	318.75	319.25	308.00	+4.25%	84.53M	aa.aa	03/02
Tupras Turkiye	234.00	235.10	228.10	+1.92%	40.1M	aa.aa	03/02
Yapi ve Kredi Bankasi	40.960	41.080	39.380	+1.59%	328.37M	aa.aa	03/02
Credicorp	375.25	380.20	370.00	+2.00%	925.91K	aa.aa	03/02
OMA B	258.130	261.460	253.450	+1.49%	1.41M	aa.aa	03/02
GAP B	490.05	493.53	477.25	+2.13%	1.73M	aa.aa	03/02
America Movil M	18.850	19.000	18.060	+4.66%	50.15M	aa.aa	03/02
Asur B	631.46	634.59	604.61	+4.44%	548.37K	aa.aa	03/02
Coca-Cola Femsa	186.32	187.57	182.26	+1.94%	594.72K	aa.aa	03/02
Gruma SAB de CV	324.47	325.28	314.00	+3.11%	565.05K	aa.aa	03/02
Cemex	21.860	22.770	21.680	+0.83%	47.61M	aa.aa	03/02
Sigma Foods	17.970	18.240	17.270	+4.05%	9.73M	aa.aa	03/02
Arca Continental	207.04	208.06	197.00	+5.13%	2.31M	aa.aa	03/02
Bimbo	62.760	62.940	60.790	+3.39%	3.73M	aa.aa	03/02
Grupo Financiero Banorte	206.020	207.490	195.090	+4.28%	10.76M	aa.aa	03/02
Fomento Economico UBD	186.94	187.53	183.31	+2.49%	3.25M	aa.aa	03/02
Grupo Mexico	208.850	209.900	196.110	+7.63%	11.91M	aa.aa	03/02
Grupo Carso	123.380	125.240	120.070	+3.71%	567.92K	aa.aa	03/02
Grupo Comercial Chedraui	119.010	122.010	117.870	-0.80%	856.48K	aa.aa	03/02
Grupo Financiero Inbursa	45.280	46.220	43.890	+3.57%	1.97M	aa.aa	03/02
Kimberly - Clark A	39.490	39.850	38.530	+2.01%	6.85M	aa.aa	03/02
Industrias Penoles	1,031.48	1,090.96	990.00	+1.84%	1.16M	aa.aa	03/02
PINFRA	289.69	292.88	276.42	+6.01%	921.13K	aa.aa	03/02
Wal Mart de Mexico	56.020	56.420	54.810	+1.01%	31.8M	aa.aa	03/02
Vipshop	17.17	17.31	17.01	-0.41%	1.56M	aa.aa	03/02
TAL Education	12.25	12.26	11.95	+1.07%	4.52M	aa.aa	03/02
Nestle India	1,315.10	1,328.00	1,306.00	+0.54%	308.46K	aa.aa	06:53:28
Buenaventura Mining ADR	36.590	37.039	35.200	+7.43%	2.26M	aa.aa	03/02
Tingyi	12.29	12.45	12.15	+1.99%	5.83M	aa.aa	06:45:07
Huaneng Power	5.38	5.40	5.31	+0.47%	16.68M	aa.aa	06:47:19
Agricultural Bank Of China	5.43	5.47	5.35	+0.74%	23.15M	aa.aa	06:47:05
Want Want China	4.82	4.83	4.75	+0.84%	2.48M	aa.aa	06:46:17
China Pacific Insurance	38.52	39.38	38.32	+0.26%	3.81M	aa.aa	06:17:32
China Minsheng Banking	3.87	3.89	3.80	+0.52%	10.86M	aa.aa	06:20:02
China Resources Land	31.96	32.08	30.20	+5.48%	32.08M	aa.aa	06:45:56
China Merchants Bank H	47.64	47.94	47.10	+0.59%	9.57M	aa.aa	06:43:33
Yankuang Energy HK	12.34	12.42	11.20	+9.69%	94.98M	aa.aa	06:46:32
Anhui Conch Cement	24.82	24.98	24.14	+1.39%	7.02M	aa.aa	06:45:47
China Coal Energy	11.87	11.94	10.91	+8.20%	32.32M	aa.aa	06:45:25
Tsingtao Brew	51.75	51.95	50.30	+2.37%	3.24M	aa.aa	06:45:27
Lenovo Group	8.99	9.15	8.87	-2.12%	46.88M	aa.aa	06:45:57
BUDIMEX SA	707.00	709.00	691.20	+1.00%	58.48K	aa.aa	03/02
CCC SA	116.40	117.70	113.35	-0.68%	578.23K	aa.aa	03/02
CD PROJEKT	250.70	264.80	246.90	-3.47%	955.39K	aa.aa	03/02
LPP SA	20,270	20,320	19,720	+2.12%	8.33K	aa.aa	03/02
Kunlun Energy	8.010	8.100	7.950	+0.25%	23.78M	aa.aa	06:45:00
ABB India	5,786.50	5,865.00	5,585.55	+2.06%	11.91K	aa.aa	06:47:09
Jindal Stainless	799.10	811.75	796.00	-1.22%	4K	aa.aa	06:46:03
JSW Energy	460.60	462.05	456.25	+0.21%	18.59K	aa.aa	05:53:15
NHPC	80.00	80.23	78.20	+1.94%	219.96K	aa.aa	06:24:27
NMDC	85.36	85.44	81.61	+4.58%	1.11M	aa.aa	06:25:13
Phoenix Mills	1,718.50	1,748.00	1,668.30	+2.37%	5.04K	aa.aa	06:46:27
Tata Steel Ltd	195.10	196.10	193.45	+1.11%	595.45K	aa.aa	06:38:46
GE Vernova T&D	3,561.90	3,819.00	3,459.90	+3.05%	1.5M	aa.aa	06:58:19
Indus Towers	440.45	445.70	437.40	+0.43%	2.43M	aa.aa	06:51:35
Balkrishna Industries	2,562.00	2,568.80	2,478.00	-0.38%	72.61K	aa.aa	06:51:31
Muthoot Finance	3,655.60	3,719.00	3,636.10	+0.87%	177.81K	aa.aa	06:51:37
Solar Industries India Ltd	13,442.00	14,130.00	13,337.00	-2.54%	165.69K	aa.aa	07:01:16
RAIADROGASIL ON	26.71	26.71	25.20	+5.99%	22.41M	aa.aa	03/02
Dallah Health	121.60	122.30	120.90	+0.33%	93.59K	aa.aa	03/02
FirstRand Ltd	9,413	9,549	9,230	+0.11%	15.88M	aa.aa	03/02
Nedbank Group	27,100	27,400	26,900	+0.44%	1.48M	aa.aa	03/02
Sanlam Ltd	10,478	10,644	10,405	+0.37%	3.27M	aa.aa	03/02
Standard Bank Grp	30,955	31,225	30,590	+1.01%	3.34M	aa.aa	03/02
Shoprite Holdings	26,350	26,900	26,350	-0.63%	1.75M	aa.aa	03/02
Sasol Ltd	10,828	11,287	10,636	-1.43%	3.28M	aa.aa	03/02
Valterra Platinum	147,280	149,966	143,652	+5.05%	1.21M	aa.aa	03/02
Naspers	97,219	98,315	96,686	-1.80%	2.73M	aa.aa	03/02
Gold Fields	83,158	84,083	81,544	+4.18%	2.65M	aa.aa	03/02
Discovery Holdings	23,931	24,032	23,522	+0.49%	2.15M	aa.aa	03/02
Remgro	18,641	18,855	18,392	-0.12%	861.84K	aa.aa	03/02
MTN Group	18,706	18,928	18,420	+1.22%	5.98M	aa.aa	03/02
AngloGold Ashanti ADR	158,534	161,141	153,222	+5.20%	1.25M	aa.aa	03/02
Impala Platinum Holdings	30,364	30,835	29,346	+5.07%	6.53M	aa.aa	03/02
Bidvest Group Ltd	23,869	24,211	23,721	+0.17%	883.33K	aa.aa	03/02
Vodacom Group	15,568	15,731	15,217	+1.49%	1.86M	aa.aa	03/02
Absa	26,060	26,626	25,917	-0.13%	3.59M	aa.aa	03/02
Banco de Credito e Inversiones	66,399.00	66,651.00	65,063.00	+1.06%	225.42K	aa.aa	03/02
Empresas CMPC	1,320.00	1,366.40	1,295.90	+1.85%	6.18M	aa.aa	03/02
Cencosud	3,098.00	3,104.90	3,002.00	+2.41%	4.56M	aa.aa	03/02
Banco De Chile (SN)	198.25	198.25	193.99	+2.75%	132M	aa.aa	03/02
Empresas Copec	7,310.00	7,536.90	7,310.00	-0.41%	982.87K	aa.aa	03/02
ENEL Americas	83.50	83.93	83.00	+0.04%	50.34M	aa.aa	03/02
Falabella	6,800.00	6,948.50	6,720.00	+0.30%	2.57M	aa.aa	03/02
Latam Airlines	29.00	30.00	29.00	-1.86%	1.56B	aa.aa	03/02
Soquimich B	67,000.00	68,200.00	66,480.00	+1.99%	595.67K	aa.aa	03/02
Santander Chile	79.50	80.23	78.00	+2.19%	149.44M	aa.aa	03/02
AMMB	6.57	6.64	6.55	0.00%	2.86M	aa.aa	05:29:28
CIMB Group	8.55	8.64	8.50	-0.12%	5.96M	aa.aa	05:29:53
RHB Bank	8.17	8.20	8.15	+0.25%	3.84M	aa.aa	05:29:14
Malayan Banking	12.04	12.06	11.90	+0.84%	10.32M	aa.aa	05:29:50
Public Bank	4.90	4.95	4.89	-1.01%	10.56M	aa.aa	05:29:50
IOI Corp	4.03	4.03	3.99	+0.50%	308.3K	aa.aa	05:29:33
Kuala Lumpur Kepong	19.70	19.76	19.66	-0.20%	185.3K	aa.aa	05:27:35
MISC	8.14	8.19	8.13	+0.12%	2.13M	aa.aa	05:29:50
YTL Corp	2.050	2.100	2.050	-1.44%	2.58M	aa.aa	05:29:58
Telekom Malaysia Bhd	7.95	8.04	7.94	-1.12%	1.68M	aa.aa	05:27:06
Tenaga Nasional	14.14	14.18	14.06	+0.14%	1.25M	aa.aa	05:29:52
YTL Power Int	3.220	3.280	3.210	-1.83%	2.3M	aa.aa	05:29:33
Petronas Chemicals	3.19	3.26	3.16	-2.74%	1.23M	aa.aa	05:29:58
Sunway	5.840	5.880	5.790	+0.69%	3.19M	aa.aa	05:29:57
IHH Healthcare	9.00	9.04	8.80	+1.35%	3.53M	aa.aa	05:29:59
Gamuda	4.11	4.17	4.09	+0.49%	10.91M	aa.aa	05:29:58
Petronas Dagangan	20.12	20.38	19.94	-0.98%	98.5K	aa.aa	05:29:06
Hong Leong Bank	24.90	25.14	24.84	-0.32%	556.9K	aa.aa	05:29:51
Maxis	3.87	3.90	3.82	-0.77%	668.4K	aa.aa	05:26:19
Petronas Gas	18.46	18.50	18.28	-0.43%	70.8K	aa.aa	05:28:07
Axiata	2.43	2.47	2.38	-1.62%	2.59M	aa.aa	05:29:22
CelcomDigi Bhd	3.25	3.28	3.23	+0.31%	1.42M	aa.aa	05:29:25
QL Resources	4.08	4.08	3.99	+2.00%	410.7K	aa.aa	05:29:39
Piraeus Bank	8.80	8.83	8.71	+2.21%	6.04M	aa.aa	03/02
Hellenic Telecommunications	16.18	16.27	16.00	-0.12%	671.7K	aa.aa	03/02
National Bank of Greece	15.715	15.855	15.560	+2.44%	3.51M	aa.aa	03/02
Public Power	20.10	20.46	20.02	0.00%	415.16K	aa.aa	03/02
LG Electronics	102,200	103,800	100,200	+1.89%	1.15M	aa.aa	06:41:01
Samsung Electro-Mechanics	302,500	303,500	295,500	-1.63%	614.98K	aa.aa	06:41:02
Hanwha Aerospace	1,320,000	1,333,000	1,287,000	+1.62%	114.22K	aa.aa	06:41:08
HMM	20,450	20,550	19,990	+1.74%	2.06M	aa.aa	06:40:39
Samsung Heavy Industries	29,150	29,400	28,650	+1.75%	3.28M	aa.aa	06:41:49
Samsung Fire Marine Insur	515,000	515,000	489,500	+4.78%	76.35K	aa.aa	06:38:00
Hana Financial	113,400	114,400	110,000	+2.90%	653.92K	aa.aa	06:38:29
Hyundai Glovis	250,000	257,000	248,000	0.00%	284.8K	aa.aa	06:40:32
Hyundai Mobis	446,500	455,000	442,000	+0.45%	231.9K	aa.aa	06:41:14
Hyundai Motor	506,000	518,000	497,500	+2.95%	1.53M	aa.aa	06:42:07
SK Innovation	112,100	112,600	108,500	+2.37%	374.86K	aa.aa	06:40:37
KB Financial Group	142,200	145,000	139,300	+2.45%	1.08M	aa.aa	06:39:40
Amorepacific	139,300	141,700	138,600	0.00%	190.04K	aa.aa	06:37:58
LG Chemicals	316,500	318,500	305,500	+3.26%	286.89K	aa.aa	06:40:37
Samsung Life	198,200	198,300	185,100	+6.39%	406.82K	aa.aa	06:37:59
SK Hynix Inc	899,000	903,000	883,000	-0.88%	3.12M	aa.aa	06:41:28
Samsung Electronics Co	168,550	169,400	163,100	+0.63%	25.18M	aa.aa	06:41:29
Hanwha Ocean	143,200	144,800	140,700	+1.27%	2.63M	aa.aa	06:41:41
Mirae Asset Daewoo	50,900	51,950	49,000	+1.90%	7M	aa.aa	06:38:28
Samsung SDI	390,500	396,000	372,500	+4.27%	1.1M	aa.aa	06:41:40
Shinhan Financial Group	90,800	92,500	87,000	+3.18%	1.4M	aa.aa	06:37:58
DB Insurance	152,800	157,500	137,200	+8.29%	432.77K	aa.aa	06:38:01
Kia Corp	156,300	158,000	154,000	+1.49%	1.11M	aa.aa	06:41:07
LG Display	11,560	11,630	11,260	+1.67%	1.76M	aa.aa	06:37:54
SK Telecom	78,100	79,400	75,700	+6.11%	1.77M	aa.aa	06:41:07
S-Oil Corp	99,800	100,700	98,900	+2.15%	251.06K	aa.aa	06:38:00
LS Electric	639,000	658,000	605,000	+4.41%	273.4K	aa.aa	06:42:12
Samsung C&T	316,500	322,500	313,500	+0.48%	273.46K	aa.aa	06:41:49
KT&G Corp	162,100	164,000	158,900	+2.79%	216.58K	aa.aa	06:37:59
LG Uplus	16,310	16,310	16,010	+1.56%	684.8K	aa.aa	06:38:01
Naver Corp	263,000	267,000	260,000	-2.23%	1.48M	aa.aa	06:41:31
LG Corp	93,300	93,800	90,800	+1.97%	253.12K	aa.aa	06:38:00
Korean Air Lines Co	23,675	23,750	22,900	+2.71%	1.88M	aa.aa	06:40:35
Doosan	900,000	910,000	875,000	+0.11%	87.27K	aa.aa	06:37:56
SK Holdings	331,000	335,500	316,000	+2.16%	231.54K	aa.aa	06:38:01
LG Household & Healthcare	264,500	265,000	256,500	+2.72%	63.84K	aa.aa	06:37:49
Coway	85,500	87,700	84,000	+0.94%	259.97K	aa.aa	06:38:02
Kepco	62,900	64,300	60,500	+5.71%	5.84M	aa.aa	06:41:01
POSCO Holdings	362,000	364,000	355,000	+1.40%	350.46K	aa.aa	06:40:01
Yuhan	108,700	109,200	107,100	+0.56%	268.92K	aa.aa	06:37:58
Posco International	68,900	70,700	64,500	+5.67%	1.64M	aa.aa	06:38:27
Korea Investment Holdings	213,500	218,000	208,500	-2.29%	244.29K	aa.aa	06:38:00
HD Korea Shipbuilding & Offshore Engineering	424,000	430,000	414,000	+1.56%	137.73K	aa.aa	06:37:56
Industrial Bank Of Korea	22,900	23,100	22,200	+2.69%	1.23M	aa.aa	06:38:02
Doosan Heavy Ind. & Const.	95,800	96,300	92,100	+5.04%	10.51M	aa.aa	06:41:43
NH Invest	27,150	27,700	26,550	+0.37%	1.02M	aa.aa	06:40:40
Sam Yang Foods	1,109,000	1,121,000	1,097,000	-0.27%	33.21K	aa.aa	06:37:58
Hanmi Semicon	202,750	208,000	191,900	+1.73%	1.33M	aa.aa	06:40:34
Korea Aerospac	170,900	173,500	162,500	+4.40%	1.18M	aa.aa	06:41:33
Meritz Financi	121,900	122,800	117,900	+1.92%	278.76K	aa.aa	06:38:02
Hankook Tire	66,400	67,400	63,500	+4.73%	349.55K	aa.aa	06:40:29
Hanjinkal	119,400	119,700	115,100	+3.74%	96.64K	aa.aa	06:38:00
Autohome ADR	20.93	21.66	20.68	-3.33%	415.74K	aa.aa	03/02
Geely Automobile	15.96	16.06	15.70	+0.82%	16.31M	aa.aa	06:45:59
Guangdong Investment	7.50	7.60	7.42	+0.54%	5.05M	aa.aa	06:45:57
Orient Overseas Int	130.60	131.00	129.82	+0.85%	792.23K	aa.aa	06:46:49
Beijing Enterprises Holdings	35.76	35.84	35.00	+1.94%	732.76K	aa.aa	06:41:06
Fosun International	4.02	4.12	3.98	-2.43%	10.45M	aa.aa	06:46:41
China Longyuan Power	6.90	6.92	6.80	+0.80%	7.86M	aa.aa	06:45:55
Longfor Properties	10.46	10.49	10.03	+3.26%	19.05M	aa.aa	06:46:39
China Taiping Insurance	25.24	25.80	25.12	-0.24%	5.33M	aa.aa	06:17:34
China Citic Bank	7.16	7.26	7.12	-0.28%	10.69M	aa.aa	06:16:27
Shandong Weigao Medical Polymer	5.24	5.29	5.09	+2.95%	15.81M	aa.aa	06:45:50
Sinopharm Group Co	21.12	21.34	20.80	+0.67%	5.88M	aa.aa	06:45:28
Sino Biopharmaceutical	6.24	6.37	6.12	-1.58%	19.22M	aa.aa	06:39:43
China Resources Gas	21.08	21.22	20.74	+0.09%	1.54M	aa.aa	06:47:02
New China Life Insurance	60.70	62.25	59.80	-0.41%	3.74M	aa.aa	06:17:24
People’s Insurance Group China	6.60	6.66	6.53	+0.30%	24.11M	aa.aa	06:46:01
Chow Tai Fook Jewellery Group	14.27	14.34	14.01	+1.64%	5.9M	aa.aa	06:15:57
AAC Technologies	36.12	37.50	35.84	-2.90%	2.96M	aa.aa	06:44:54
Shenzhou Int	62.40	62.50	61.10	+1.05%	2.3M	aa.aa	04:59:48
Great Wall Motor	13.02	13.10	12.91	0.00%	6.25M	aa.aa	06:12:29
Weichai Power Co	28.64	28.66	27.38	+5.37%	19.76M	aa.aa	06:22:48
ENN Energy	68.45	69.00	67.10	+2.24%	3.25M	aa.aa	06:42:38
China Oilfield Services	8.85	8.97	8.70	+1.72%	6.24M	aa.aa	06:35:27
GCL-Poly Energy	1.100	1.110	1.040	+4.76%	330.77M	aa.aa	06:46:35
CITIC Securities	29.00	29.62	28.74	0.00%	2.83M	aa.aa	04:54:12
Zhejiang Expressway	7.47	7.60	7.41	-0.66%	10.35M	aa.aa	06:47:01
CRRC Corp	5.90	5.92	5.78	+2.08%	6.97M	aa.aa	06:24:01
Li Ning Co Ltd	20.78	20.86	20.00	+1.76%	7.61M	aa.aa	06:35:06
China State Construction Int	9.56	9.59	9.24	+3.69%	4.37M	aa.aa	06:17:42
Sinotruk Hong Kong	39.00	39.10	37.20	+3.39%	3.89M	aa.aa	06:15:59
Bosideng Int Holdings	4.790	4.830	4.710	+1.70%	19.63M	aa.aa	06:45:59
Reinet Invest	54,440	55,244	53,800	-1.20%	595.33K	aa.aa	03/02
Harmony Gold Mining Company	34,439	35,578	33,935	+1.75%	2.77M	aa.aa	03/02
Capitec Bank	445,394	450,025	443,735	+0.13%	237.16K	aa.aa	03/02
Clicks	32,700	33,200	32,655	+0.05%	1.17M	aa.aa	03/02
OUTsurance	7,323	7,420	7,267	+0.58%	2.38M	aa.aa	03/02
Sibanye Stillwater	6,935	7,059	6,827	+2.95%	15.54M	aa.aa	03/02
BBSEGURIDADE ON NM	38.29	38.61	38.05	+0.50%	5.28M	aa.aa	03/02
Komercni Banka	1,259.00	1,259.00	1,250.00	+0.64%	106.26K	aa.aa	03/02
CEZ as	1,203.00	1,207.00	1,191.00	0.00%	321.18K	aa.aa	03/02
Hyundai-Rotem	225,500	227,500	219,000	+1.58%	648.5K	aa.aa	06:39:17
Jiangsu Expressway	10.44	10.55	10.32	-0.19%	3.04M	aa.aa	06:10:10
Kingdee Int Software	10.88	12.29	10.64	-14.06%	101.13M	aa.aa	06:46:13
BYD Electronic Int	32.66	32.84	32.14	-0.06%	3.49M	aa.aa	06:21:45
China Communications Services	4.48	4.54	4.47	-0.22%	5.16M	aa.aa	06:44:49
CSPC Pharma	9.64	9.95	9.52	-2.53%	65.54M	aa.aa	06:36:43
MMG Ltd	10.570	10.680	10.360	+4.76%	49.08M	aa.aa	06:16:49
Zhaojin Mining Industry	35.10	35.60	34.44	+2.03%	9.07M	aa.aa	06:45:58
Haitian Int	24.18	24.46	23.32	+0.67%	1.42M	aa.aa	06:46:35
ANTA Sports Products	78.45	78.70	77.35	+0.84%	3.53M	aa.aa	06:35:23
AviChina	4.16	4.27	4.13	-0.48%	16.38M	aa.aa	06:46:40
China Power Int Develop	3.150	3.220	3.100	-2.17%	28.5M	aa.aa	06:42:42
Far East Horizon	7.61	7.70	7.57	-1.17%	2.94M	aa.aa	06:27:20
Chongqing Ruralmmercial Bank	5.85	5.86	5.72	+1.74%	10.49M	aa.aa	06:11:42
Kingsoft Corp Ltd	27.68	29.18	27.14	-5.14%	19.16M	aa.aa	06:45:59
Zhuzhou CRRC	42.54	43.32	42.20	-0.28%	801.6K	aa.aa	06:18:56
CMOC	23.28	23.74	22.86	+2.83%	41.85M	aa.aa	06:45:49
PI Industries	3,156.90	3,199.00	3,143.30	-0.33%	34.6K	aa.aa	06:50:42
China Shenhua Energy H	43.220	43.340	40.620	+6.45%	13.68M	aa.aa	06:45:33
Bank of China H	4.660	4.680	4.560	+1.30%	73.45M	aa.aa	06:46:15
Inner Mongolia Yitai Coal	1.993	2.005	1.966	+1.43%	2.49M	aa.aa	06:46:54
Astra International	6,625	6,825	6,625	-2.57%	22.71M	aa.aa	05:59:59
Bank Negar	4,620	4,640	4,570	+0.65%	37.04M	aa.aa	05:59:55
Bank Mandiri Persero	4,920	4,920	4,830	+1.86%	90.61M	aa.aa	05:59:56
Bank Rakyat Persero	3,850	3,870	3,800	+1.32%	126.89M	aa.aa	05:59:58
Barito Pacific	2,060	2,170	2,030	+4.04%	83.5M	aa.aa	05:59:59
Bank Central Asia	7,750	7,825	7,600	+1.31%	105.9M	aa.aa	05:59:55
Bumi Resources Min	980	1,020	960	+2.62%	337.34M	aa.aa	05:59:59
Chandra Asri Petro	6,675	7,025	6,475	+2.30%	11.8M	aa.aa	05:59:33
Charoen Pokphand Indonesia	4,440	4,530	4,440	-1.99%	3.27M	aa.aa	05:59:54
Indofood	7,050	7,200	7,000	-2.08%	5.92M	aa.aa	05:59:58
Sumber Alfaria Trijaya	1,745	1,775	1,730	-0.29%	10.31M	aa.aa	05:59:56
Telkom Indonesia	3,280	3,440	3,260	-4.93%	115.4M	aa.aa	05:59:55
United Tractors	27,075	27,400	26,550	+3.44%	5.99M	aa.aa	05:59:58
Tencent Holdings	561.00	574.50	555.00	-3.44%	37.91M	aa.aa	06:46:26
Warba Bank	293.00	293.00	285.00	+2.81%	7.82M	aa.aa	03/02
KLABIN S/A UNT N2	19.25	19.46	19.03	+0.21%	8.89M	aa.aa	03/02
Grupo Cibest	83,160.0	83,680.0	81,700.0	+1.79%	167.68K	aa.aa	03/02
Interconnection Electric	29,960.0	30,380.0	29,700.0	+1.49%	453.02K	aa.aa	03/02
Ayala	518.00	526.50	515.00	-0.77%	124.78K	aa.aa	06:43:24
Ayala Land	21.600	21.800	21.400	-0.92%	2.2M	aa.aa	06:42:49
BDO Unibank	138.20	140.00	137.80	-1.29%	735.59K	aa.aa	06:43:52
Bank of the Philippine Islands	117.00	118.10	116.40	+0.86%	320.83K	aa.aa	06:37:39
International Container	662.000	669.000	657.500	-0.90%	1.21M	aa.aa	06:38:31
Jollibee Foods	203.60	205.40	200.40	+0.79%	210.66K	aa.aa	06:17:33
Metropolitan Bank	72.25	72.65	71.70	+1.76%	901.41K	aa.aa	06:42:58
Manila Electric	611.00	613.50	598.50	+1.75%	133.37K	aa.aa	06:37:57
SM Investments	701.00	705.00	701.00	-0.28%	63.75K	aa.aa	06:37:06
SM Prime	21.550	21.950	21.500	-2.05%	2.13M	aa.aa	06:44:58
PLDT	1,388.00	1,399.00	1,381.00	-0.86%	53.19K	aa.aa	06:42:57
Advanced Info	376.00	381.00	370.00	+4.16%	7.9M	aa.aa	06:29:58
Airports of Thailand	52.00	52.25	51.50	+0.48%	9.14M	aa.aa	06:29:47
Bangkok Dusit Medical	19.90	20.00	19.70	+1.02%	27.54M	aa.aa	06:29:55
Bumrungrad Hospital	165.00	166.50	164.00	-0.30%	1.1M	aa.aa	06:29:41
Central Pattana	59.50	60.50	59.00	-1.24%	3.3M	aa.aa	06:29:41
Charoen Pokphand	20.50	20.80	20.50	-0.49%	7.47M	aa.aa	06:29:55
CP All PCL	44.25	44.75	44.00	0.00%	11.17M	aa.aa	06:29:55
Delta Electronics Thailand	207.00	208.00	204.00	0.00%	4.66M	aa.aa	06:29:52
Kasikornbank	191.00	192.50	188.00	+2.14%	18.35M	aa.aa	06:29:08
Krung Thai Bank	28.50	28.75	28.25	+0.88%	16.58M	aa.aa	06:29:52
Minor Intl	25.25	25.50	25.00	+1.41%	7.56M	aa.aa	06:14:41
PTT PCL	34.50	34.75	34.25	0.00%	30.76M	aa.aa	06:29:55
PTT Exploration	124.50	124.50	123.00	+2.05%	7.51M	aa.aa	06:29:56
Siam Cement	209.00	213.00	208.00	-0.48%	2.18M	aa.aa	06:27:38
TMBThanachart Bank	2.000	2.020	1.990	+0.50%	111.46M	aa.aa	06:27:55
True Corp	12.00	12.20	11.90	+0.84%	129.28M	aa.aa	06:29:58
Dian Swastatika	87,450	91,000	86,550	-2.83%	326K	aa.aa	05:59:02
TCC Holdings	25.90	26.25	25.70	-1.89%	48.16M	aa.aa	02/02
Asia Cement Corp	34.60	35.25	34.60	-1.56%	10.35M	aa.aa	02/02
Uni-President	71.60	72.30	71.30	-0.14%	7.26M	aa.aa	02/02
Formosa Plastics	44.30	46.90	43.70	-6.34%	47.49M	aa.aa	02/02
Nan Ya Plastics	70.60	75.40	70.00	-6.98%	68.07M	aa.aa	02/02
FCFC	38.95	41.75	38.50	-8.03%	39.01M	aa.aa	02/02
FENC	27.75	27.80	27.25	-0.18%	8.77M	aa.aa	02/02
Eclat Textile	396.00	398.50	392.00	-0.25%	340.62K	aa.aa	02/02
TECO Electric	79.10	81.30	78.00	-3.30%	23.4M	aa.aa	02/02
Fortune Electric	942.00	961.00	931.00	-2.89%	3.7M	aa.aa	02/02
Airtac	1,170.00	1,195.00	1,130.00	+2.63%	2.16M	aa.aa	02/02
China Steel	21.10	21.60	20.80	+1.69%	192.45M	aa.aa	02/02
King Slide	3,065.00	3,150.00	3,050.00	-2.39%	695.56K	aa.aa	02/02
Cheng Shin Rubber	30.35	30.70	30.05	-0.82%	8.01M	aa.aa	02/02
Hotai Motor	529.00	544.00	526.00	-2.76%	377.11K	aa.aa	02/02
Lite-On Tech	160.50	164.00	158.00	-2.13%	18.03M	aa.aa	02/02
UMC Corp	60.70	62.40	58.80	-2.72%	193.78M	aa.aa	02/02
Delta Electronics	1,175.00	1,200.00	1,160.00	-3.69%	13.44M	aa.aa	02/02
Hon Hai Precision	214.50	220.00	213.50	-2.72%	65.66M	aa.aa	02/02
Compal	32.30	34.10	32.00	-1.37%	64.63M	aa.aa	02/02
Yageo	258.00	270.00	255.50	-7.03%	42.69M	aa.aa	02/02
Taiwan Semiconductor	1,765.00	1,765.00	1,745.00	-0.56%	32.97M	aa.aa	02/02
Accton	1,140.00	1,160.00	1,100.00	+2.24%	4.37M	aa.aa	02/02
Inventec	43.85	45.30	43.80	-2.56%	20.19M	aa.aa	02/02
Asustek	499.50	509.00	490.00	+0.71%	4.48M	aa.aa	02/02
Chroma	971.00	994.00	960.00	-0.92%	2.01M	aa.aa	02/02
Gold Circuit	706.00	726.00	685.00	+0.71%	9.79M	aa.aa	02/02
Gigabyte Tech	227.50	231.00	226.50	-2.36%	3.63M	aa.aa	02/02
Realtek	475.00	487.50	470.00	-1.76%	3.33M	aa.aa	02/02
QCI	273.00	279.50	271.50	-2.50%	17.03M	aa.aa	02/02
Elite Material	1,785.00	1,815.00	1,720.00	+2.29%	3.78M	aa.aa	02/02
ACL	291.50	303.00	290.50	-2.67%	4.03M	aa.aa	02/02
CHT	133.00	134.00	133.00	-0.37%	9.5M	aa.aa	02/02
King Yuan	285.00	293.50	280.00	-3.72%	17.19M	aa.aa	02/02
MediaTek	1,705.00	1,740.00	1,685.00	-3.12%	9.77M	aa.aa	02/02
Catcher Tech	200.00	201.00	199.00	-0.25%	2.36M	aa.aa	02/02
EMC Taiwan	184.00	186.00	183.00	-1.08%	8.67M	aa.aa	02/02
YMTC	52.30	53.00	52.10	-2.06%	10.8M	aa.aa	02/02
China Airlines	21.95	22.15	21.75	-1.13%	27.02M	aa.aa	02/02
Wan Hai	73.50	74.60	73.30	0.00%	6.8M	aa.aa	02/02
Eva Airways	37.50	37.75	37.10	+0.27%	20M	aa.aa	02/02
Chang Hwa Bank	20.15	20.40	20.10	-1.23%	22.41M	aa.aa	02/02
TBB	15.25	15.40	15.20	-0.97%	22.82M	aa.aa	02/02
HNFHC	32.75	33.50	32.40	-1.06%	12.32M	aa.aa	02/02
Fubon Financial	90.50	91.60	89.80	-0.44%	22.11M	aa.aa	02/02
Cathay Holdings	74.30	75.70	73.10	-1.46%	29.13M	aa.aa	02/02
KGI Financial Holding	18.00	18.00	17.80	-0.28%	31.54M	aa.aa	02/02
E.S.F.H	33.30	33.45	32.70	-0.30%	29.64M	aa.aa	02/02
Yuanta Group	42.20	43.10	41.95	-1.97%	22.14M	aa.aa	02/02
Mega FHC	38.80	39.05	38.40	0.00%	19.82M	aa.aa	02/02
TS Financial Holding	22.35	22.70	22.20	-1.54%	64.27M	aa.aa	02/02
SinoPac Holdings	28.60	28.80	28.15	0.00%	19.44M	aa.aa	02/02
CTBC	50.90	51.20	50.30	0.00%	26.28M	aa.aa	02/02
FFHC	28.65	29.00	28.40	-0.52%	18.32M	aa.aa	02/02
PCSC	212.00	213.50	210.50	-0.70%	1.48M	aa.aa	02/02
LARGAN	2,355.00	2,415.00	2,345.00	-2.28%	830.64K	aa.aa	02/02
AVC	1,490.00	1,505.00	1,415.00	+2.05%	7.05M	aa.aa	02/02
Novatek Micro	368.50	378.50	366.00	-1.73%	3.84M	aa.aa	02/02
Unimicron Tech	365.00	377.00	355.00	-3.57%	88.67M	aa.aa	02/02
TWM	105.00	106.00	105.00	-0.47%	5.82M	aa.aa	02/02
Wistron	128.00	130.00	127.00	-1.92%	29.53M	aa.aa	02/02
GUC Corp	2,685.00	2,745.00	2,570.00	+2.48%	5.21M	aa.aa	02/02
Innolux	21.15	22.20	20.70	-2.98%	421.57M	aa.aa	02/02
Lotes	1,460.00	1,510.00	1,415.00	+2.10%	2.07M	aa.aa	02/02
Jentech	2,955.00	2,970.00	2,750.00	+4.05%	1.94M	aa.aa	02/02
BizLink	1,325.00	1,355.00	1,270.00	+1.92%	2.72M	aa.aa	02/02
Far EasTone	90.20	90.50	88.80	+1.58%	7.66M	aa.aa	02/02
Pegatron	69.90	70.40	69.10	+0.29%	5.44M	aa.aa	02/02
ZDT	183.50	197.50	176.50	-6.14%	63.37M	aa.aa	02/02
Chailease	103.00	104.50	102.00	-0.96%	6.12M	aa.aa	02/02
TCFHC	23.35	23.60	23.30	-0.85%	20.42M	aa.aa	02/02
Feng Tay	93.10	96.00	93.10	-3.22%	1.56M	aa.aa	02/02
Fideicomiso Irrevocable No F1401	28.54	28.65	27.32	+5.00%	5.02M	aa.aa	03/02
Abu Dhabi Islamic Bank PJSC	24.800	24.800	24.160	+1.89%	2.57M	aa.aa	02/02
Abu Dhabi Commercial Bank PJSC	15.50	15.64	15.18	+1.84%	7.29M	aa.aa	02/02
Aldar Properties	9.760	9.840	9.520	+1.77%	10.92M	aa.aa	02/02
Emirates Telecommunications	19.90	19.94	19.72	+1.02%	1.7M	aa.aa	02/02
First Abu Dhabi Bank	18.74	18.76	18.46	+0.75%	5.81M	aa.aa	02/02
Saudi National Bank	44.60	44.60	44.24	0.00%	3.26M	aa.aa	03/02
Xinyi Solar	3.54	3.57	3.40	+2.31%	45.76M	aa.aa	04:59:44
China Hongqiao	35.82	36.18	35.18	+1.47%	18.28M	aa.aa	04:59:54
China Vanke Co	3.76	3.80	3.31	+5.62%	43.32M	aa.aa	06:26:42
Sunny Optical Tech	59.30	64.00	58.80	-1.90%	8.54M	aa.aa	06:36:34
China Galaxy Securities	10.44	10.56	10.27	+0.97%	8.99M	aa.aa	06:45:13
Mesaieed Petrochemical Holding	1.066	1.075	1.062	-0.37%	10.32M	aa.aa	03/02
Alibaba Health Information Tech	6.29	6.33	6.13	0.00%	34.69M	aa.aa	06:46:04
Hua Hong Semiconductor Ltd	103.40	106.30	100.70	-3.99%	11.99M	aa.aa	06:28:20
CGN Power Co Ltd	3.170	3.230	3.160	-0.31%	28.44M	aa.aa	06:42:39
Astral Ltd	1,495.70	1,503.50	1,486.10	-0.52%	125.31K	aa.aa	06:58:57
Samsung SDS Co Ltd	171,600	172,600	169,900	+0.18%	114.91K	aa.aa	06:40:15
GF Securities Co Ltd	17.31	17.44	17.05	+0.41%	6.37M	aa.aa	06:46:40
Fuyao Glass Industry Group	68.28	68.40	66.25	+2.67%	1.49M	aa.aa	06:45:57
Nestle	112.00	112.50	111.70	-0.18%	21.4K	aa.aa	05:24:20
Alchip Tech	3,140.00	3,165.00	3,040.00	+0.48%	2.03M	aa.aa	02/02
APL Apollo Tubes Ltd	2,159.95	2,171.40	2,119.00	+1.07%	12.06K	aa.aa	06:47:01
Hyundai Motor Co Pref	263,500	269,500	260,000	+0.38%	181.18K	aa.aa	06:32:01
Samsung Electronics Co Pref	120,100	120,600	116,600	-0.41%	3.64M	aa.aa	06:37:14
Press Metal	7.68	7.78	7.62	-0.52%	6.52M	aa.aa	05:29:50
3SBio	23.04	23.08	22.46	+0.17%	5.41M	aa.aa	06:46:39
Huatai Securities Co Ltd	17.71	17.79	16.83	+4.61%	28.88M	aa.aa	06:46:52
LIG Nex1 Co Ltd	467,000	474,500	465,000	+0.76%	91.7K	aa.aa	06:38:27
IDFC First Bank	84.27	85.29	84.04	-0.68%	9.04M	aa.aa	06:51:39
China International Capital Corp Lt	21.30	21.50	20.86	+1.62%	9.83M	aa.aa	06:44:33
InterGlobe Aviation Ltd	4,933.00	4,969.90	4,897.20	-0.27%	386K	aa.aa	06:51:40
Nien Made Enterprise Co Ltd	418.00	426.00	415.50	-2.11%	1.76M	aa.aa	02/02
Alkem Laboratories Ltd	5,658.95	5,723.45	5,641.00	-0.78%	306	aa.aa	06:42:00
China Huarong Asset Management	0.850	0.850	0.830	+1.19%	21.16M	aa.aa	06:46:39
Enel Chile	75.90	75.96	74.38	+0.03%	80.46M	aa.aa	03/02
Energisa	51.66	52.38	50.99	+2.01%	2.88M	aa.aa	03/02
Moneta Money Bank	206.50	212.00	205.50	0.00%	465.78K	aa.aa	03/02
POSCO Future M	232,000	233,000	224,000	+2.43%	492.73K	aa.aa	06:40:43
HLB	54,900	56,400	54,600	-2.14%	700.18K	aa.aa	06:38:12
Kakao	58,400	58,800	58,000	-1.35%	2.23M	aa.aa	06:40:36
Celltrion	214,000	217,500	206,500	+3.13%	720.53K	aa.aa	06:42:06
Ecopro	175,250	184,500	168,000	+3.21%	5.37M	aa.aa	06:38:10
Alteogen	393,000	403,500	391,000	-2.48%	416.33K	aa.aa	06:39:59
Bid Corp	40,693	41,950	40,503	-1.88%	717K	aa.aa	03/02
LTIMindtree	5,613.95	5,726.75	5,581.70	-7.04%	7.54K	aa.aa	06:37:45
Yadea Group	11.210	11.230	10.940	+1.82%	3.16M	aa.aa	06:35:13
Boc Aviation	82.90	83.50	82.20	+0.85%	530.21K	aa.aa	06:46:12
China Nonferrous Mining	15.990	16.700	15.810	+4.31%	17.86M	aa.aa	06:27:32
Genscript Biotech Corp	12.07	12.35	12.06	-3.05%	2.62M	aa.aa	04:59:34
Postal Savings Bank	5.14	5.18	5.05	+1.18%	20.68M	aa.aa	06:46:56
C&D Intl Investment	16.65	16.79	16.01	+2.78%	12.18M	aa.aa	06:47:17
China Gold	201.40	208.80	197.30	+2.39%	1.72M	aa.aa	06:46:08
ICICI Prudential Life Insurance	653.20	657.95	649.20	-0.16%	2.55K	aa.aa	06:43:22
Hyundai Motor Co	259,500	265,500	256,000	+0.58%	119.63K	aa.aa	06:31:54
Taiwan High Speed Rail	27.10	27.30	27.05	-0.91%	4.13M	aa.aa	02/02
Varun Beverages	441.50	454.55	438.15	-2.17%	629.08K	aa.aa	06:20:41
Samsung Biologics	1,757,000	1,778,000	1,745,000	+0.46%	42.68K	aa.aa	06:38:28
Doosan Bobcat Inc	64,500	65,400	62,800	-0.62%	415.87K	aa.aa	06:38:28
Fideicomiso Irrevocable No F1721	82.970	83.330	80.010	+3.33%	1.46M	aa.aa	03/02
Meitu	6.340	7.150	6.230	-11.82%	159.97M	aa.aa	06:46:29
BSE	2,818.00	2,906.90	2,800.00	-1.50%	2.34M	aa.aa	07:00:18
Banco BTG	61.22	62.99	60.96	+0.16%	11.32M	aa.aa	03/02
Avenue Supermarts	3,814.00	3,847.60	3,749.00	+0.99%	128.25K	aa.aa	06:58:53
Dino Polska	37.99	38.04	37.50	+0.98%	4.46M	aa.aa	03/02
Guotai Junan Securities	17.51	17.55	16.96	+3.06%	13.97M	aa.aa	06:45:18
Hyundai Heavy Industries	239,000	240,000	233,000	+2.36%	105.97K	aa.aa	06:38:27
Hyundai Electric & Energy	919,000	929,000	892,000	+3.37%	120.41K	aa.aa	06:41:08
Intl Games System	703.00	716.00	702.00	-1.82%	1.85M	aa.aa	02/02
eMemory Tech	1,700.00	1,780.00	1,670.00	-7.10%	1.52M	aa.aa	02/02
Aspeed Tech	9,040.00	9,095.00	8,720.00	+1.80%	276.44K	aa.aa	02/02
Vanguard Intl Semiconductor	136.50	142.00	133.00	-4.88%	35.52M	aa.aa	02/02
Shanghai Commercial	39.15	39.70	39.05	-0.89%	3.92M	aa.aa	02/02
PharmaEssentia	763.00	770.00	743.00	-0.91%	5.4M	aa.aa	02/02
GlobalWafers	473.00	497.00	467.00	-4.83%	5.68M	aa.aa	02/02
E Ink	171.50	173.50	171.00	-2.00%	2.61M	aa.aa	02/02
AU Small Finance Bank	986.50	989.05	972.00	+0.42%	13.16K	aa.aa	06:46:23
Anhui Gujing Distillery	85.03	85.49	83.08	+2.45%	115.76K	aa.aa	06:45:24
NEPI Rockcastle	14,725	14,911	14,655	-0.02%	1.28M	aa.aa	03/02
Dixon Tech	11,633.00	11,643.85	10,921.50	+5.45%	63.97K	aa.aa	06:33:32
ICICI Lombard	1,847.50	1,898.70	1,843.65	-0.75%	1.19K	aa.aa	06:46:40
SBI Life Insurance	2,021.65	2,025.30	1,995.80	+1.04%	1.04K	aa.aa	05:50:22
Pepkor	2,684	2,750	2,684	-1.11%	17.81M	aa.aa	03/02
China Literature	33.60	34.30	32.90	-2.95%	2.81M	aa.aa	06:46:21
HDFC Life	718.95	724.80	715.00	-0.20%	39.96K	aa.aa	06:46:42
Suzano Papel Celulose	49.09	49.61	48.77	+0.76%	7.58M	aa.aa	03/02
Emaar Develop	18.000	18.250	17.000	+4.65%	5.65M	aa.aa	02/02
SD Guthrie Bhd	5.86	5.94	5.84	-0.68%	2.77M	aa.aa	05:29:50
Tube Invest India	2,520.45	2,541.55	2,473.20	+0.63%	3.31K	aa.aa	05:56:11
Wiwynn	3,605.00	3,670.00	3,570.00	+0.84%	1.05M	aa.aa	02/02
Vibra Energia	30.15	30.56	29.66	+1.79%	10.08M	aa.aa	03/02
National Oil	4.08	4.11	4.08	-0.49%	3.63M	aa.aa	02/02
Hindustan Aeronautics	4,208.70	4,413.00	4,097.60	-5.85%	2.89M	aa.aa	07:01:15
Xiaomi	33.93	35.00	33.40	-1.94%	98.24M	aa.aa	06:46:14
ASE Industrial	292.00	298.00	288.50	-1.68%	13.9M	aa.aa	02/02
PDD Holdings DRC	103.32	106.32	102.85	-0.13%	6.09M	aa.aa	03/02
HDFC Asset Management	2,708.40	2,723.80	2,660.40	+1.39%	1.18M	aa.aa	06:51:27
China Tower	11.040	11.070	10.860	+0.55%	6.76M	aa.aa	06:04:44
BeOne Medicines HK	208.60	209.60	204.60	+1.36%	1.3M	aa.aa	06:39:40
Hyosung Heavy Industries	2,371,000	2,427,000	2,338,000	+0.17%	47.77K	aa.aa	06:40:08
Plaza	3,865.00	3,898.90	3,760.00	+2.79%	2.72M	aa.aa	03/02
Meituan	91.50	92.40	85.00	-1.82%	29.1M	aa.aa	06:46:29
Shandong Gold	40.50	41.48	39.62	+0.65%	13.42M	aa.aa	04:59:58
Ganfeng Lithium	59.85	62.15	59.00	-4.01%	11.07M	aa.aa	06:26:35
Haidilao Intl	16.09	16.22	15.88	+1.19%	11.7M	aa.aa	06:26:55
StoneCo	16.75	17.54	16.51	-1.06%	7.07M	aa.aa	03/02
Tencent Music Entertainment Group	16.40	16.49	16.16	-0.91%	3.94M	aa.aa	03/02
Innovent Biologics	78.45	79.50	77.30	-0.44%	3.53M	aa.aa	06:39:44
Qfin Holdings DRC	15.07	15.58	14.84	-2.96%	1.59M	aa.aa	03/02
Tongcheng-Elong	22.86	23.80	22.76	-3.30%	4.94M	aa.aa	06:46:33
WuXi AppTec H	108.80	110.40	106.70	-1.45%	1.85M	aa.aa	06:25:51
Rail Vikas Nigam	321.65	323.90	318.75	-0.92%	3.72M	aa.aa	06:53:08
EcoPro BM	221,000	231,000	216,000	+0.91%	965.75K	aa.aa	06:41:08
Polycab India	7,596.50	7,647.95	7,394.45	+1.20%	11.32K	aa.aa	06:46:43
Woori Financial	32,150	32,600	31,300	+2.72%	1.62M	aa.aa	06:40:38
Hansoh Pharmaceutical Group	36.60	37.76	36.48	-2.30%	3.04M	aa.aa	06:45:43
Indian Railway Catering	617.40	619.00	610.25	+0.54%	291.21K	aa.aa	06:54:30
Saudi Aramco	25.60	25.60	25.48	0.00%	10.14M	aa.aa	03/02
China Feihe	3.91	3.95	3.88	+0.26%	11.16M	aa.aa	06:46:33
Hanwha	122,500	125,000	118,500	+2.51%	3.85M	aa.aa	06:41:13
Alibaba	160.00	161.00	157.10	-0.62%	44.51M	aa.aa	06:46:56
Xp	19.84	20.59	19.45	+0.15%	5.89M	aa.aa	03/02
SBI Cards	754.25	762.85	749.35	-0.51%	208.67K	aa.aa	06:51:36
Dr Sulaiman	261.60	263.00	259.40	+0.08%	511.96K	aa.aa	03/02
Akeso	99.30	101.20	98.00	-1.59%	2.69M	aa.aa	06:15:14
Hitachi Energy India	19,208.00	19,863.00	19,079.00	-2.50%	70.66K	aa.aa	06:54:36
Legend Bio	16.66	17.38	16.45	-2.86%	2.42M	aa.aa	03/02
NetEase	193.15	198.50	192.50	-2.70%	4.29M	aa.aa	06:46:49
JD	107.80	109.50	100.00	-1.73%	6.2M	aa.aa	06:46:18
Smoore Intl	10.86	10.95	10.64	+0.28%	4.84M	aa.aa	06:46:29
Sk Biopharma	115,300	116,500	113,900	+0.17%	159.41K	aa.aa	06:38:26
Nongfu Spring	48.60	48.64	46.90	+3.49%	3.01M	aa.aa	06:46:25
Yum China Holdings	392.60	395.80	381.40	-0.51%	240.97K	aa.aa	06:47:01
Max Healthcare Institute	1,013.10	1,015.35	996.10	+0.96%	475.66K	aa.aa	06:58:40
Zto Express	179.80	180.80	176.20	+2.74%	1.33M	aa.aa	06:15:59
Allegro	29.14	29.97	28.89	-1.95%	3.41M	aa.aa	03/02
HYBE	369,000	375,500	364,500	+0.14%	167.4K	aa.aa	06:39:59
GDS Holdings	42.40	43.10	42.08	-3.42%	1.23M	aa.aa	06:47:12
Remegen	81.40	82.40	79.60	+0.18%	1.3M	aa.aa	06:46:55
New Oriental Edu	49.72	50.05	49.28	-0.66%	2.32M	aa.aa	04:59:53
Mr D I Y	1.83	1.83	1.79	+2.23%	3.58M	aa.aa	05:29:50
China Resources Mixc	47.10	47.44	45.98	+2.44%	2.27M	aa.aa	06:46:42
Jd Health	60.25	60.75	59.20	-0.08%	2.78M	aa.aa	06:46:36
Rede D’Or	42.64	44.50	42.21	-2.83%	10.04M	aa.aa	03/02
WuXi Biologics	36.34	37.50	35.98	-1.73%	10M	aa.aa	06:12:58
Pop Mart Intl	230.40	235.00	224.40	-0.52%	6.82M	aa.aa	06:47:08
Haier Smart Home Co	26.82	26.86	26.22	+1.90%	4.99M	aa.aa	06:29:34
Kuaishou Technology	72.60	73.00	70.95	-1.16%	17.55M	aa.aa	06:46:07
China Ruyi Holdings	2.08	2.12	2.02	-1.89%	24.28M	aa.aa	06:31:00
Baidu	137.90	141.00	137.00	-2.48%	5.1M	aa.aa	06:46:48
Kalyan Jewellers India	387.00	391.40	380.45	+0.79%	1.79M	aa.aa	06:58:54
Bilibili	241.00	250.80	238.40	-4.74%	3.08M	aa.aa	06:46:47
Lodha Developers	1,028.45	1,036.40	1,013.25	-0.33%	433.16K	aa.aa	06:58:29
Trip.com Group	454.80	474.20	450.00	-6.19%	4.7M	aa.aa	06:46:39
Caixa Seguridade Participacoes	18.27	18.35	17.86	+2.07%	5.6M	aa.aa	03/02
JD Logistics	10.99	11.05	10.80	+0.55%	4.54M	aa.aa	06:45:43
Kanzhun	18.20	18.84	18.05	-3.19%	5.04M	aa.aa	03/02
Xpeng	66.95	67.55	66.10	+0.37%	8.44M	aa.aa	06:39:28
Eternal	284.15	284.95	273.05	+1.55%	11.16M	aa.aa	07:01:07
Li Auto	68.05	68.40	65.95	+3.66%	7.58M	aa.aa	06:46:18
KakaoBank	24,900	26,400	23,100	+7.79%	7.49M	aa.aa	06:39:50
Krafton	244,000	248,500	243,000	-0.61%	107.96K	aa.aa	06:38:19
Hyundai Heavy Industries	583,000	593,000	579,000	+0.17%	126.55K	aa.aa	06:41:09
Northam Platinum Holdings	38,040.00	38,399.00	36,966.00	+3.93%	2M	aa.aa	03/02
ADNOC Drilling	5.32	5.35	5.30	-0.19%	9.15M	aa.aa	02/02
Arabian Internet and Communications	227.60	233.70	227.60	-2.07%	142.2K	aa.aa	03/02
PB Fintech	1,426.90	1,462.10	1,422.30	-2.41%	2.17M	aa.aa	06:51:37
One 97 Communications	1,202.60	1,215.00	1,175.30	+0.38%	981.88K	aa.aa	06:59:37
ACWA Power	187.90	193.90	186.60	-0.37%	855.63K	aa.aa	03/02
Fsn E-Commerce Ventures	247.53	248.60	241.00	+0.86%	1.11M	aa.aa	06:55:14
Cloud Village	174.40	176.60	169.60	+1.63%	328.3K	aa.aa	06:46:46
Nu Holdings	18.12	18.65	17.84	+0.06%	46.8M	aa.aa	03/02
Saudi Tadawul Holding	161.00	164.30	161.00	-0.62%	286.26K	aa.aa	03/02
SK Square	569,000	576,000	532,000	+4.21%	684.66K	aa.aa	06:38:26
LG Energy Solution	401,500	403,500	394,000	+2.69%	270.23K	aa.aa	06:41:02
Two Point Zero PJSC	2.21	2.29	2.21	0.00%	0	aa.aa	02/02
Al ELM Information Security	743.50	771.50	743.50	-3.44%	139.37K	aa.aa	03/02
NIO	35.90	36.20	35.62	-1.21%	1.73M	aa.aa	06:39:28
GoTo Gojek Tokopedia PT	61.00	63.00	61.00	-1.61%	1.03B	aa.aa	05:59:59
Dubai Electricity and Water	3.06	3.06	2.99	+1.32%	5.48M	aa.aa	02/02
Ke Holdings	49.44	49.62	47.20	+2.74%	10.45M	aa.aa	06:46:27
SCB X PCL	136.00	137.00	135.50	+0.37%	11.63M	aa.aa	06:29:55
MINISO Holding	36.10	36.38	35.60	-0.82%	1.36M	aa.aa	06:37:53
Zhejiang Leapmotor Technology	39.64	39.88	38.94	+0.10%	3.98M	aa.aa	06:46:34
Salik Company PJSC	6.48	6.49	6.30	+1.57%	2.96M	aa.aa	02/02
Giant Biogene Holding	31.92	32.32	31.38	-1.24%	4.55M	aa.aa	06:45:42
Americana Restaurants	1.58	1.60	1.56	+1.28%	4.81M	aa.aa	02/02
Dukhan Bank QPSC	3.59	3.60	3.56	-0.56%	1.27M	aa.aa	03/02
ADNOC	3.60	3.61	3.58	-0.28%	26.2M	aa.aa	02/02
PT Petrindo Jaya Kreasi Tbk	1,700.00	1,760.00	1,670.00	+2.10%	67.24M	aa.aa	05:59:57
Mankind Pharma	2,081.70	2,199.00	2,057.10	-3.74%	534.38K	aa.aa	06:51:28
ADNOC Logistics Services	5.61	5.63	5.57	0.00%	4.34M	aa.aa	02/02
Amman Mineral Internasional Tbk PT	7,250.00	7,300.00	6,825.00	+5.45%	16.6M	aa.aa	05:59:55
Sichuan Kelun Biotech	400.00	403.60	395.20	-0.40%	151.4K	aa.aa	06:13:49
Jio Financial Services	267.35	269.90	263.95	+1.31%	8.75M	aa.aa	07:01:12
Barito Renewables Energy PT Tbk	8,150.00	8,600.00	8,150.00	-0.91%	7.89M	aa.aa	05:59:50
ADES Holding Company SJSC	19.03	19.28	18.91	-0.57%	1.8M	aa.aa	03/02
J T Global Express	10.62	10.83	10.47	-0.75%	19.32M	aa.aa	06:47:15
SAL Saudi Logistics	177.40	181.60	177.20	-1.44%	194.93K	aa.aa	03/02
WuXi XDC Cayman	58.75	60.65	57.50	-3.05%	4.64M	aa.aa	06:12:24
Ubtech Robotics	129.60	133.40	128.00	-3.21%	2.87M	aa.aa	06:33:51
APR	268,000.00	306,500.00	260,500.00	-1.47%	2.19M	aa.aa	06:38:30
HD Hyundai Marine Solution	177,400.00	183,900.00	176,600.00	-4.31%	158.34K	aa.aa	06:38:22
XtalPi Holdings	11.23	11.66	11.10	-3.69%	30.64M	aa.aa	06:39:51
Laopu Gold	729.50	772.00	714.00	-3.70%	635.77K	aa.aa	04:59:40
Midea Group H	88.70	89.05	86.45	+1.90%	1.52M	aa.aa	06:28:13
CP Axtra Public	14.80	15.10	14.70	-1.33%	5.49M	aa.aa	06:16:42
Hyundai Motor India	2,168.10	2,220.00	2,167.00	-1.84%	227.11K	aa.aa	06:39:49
Waaree Energies	3,115.50	3,133.45	3,007.30	+0.43%	71K	aa.aa	06:47:17
Horizon Robotics	7.89	8.10	7.77	-2.47%	70.62M	aa.aa	06:41:36
Zabka	22.05	22.05	21.62	+1.29%	2.78M	aa.aa	03/02
Swiggy	317.10	319.05	314.00	-0.14%	56.98K	aa.aa	06:46:51
Gulf Dev PCL	49.25	50.00	49.00	+3.14%	43.85M	aa.aa	06:26:10
Contemporary Amperex Tech	490.60	494.00	478.80	+1.87%	1.06M	aa.aa	06:46:19
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	15.97	16.14	15.68	+1.59%	6.19M	aa.aa	03/02
Siemens Energy India	2,614.60	2,665.00	2,533.00	+3.35%	452.07K	aa.aa	06:08:21
Zijin Gold International	216.40	225.00	211.20	-0.37%	3.57M	aa.aa	04:59:39
Caliway Biopharmaceuticals	164.00	174.00	162.50	-0.91%	10.98M	aa.aa	02/02
Tata Motors	464.35	472.90	461.10	+1.40%	3.64M	aa.aa	06:47:47
Centrais Eletricas Brasileiras Prf	55.00	55.38	54.18	+1.85%	5.11M	aa.aa	03/02

FAQ

Q

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,312.60

+71.5

+0.15%

US 500

6,924.50

+6.7

+0.10%

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

South Africa Top 40

112,442.17

+1,513.78

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.10M
Initiates	18.00	+9.76%	13.68M
Neimeth	10.75	0.00%	7.34M
Aiico	4.12	-0.72%	7.41M
Zenith Bank	73.20	+2.38%	35.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	2,153.80	+33.19%	2,868.65
Aaaa A Aaaaaa Aa	644.00	+31.32%	845.70
Aa Aaaaaa Aaa	644.00	+31.32%	845.70
Aaaa Aaaa Aaaaaaaa	20.400	+30.12%	26.544
Aaaaaaaaaaaaaaaa	20.400	+30.12%	26.544
Aaaaaa	200.00	+24.96%	249.92
Aaaaaaaaaaaaaaaaa	200.00	+24.96%	249.92

Name	Last	Upside	Fair Value
A Aaa	2,153.80	+33.19%	2,868.65
Aaaa A Aaaaaa Aa	644.00	+31.32%	845.70
Aa Aaaaaa Aaa	644.00	+31.32%	845.70
Aaaa Aaaa Aaaaaaaa	20.400	+30.12%	26.544
Aaaaaaaaaaaaaaaa	20.400	+30.12%	26.544
Aaaaaa	200.00	+24.96%	249.92
Aaaaaaaaaaaaaaaaa	200.00	+24.96%	249.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Sahara International Petrochemical

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper

China Gas