MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,690.70

+14.89(+0.89%)

Closed·10/07

Day's Range

1,681.18

1,705.50

52 wk Range

1,225.17

1,808.61

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	13.18	13.52	13.03	+0.46%	1.8M	aa.aa	10/07
Citic Pacific	11.02	11.13	10.97	+0.92%	19.17M	aa.aa	10/07
China Resources Beer Holdings	22.20	22.72	22.12	+0.09%	8.08M	aa.aa	10/07
China Petrol & Chemical H	4.06	4.11	4.04	-0.73%	221.79M	aa.aa	10/07
China Overseas	12.91	13.09	12.53	+2.95%	21.72M	aa.aa	10/07
PetroChina H	9.03	9.16	8.78	-0.11%	74.77M	aa.aa	10/07
China Construction Bank	8.130	8.170	8.050	+0.74%	157.13M	aa.aa	10/07
Industrial Commercial Bank of China ltd	6.660	6.720	6.630	+0.15%	139.26M	aa.aa	10/07
Ping An Insurance	53.05	53.80	52.85	-0.38%	26.37M	aa.aa	10/07
China Life Insurance	28.42	29.30	28.32	-1.66%	36.79M	aa.aa	10/07
Bank of Communications	6.830	6.910	6.730	+0.89%	16.55M	aa.aa	10/07
Erste Bank Polska	687.20	696.00	679.60	+1.18%	61.57K	aa.aa	10/07
OTP Bank	45,800.0	46,500.0	45,800.0	-1.34%	234.67K	aa.aa	10/07
PKO Bank Polski	112.88	112.88	108.16	+4.83%	5.23M	aa.aa	10/07
mBank	1,430.00	1,444.00	1,394.50	+2.51%	16.13K	aa.aa	10/07
MOL	4,076.0	4,114.0	3,982.0	+1.90%	805.55K	aa.aa	10/07
Bank Polska Kasa Opieki	244.30	244.90	236.40	+3.78%	1.07M	aa.aa	10/07
KGHM Polska Miedz	308.95	312.20	302.90	+1.43%	462.12K	aa.aa	10/07
Gedeon Richter	12,090.0	12,160.0	12,000.0	+0.75%	70.67K	aa.aa	10/07
ORLEN SA	139.92	139.94	136.44	+0.34%	1.23M	aa.aa	10/07
Asseco Poland SA	177.75	179.35	176.45	+0.74%	127.05K	aa.aa	10/07
China Resources Power	17.46	17.62	17.33	+0.40%	9.66M	aa.aa	10/07
Aluminum Corp Of China	7.620	7.920	7.490	+1.33%	34.79M	aa.aa	10/07
Boubyan Bank K.S.C	634.000	636.000	630.000	-0.47%	1.17M	aa.aa	09/07
Gulf Bank Of Kuwait	353.000	353.000	349.000	+0.28%	4.29M	aa.aa	09/07
Kuwait Finance	774.000	774.000	770.000	+0.26%	6.16M	aa.aa	09/07
National Bank Of Kuwait Sak	806.000	811.000	806.000	-0.49%	5.78M	aa.aa	09/07
Mobile Telecom	596.000	601.000	595.000	-0.33%	2.79M	aa.aa	09/07
Mabanee	919.000	925.000	915.000	-0.11%	546.13K	aa.aa	09/07
Tawuniya	142.30	142.40	139.50	+1.35%	138.98K	aa.aa	09/07
Bupa Arabia	162.90	163.80	160.00	0.00%	46.87K	aa.aa	09/07
Almarai	46.76	46.98	46.30	+0.34%	723.38K	aa.aa	09/07
RIBL	20.60	20.68	20.45	+0.24%	1.97M	aa.aa	09/07
BJAZ	11.87	11.92	11.79	+0.42%	1.47M	aa.aa	09/07
saib	13.66	13.66	13.56	+0.44%	439.99K	aa.aa	09/07
BSFR	19.65	19.90	19.63	-0.91%	919.54K	aa.aa	09/07
Saudi Awwal	32.10	32.34	32.04	-0.62%	1.94M	aa.aa	09/07
ARNB	21.19	21.30	21.00	+0.33%	670.67K	aa.aa	09/07
Al Rajhi	65.20	65.60	65.20	-0.38%	3.28M	aa.aa	09/07
ALBILAD	24.27	24.33	23.87	+1.38%	2.56M	aa.aa	09/07
Alinma	24.50	24.52	24.28	+0.25%	1.99M	aa.aa	09/07
Ma’aden	57.75	58.40	57.15	-1.11%	1.5M	aa.aa	09/07
SABIC	51.55	52.45	51.55	-1.81%	1.13M	aa.aa	09/07
SABIC AgriNutrients	125.00	125.90	123.90	-0.79%	355.86K	aa.aa	09/07
YANSAB	30.70	30.74	30.20	+0.33%	711.2K	aa.aa	09/07
Mouwasat	62.10	62.95	62.00	-1.04%	212.29K	aa.aa	09/07
MCDC	87.65	87.65	85.55	+0.46%	93.32K	aa.aa	09/07
Jarir	17.61	17.64	17.39	+0.86%	2.77M	aa.aa	09/07
Jabal Omar	15.37	15.60	15.21	+0.65%	3.19M	aa.aa	09/07
Dar Al Arkan	18.69	18.74	18.30	+1.47%	509.75K	aa.aa	09/07
Saudi Electric.	18.05	18.23	17.95	-0.44%	912.58K	aa.aa	09/07
STC	43.50	43.68	43.32	-0.14%	1.9M	aa.aa	09/07
Etihad Etisalat	62.25	63.00	62.05	-0.32%	1.02M	aa.aa	09/07
Air Arabia PJSC	5.460	5.540	5.440	+0.18%	2.05M	aa.aa	10/07
Dubai Islamic Bank	7.770	7.770	7.540	+3.05%	2.75M	aa.aa	10/07
Emaar Properties	11.860	12.000	11.820	0.00%	18.22M	aa.aa	10/07
Emirates NBD PJSC	31.320	31.980	30.900	+1.36%	2.29M	aa.aa	10/07
Commercial Int Bank	134.50	135.00	133.00	+1.13%	1.88M	aa.aa	09/07
T M G Holding	97.10	97.86	96.50	-0.71%	2.03M	aa.aa	09/07
Eastern Tobacco	36.93	37.24	36.88	-0.46%	2.11M	aa.aa	09/07
Masraf al rayan	2.002	2.005	1.990	-0.30%	12.32M	aa.aa	09/07
Commercial Bank Qatar	4.050	4.074	4.040	-0.34%	912.72K	aa.aa	09/07
Int Islamic Bank	11.200	11.200	11.150	-0.18%	111.35K	aa.aa	09/07
Qatar Islamic Bank	20.990	21.270	20.930	-1.22%	853.2K	aa.aa	09/07
QNB	17.400	17.530	17.200	-0.68%	2.28M	aa.aa	09/07
Industries Qatar	10.800	11.000	10.800	-2.00%	1.95M	aa.aa	09/07
Nebras Energy	14.360	14.450	14.240	-0.62%	264.7K	aa.aa	09/07
Gas Transport Co	4.270	4.309	4.239	-1.18%	717.41K	aa.aa	09/07
Ooredoo QPSC	13.150	13.190	13.000	+0.38%	1.5M	aa.aa	09/07
Qatar Fuel	13.920	14.080	13.900	-1.14%	308.82K	aa.aa	09/07
Bank Millennium SA	20.81	20.91	20.12	+3.22%	639.44K	aa.aa	10/07
PGE SA	9.37	9.41	9.30	+0.64%	2.01M	aa.aa	10/07
Powszechny Zaklad Ubezpieczen	69.42	69.90	67.68	+2.75%	1.85M	aa.aa	10/07
Hengan Intl Group	23.16	23.22	22.66	+1.14%	1.87M	aa.aa	10/07
Jiangxi Copper	31.22	32.64	30.34	+3.65%	20.04M	aa.aa	10/07
China Gas	5.48	5.59	5.41	+1.29%	13.39M	aa.aa	10/07
China Railway	3.37	3.42	3.27	+2.43%	23.32M	aa.aa	10/07
ZTE Corp-H	25.70	27.36	24.68	+4.05%	64.34M	aa.aa	10/07
COSCO Shipping Energy	13.08	13.22	12.31	-1.21%	19.69M	aa.aa	10/07
BYD Co Ltd-H	84.90	86.45	81.45	+2.72%	23.57M	aa.aa	10/07
COSCO Shipping H	13.93	14.07	13.87	+0.07%	11.31M	aa.aa	10/07
China Mengniu Dairy	17.21	17.60	17.15	-1.09%	38.92M	aa.aa	10/07
PICC Property & Casualty	14.18	14.64	14.10	-0.70%	31.21M	aa.aa	10/07
Zijin Mining Group	30.00	30.56	29.20	+1.97%	59.27M	aa.aa	10/07
China National Building	4.21	4.48	4.21	-1.41%	71.4M	aa.aa	10/07
Alpha Bank	4.110	4.139	4.042	+1.83%	7.08M	aa.aa	10/07
Jumbo	22.700	22.700	22.440	+1.34%	436.21K	aa.aa	10/07
Eurobank Ergasias	4.3840	4.3840	4.3020	+1.01%	9.02M	aa.aa	10/07
Allwyn	13.360	13.700	13.360	+0.07%	416.22K	aa.aa	10/07
Southern Copper	175.83	177.12	173.06	+0.80%	791.3K	aa.aa	10/07
Huazhu	41.11	41.47	41.04	+0.39%	1.26M	aa.aa	10/07
Adani Enterprises	3,157.30	3,183.00	3,100.00	+2.39%	2.15M	aa.aa	10/07
Adani Power	218.45	220.60	216.80	+0.98%	26.2M	aa.aa	10/07
Ambuja Cements	436.45	440.80	431.10	+1.94%	2.04M	aa.aa	10/07
Apollo Hospitals	8,841.00	8,886.50	8,773.50	-0.05%	264.69K	aa.aa	10/07
Ashok Leyland	157.49	157.90	155.70	+1.48%	17.41M	aa.aa	10/07
Asian Paints	2,677.80	2,728.20	2,672.90	+0.15%	982.1K	aa.aa	10/07
Aurobindo Pharma	1,564.70	1,580.50	1,544.30	-1.43%	1.15M	aa.aa	10/07
Axis Bank	1,323.70	1,326.60	1,303.90	+2.01%	3.55M	aa.aa	10/07
Bajaj Auto	10,156.00	10,298.00	10,115.00	+0.01%	354.77K	aa.aa	10/07
Bajaj Finance	1,020.50	1,023.90	1,004.20	+1.66%	7.04M	aa.aa	10/07
Bajaj Finserv	1,916.00	1,920.50	1,893.40	+1.11%	822.34K	aa.aa	10/07
Bajaj Holdings	10,654.00	10,695.00	10,493.00	+0.69%	23.37K	aa.aa	10/07
Bharat Forge	2,117.00	2,159.90	2,108.10	-0.64%	495.09K	aa.aa	10/07
Bharat Petroleum	309.75	313.75	309.10	+0.50%	3.8M	aa.aa	10/07
Bharti Airtel	1,920.40	1,930.00	1,906.00	-0.55%	6.42M	aa.aa	10/07
Bharat Heavy Electricals	395.25	395.80	385.60	+3.58%	11.89M	aa.aa	10/07
Bharat Electronics	414.85	415.45	408.20	+2.13%	9.27M	aa.aa	10/07
Bank of Baroda Ltd	250.95	254.35	245.35	+2.60%	18.24M	aa.aa	10/07
Bosch	41,815.00	42,485.00	41,720.00	-0.97%	12.02K	aa.aa	10/07
Britannia Industries	5,353.00	5,405.00	5,323.00	-0.16%	143.22K	aa.aa	10/07
Zydus Lifesciences	1,150.80	1,164.90	1,145.00	-0.71%	824.19K	aa.aa	10/07
Canara Bank	128.78	131.48	125.31	+3.19%	40.71M	aa.aa	10/07
Cholamandalam	1,807.80	1,827.00	1,802.00	+0.89%	741.85K	aa.aa	10/07
Cipla	1,439.40	1,454.50	1,435.00	-0.13%	745.84K	aa.aa	10/07
Coal India	429.30	432.60	426.75	-0.14%	4.87M	aa.aa	10/07
Colgate-Palmolive India	2,052.40	2,071.90	2,047.10	-0.51%	120.77K	aa.aa	10/07
Coromandel Int	2,067.80	2,079.70	2,021.00	+2.66%	153.57K	aa.aa	10/07
CG Power and Industrial Solutions	916.60	923.70	913.55	+0.63%	2.07M	aa.aa	10/07
Cummins India Ltd	5,621.50	5,714.00	5,567.00	+1.43%	463.88K	aa.aa	10/07
Dabur India	443.50	447.00	441.05	+0.08%	1.71M	aa.aa	10/07
Divi's Labs	6,836.00	6,871.50	6,775.00	+0.34%	222.86K	aa.aa	10/07
DLF	685.75	692.00	654.55	+3.96%	11.34M	aa.aa	10/07
Dr Reddy’s Laboratories	1,244.30	1,251.80	1,222.00	-1.99%	8.11M	aa.aa	10/07
Eicher Motors	7,365.50	7,455.00	7,335.00	+0.06%	497.08K	aa.aa	10/07
Federal Bank	329.85	332.50	327.85	+0.64%	5.4M	aa.aa	10/07
Fortis Healthcare	968.00	969.90	948.70	+1.74%	1.78M	aa.aa	10/07
GAIL Ltd	173.73	174.47	171.00	+2.07%	3.24M	aa.aa	10/07
GMR Airports	112.51	113.20	112.00	+0.61%	10.39M	aa.aa	10/07
Godrej Consumer	1,088.40	1,099.40	1,084.30	+0.09%	257.56K	aa.aa	10/07
Godrej Properties	2,133.00	2,138.00	2,022.00	+5.08%	1.3M	aa.aa	10/07
Grasim Industries	3,213.60	3,246.00	3,202.00	+0.68%	515.67K	aa.aa	10/07
Havells India	1,188.40	1,211.70	1,176.40	-0.20%	2.41M	aa.aa	10/07
HCL Tech	1,164.10	1,191.50	1,153.50	+1.19%	3.98M	aa.aa	10/07
HDFC Bank	824.95	827.70	820.30	+0.91%	23.6M	aa.aa	10/07
Hero MotoCorp	4,949.10	4,968.00	4,888.10	+1.03%	686.71K	aa.aa	10/07
Hindustan Petroleum	395.30	398.80	394.40	+0.82%	3.01M	aa.aa	10/07
Hindustan Unilever	2,150.60	2,178.00	2,145.00	+0.28%	1.67M	aa.aa	10/07
Hindalco Industries	967.45	985.60	964.70	+0.42%	5.86M	aa.aa	10/07
Indian Oil	138.96	140.55	138.70	+0.51%	8.4M	aa.aa	10/07
ICICI Bank	1,401.20	1,408.20	1,389.60	+1.48%	6.41M	aa.aa	10/07
Vodafone Idea	14.19	14.33	14.02	+1.07%	273.28M	aa.aa	10/07
Indian Bank	870.70	874.90	794.75	+9.78%	17.69M	aa.aa	10/07
Indian Hotels Co.	752.30	754.00	731.60	+2.85%	3.03M	aa.aa	10/07
IndusInd Bank	1,015.80	1,031.65	1,013.70	+0.06%	1.08M	aa.aa	10/07
Info Edge India	1,204.05	1,229.10	1,201.10	+0.18%	2M	aa.aa	10/07
Infosys	1,068.00	1,091.30	1,064.70	+1.64%	9.75M	aa.aa	10/07
ITC	281.75	283.65	280.85	-0.11%	11.77M	aa.aa	10/07
JSW Steel	1,245.40	1,259.00	1,232.30	+1.60%	1.5M	aa.aa	10/07
Jindal Steel	1,051.30	1,063.60	1,038.50	+2.09%	1.18M	aa.aa	10/07
Kotak Mahindra Bank	377.60	381.15	376.90	+0.12%	15.47M	aa.aa	10/07
Larsen & Toubro	3,945.80	3,953.80	3,905.00	+1.54%	1.28M	aa.aa	10/07
Lupin	2,496.30	2,521.80	2,482.00	-0.28%	568.43K	aa.aa	10/07
Mahindra & Mahindra	3,129.40	3,135.00	3,105.20	+1.43%	1.81M	aa.aa	10/07
Marico	852.50	863.90	847.30	-0.88%	1.34M	aa.aa	10/07
Maruti Suzuki	13,854.00	13,987.00	13,776.00	+0.92%	430.15K	aa.aa	10/07
Samvardhana Motherson International Ltd	143.19	144.85	142.62	+0.27%	8.18M	aa.aa	10/07
Mphasis	2,321.90	2,363.00	2,292.00	+2.68%	664.7K	aa.aa	10/07
M.R.F.	134,425.00	135,250.00	134,000.00	+0.41%	3.61K	aa.aa	10/07
Adani Ports & SEZ	1,828.10	1,852.90	1,800.10	+1.56%	1.49M	aa.aa	10/07
NTPC	344.55	348.80	343.20	+0.25%	13.02M	aa.aa	10/07
Oil & Natural Gas	244.96	245.39	243.41	+0.54%	8.24M	aa.aa	10/07
Oberoi Realty	1,924.80	1,934.10	1,846.00	+2.75%	752.66K	aa.aa	10/07
Oil India	424.95	426.00	420.80	+0.45%	2.04M	aa.aa	10/07
Oracle	11,651.00	11,685.00	11,249.00	+4.64%	462.35K	aa.aa	10/07
Page Industries	39,395.00	40,915.00	39,250.00	-3.00%	46.75K	aa.aa	10/07
Persistent Systems	5,053.90	5,065.40	4,903.00	+4.64%	1.21M	aa.aa	10/07
Petronet LNG	278.95	282.80	277.95	+0.65%	715.03K	aa.aa	10/07
Pidilite Industries	1,598.50	1,613.80	1,585.80	+0.51%	738.37K	aa.aa	10/07
Power Finance	406.50	409.80	404.20	+0.59%	3.42M	aa.aa	10/07
Power Grid	283.10	283.80	281.35	+0.62%	6.81M	aa.aa	10/07
Prestige Estates	1,733.20	1,741.50	1,652.90	+3.54%	871.91K	aa.aa	10/07
Punjab National Bank	105.41	107.55	103.71	+1.90%	27.1M	aa.aa	10/07
Reliance Industries	1,307.80	1,311.10	1,287.80	+2.19%	8.41M	aa.aa	10/07
REC	351.95	356.65	350.75	-0.01%	4.02M	aa.aa	10/07
SBI	1,036.00	1,047.80	1,023.50	+1.36%	8.79M	aa.aa	10/07
Vedanta	272.55	276.75	272.20	+0.44%	11.89M	aa.aa	10/07
Shree Cement	26,615.00	26,815.00	26,395.00	+1.22%	6.54K	aa.aa	10/07
Shriram Finance	1,044.10	1,052.00	1,039.00	+1.20%	2.77M	aa.aa	10/07
Siemens Ltd	3,496.50	3,542.00	3,486.00	+0.58%	231.26K	aa.aa	10/07
SRF	2,774.60	2,799.90	2,765.30	+0.64%	104.34K	aa.aa	10/07
Sun Pharma	1,935.50	1,953.90	1,926.60	-0.17%	1.48M	aa.aa	10/07
Sundaram Finance	4,574.90	4,643.10	4,546.50	-1.00%	147.94K	aa.aa	10/07
Supreme Industries	3,319.60	3,327.40	3,230.00	+2.82%	174.65K	aa.aa	10/07
Suzlon Energy	53.92	54.45	53.75	+0.41%	41.95M	aa.aa	10/07
Tata Communications	1,856.20	1,901.50	1,850.00	-0.76%	577.54K	aa.aa	10/07
Tata Consultancy	2,069.00	2,133.30	2,064.60	+0.95%	6.71M	aa.aa	10/07
Tata Consumer Products	1,111.90	1,117.70	1,105.00	+0.47%	1.19M	aa.aa	10/07
Tata Motors Passenger Vehicles	337.95	340.25	333.65	+1.95%	19.33M	aa.aa	10/07
Tata Power Co.	381.30	382.80	376.15	+1.54%	3.55M	aa.aa	10/07
Tech Mahindra	1,454.80	1,478.90	1,445.30	+2.00%	1.73M	aa.aa	10/07
Titan Company	4,584.40	4,602.80	4,560.70	+0.63%	652.65K	aa.aa	10/07
Torrent Pharma	4,901.50	4,910.00	4,778.80	+0.07%	963.13K	aa.aa	10/07
Torrent Power Ltd	1,419.40	1,452.90	1,413.00	+0.32%	299.25K	aa.aa	10/07
Trent	2,902.80	2,938.70	2,896.80	-0.04%	1.09M	aa.aa	10/07
TVS Motor Company	3,623.10	3,668.00	3,608.60	-0.08%	345.85K	aa.aa	10/07
UltraTech Cement	11,711.00	11,725.00	11,584.00	+1.62%	135.13K	aa.aa	10/07
Union Bank of India	164.51	165.50	157.60	+4.61%	24.6M	aa.aa	10/07
UPL	594.75	599.80	585.00	+2.22%	872.28K	aa.aa	10/07
United Spirits	1,385.70	1,391.80	1,375.70	+0.33%	568.75K	aa.aa	10/07
Voltas	1,286.70	1,290.00	1,272.30	+1.36%	487.36K	aa.aa	10/07
Wipro	175.46	177.22	175.00	+1.56%	16.25M	aa.aa	10/07
Yes Bank	23.94	24.03	23.80	+1.27%	44.49M	aa.aa	10/07
RUMO ON NM	14.36	14.39	13.84	+4.44%	14.96M	aa.aa	10/07
AMBEV S/A ON	15.82	15.99	15.72	+0.64%	34.74M	aa.aa	10/07
BRASIL ON	20.58	20.67	20.25	+2.90%	24.32M	aa.aa	10/07
BRADESCO ON	16.46	16.54	15.95	+4.84%	8.28M	aa.aa	10/07
BRADESCO PN EJ N1	18.86	18.87	18.32	+4.78%	47.71M	aa.aa	10/07
B3 SA Brasil Bolsa Balcao	15.42	15.53	15.19	+4.26%	41.43M	aa.aa	10/07
Motiva Infraestrutura de Mobilidade	15.15	15.21	14.83	+3.27%	9.37M	aa.aa	10/07
Energy of Minas Gerais Prf	11.38	11.39	11.19	+2.71%	10.75M	aa.aa	10/07
CPFL ENERGIAON NM	47.87	47.87	46.96	+3.41%	927.4K	aa.aa	10/07
COPEL ON	15.53	15.53	15.20	+3.19%	18.23M	aa.aa	10/07
Axia Energia	54.03	54.03	52.17	+4.65%	14.3M	aa.aa	10/07
EMBRAER ON	84.60	85.62	84.15	+0.88%	3.79M	aa.aa	10/07
EQUATORIAL ON	40.91	41.03	40.36	+3.54%	9.71M	aa.aa	10/07
GERDAU PN N1	23.01	23.10	22.58	+2.36%	10.45M	aa.aa	10/07
Prio ON	55.45	56.29	55.04	-0.29%	6.82M	aa.aa	10/07
ITAUSA PN	14.17	14.19	13.80	+4.27%	24.9M	aa.aa	10/07
ITAUUNIBANCO ON	46.46	46.80	45.20	+3.57%	1.75M	aa.aa	10/07
ITAUUNIBANCOPN EB N1	44.30	44.34	43.23	+4.02%	28.68M	aa.aa	10/07
ENEVA ON NM	27.55	27.55	26.61	+5.15%	16.17M	aa.aa	10/07
Marfrig Global Food	15.55	15.88	15.39	+0.91%	7.16M	aa.aa	10/07
PETROBRAS ON	44.19	44.35	43.67	+1.52%	9.66M	aa.aa	10/07
PETROBRAS PN	39.65	39.97	39.34	+1.12%	27.21M	aa.aa	10/07
PORTO SEGURO ON	54.97	54.97	53.19	+3.04%	1.68M	aa.aa	10/07
LOCALIZA ON	41.10	41.32	40.31	+4.31%	8.33M	aa.aa	10/07
SABESP ON	31.11	31.11	30.64	+3.70%	13.41M	aa.aa	10/07
ENGIE BRASILON NM	33.58	33.58	33.04	+2.94%	1.62M	aa.aa	10/07
TIM PART S/A ON	22.78	22.92	22.40	+2.20%	6.52M	aa.aa	10/07
ULTRAPAR ON NM	30.71	31.03	30.43	+2.03%	10.26M	aa.aa	10/07
VALE ON	74.18	74.66	73.12	+1.41%	22.12M	aa.aa	10/07
TELEF BRASIL ON	35.75	35.95	35.06	+3.62%	4.32M	aa.aa	10/07
WEG ON	46.51	46.80	46.11	+1.68%	7.15M	aa.aa	10/07
Akbank TAS	68.75	71.10	68.60	-2.07%	147.11M	aa.aa	10/07
Aselsan	370.00	375.25	355.00	+3.14%	54.71M	aa.aa	10/07
BIM Magazalar	372.50	375.00	365.25	+2.05%	12.11M	aa.aa	10/07
Erdemir	40.400	40.980	39.900	+0.85%	95.32M	aa.aa	10/07
Turkiye Is Bankasi C	13.780	14.110	13.700	-0.86%	451.55M	aa.aa	10/07
Koc Holding	192.80	193.70	184.70	+4.16%	27.82M	aa.aa	10/07
Sabanci Holding	90.50	91.60	89.15	+1.51%	41.35M	aa.aa	10/07
Turkcell	107.00	107.70	104.60	+2.00%	28.74M	aa.aa	10/07
THY	344.50	345.50	337.00	+1.85%	44.98M	aa.aa	10/07
Tupras Turkiye	267.00	270.00	262.25	+1.04%	25.52M	aa.aa	10/07
Yapi ve Kredi Bankasi	35.140	36.400	34.940	-2.01%	296.88M	aa.aa	10/07
Credicorp	400.81	402.19	394.11	+2.27%	205.21K	aa.aa	10/07
OMA B	236.480	239.390	233.610	-0.64%	606.89K	aa.aa	10/07
GAP B	412.47	423.00	406.02	-0.30%	2.24M	aa.aa	10/07
America Movil M	22.730	23.080	22.610	+0.40%	39.51M	aa.aa	10/07
Asur B	499.07	503.81	492.58	+0.50%	311.49K	aa.aa	10/07
Coca-Cola Femsa	181.73	183.79	180.46	+0.46%	836.53K	aa.aa	10/07
Gruma SAB de CV	283.55	286.92	282.16	+0.34%	352.76K	aa.aa	10/07
Cemex	21.860	22.210	21.660	+0.69%	19.31M	aa.aa	10/07
Sigma Foods	16.120	16.390	16.060	-0.92%	6.48M	aa.aa	10/07
Arca Continental	198.23	202.10	197.89	-1.91%	3.7M	aa.aa	10/07
Bimbo	56.100	56.340	55.810	+0.30%	1.13M	aa.aa	10/07
Grupo Financiero Banorte	186.590	189.160	180.000	+0.67%	6.07M	aa.aa	10/07
Fomento Economico UBD	223.31	224.63	221.21	+0.42%	3.02M	aa.aa	10/07
Grupo Mexico	199.230	199.650	194.970	+1.99%	5.5M	aa.aa	10/07
Grupo Carso	126.440	127.630	125.700	+0.53%	218.93K	aa.aa	10/07
Grupo Financiero Inbursa	41.490	41.910	41.410	+0.66%	845.13K	aa.aa	10/07
Kimberly - Clark A	38.070	38.530	38.000	-0.96%	4.22M	aa.aa	10/07
Industrias Penoles	789.56	793.04	773.05	+1.96%	206.78K	aa.aa	10/07
PINFRA	281.04	283.84	279.52	+0.31%	194.45K	aa.aa	10/07
Wal Mart de Mexico	49.320	49.540	49.000	+0.61%	10.61M	aa.aa	10/07
Vipshop	13.94	14.23	13.93	+0.65%	1.83M	aa.aa	10/07
TAL Education	10.31	10.57	10.30	-0.10%	2.54M	aa.aa	10/07
Nestle India	1,455.20	1,471.30	1,448.30	-0.41%	1.56M	aa.aa	10/07
Buenaventura Mining ADR	30.000	30.340	29.260	+1.52%	451.87K	aa.aa	10/07
Tingyi	11.06	11.12	10.87	0.00%	8.26M	aa.aa	10/07
Huaneng Power	5.58	5.65	5.43	+1.82%	23.94M	aa.aa	10/07
Agricultural Bank Of China	5.49	5.55	5.46	0.00%	51.75M	aa.aa	10/07
Want Want China	3.33	3.33	3.25	+0.91%	7.96M	aa.aa	10/07
China Pacific Insurance	27.40	27.88	27.14	+0.07%	6.59M	aa.aa	10/07
China Minsheng Banking	3.25	3.28	3.19	+0.93%	12.53M	aa.aa	10/07
China Resources Land	32.18	32.62	31.46	+1.71%	13.56M	aa.aa	10/07
China Merchants Bank H	45.72	46.08	45.10	+1.65%	10.47M	aa.aa	10/07
Yankuang Energy HK	10.61	10.77	10.43	-0.47%	23.89M	aa.aa	10/07
Anhui Conch Cement	16.85	17.03	16.52	+0.60%	6.76M	aa.aa	10/07
China Coal Energy	9.92	10.01	9.83	-0.70%	15.3M	aa.aa	10/07
Tsingtao Brew	44.44	44.96	42.88	+3.06%	7M	aa.aa	10/07
Lenovo Group	24.48	26.24	24.44	+1.83%	179.72M	aa.aa	10/07
BUDIMEX SA	729.80	737.60	715.00	+2.73%	23.84K	aa.aa	10/07
CD PROJEKT	233.00	235.20	232.20	+0.65%	195.83K	aa.aa	10/07
LPP SA	19,380	19,540	18,950	+3.09%	3.58K	aa.aa	10/07
Kunlun Energy	6.620	6.690	6.490	+0.15%	14.76M	aa.aa	10/07
ABB India	6,833.55	6,910.55	6,813.25	+0.20%	5.13K	aa.aa	10/07
Jindal Stainless	715.90	725.00	709.70	+1.00%	11.96K	aa.aa	10/07
JSW Energy	553.30	554.65	535.60	+3.77%	66.46K	aa.aa	10/07
National Aluminium Co	354.85	363.75	354.05	+1.53%	497K	aa.aa	10/07
NHPC	79.85	79.99	79.02	+1.62%	299.7K	aa.aa	10/07
NMDC	84.88	86.02	84.70	+0.59%	385.38K	aa.aa	10/07
Phoenix Mills	2,138.05	2,150.00	2,075.90	+2.37%	41.1K	aa.aa	10/07
Tata Steel Ltd	191.15	193.25	189.00	+1.78%	807.67K	aa.aa	10/07
GE Vernova T&D	4,677.10	4,738.80	4,601.30	+0.73%	474.8K	aa.aa	10/07
Indus Towers	406.15	407.85	395.05	+2.01%	5.13M	aa.aa	10/07
Balkrishna Industries	2,252.90	2,275.00	2,220.00	+2.32%	205.85K	aa.aa	10/07
L&T Finance	321.25	328.75	319.00	+0.05%	9.6M	aa.aa	10/07
Multi Commodity Exchange	2,770.70	2,820.00	2,745.30	-0.53%	2.47M	aa.aa	10/07
Muthoot Finance	3,129.40	3,147.80	3,091.00	+2.35%	737.06K	aa.aa	10/07
Solar Industries India Ltd	18,236.00	18,280.00	17,257.00	+4.93%	218.68K	aa.aa	10/07
RAIADROGASIL ON	18.77	19.00	18.38	+3.53%	15.28M	aa.aa	10/07
FirstRand Ltd	9,685	9,700	9,591	+0.92%	6.01M	aa.aa	10/07
Nedbank Group	27,099	27,175	26,283	+1.78%	483.93K	aa.aa	10/07
Sanlam Ltd	8,927	8,989	8,755	+1.16%	3.78M	aa.aa	10/07
Standard Bank Grp	32,448	32,597	31,964	+1.44%	1.16M	aa.aa	10/07
Shoprite Holdings	28,370	28,370	28,108	+0.32%	651.62K	aa.aa	10/07
Sasol Ltd	17,015	17,157	16,500	+0.09%	2.26M	aa.aa	10/07
Valterra Platinum	109,000	110,208	107,307	+1.15%	522.65K	aa.aa	10/07
Naspers	85,991	86,556	85,386	-0.62%	1.57M	aa.aa	10/07
Gold Fields	56,000	56,600	55,417	+0.66%	2.78M	aa.aa	10/07
Discovery Holdings	25,937	25,964	25,151	+1.09%	741.26K	aa.aa	10/07
Remgro	19,015	19,065	18,640	+1.32%	443.85K	aa.aa	10/07
MTN Group	22,859	23,004	22,342	+1.24%	4.13M	aa.aa	10/07
AngloGold Ashanti ADR	133,000	135,151	131,100	-0.44%	671.98K	aa.aa	10/07
Impala Platinum Holdings	18,170	18,387	17,857	+1.74%	3.78M	aa.aa	10/07
Bidvest Group Ltd	23,542	23,787	23,274	+1.04%	914.03K	aa.aa	10/07
Vodacom Group	15,259	15,327	14,710	+1.71%	718.51K	aa.aa	10/07
Absa	21,597	21,694	21,439	+1.26%	1.09M	aa.aa	10/07
Banco de Credito e Inversiones	63,500.00	64,084.00	63,055.00	-0.91%	75.74K	aa.aa	10/07
Cencosud	2,045.10	2,075.00	2,021.00	-0.55%	3.63M	aa.aa	10/07
Banco De Chile (SN)	188.88	189.94	187.22	+1.01%	48.86M	aa.aa	10/07
Empresas Copec	6,139.00	6,139.00	5,924.10	+1.98%	593.23K	aa.aa	10/07
Falabella	5,905.00	5,992.60	5,812.00	+0.92%	1.76M	aa.aa	10/07
Latam Airlines	26.26	26.68	26.03	-0.53%	535.75M	aa.aa	10/07
Santander Chile	79.00	79.07	77.60	+1.94%	75.81M	aa.aa	10/07
AMMB	6.50	6.51	6.47	+0.46%	3.45M	aa.aa	10/07
CIMB Group	7.64	7.67	7.60	+0.53%	11.82M	aa.aa	10/07
RHB Bank	8.29	8.35	8.28	-0.24%	6.1M	aa.aa	10/07
Malayan Banking	10.90	10.98	10.90	+0.37%	10.16M	aa.aa	10/07
Public Bank	4.89	4.92	4.85	+0.82%	9.71M	aa.aa	10/07
IOI Corp	4.51	4.55	4.36	+3.44%	4.3M	aa.aa	10/07
Kuala Lumpur Kepong	21.60	21.80	21.20	+1.79%	331.6K	aa.aa	10/07
MISC	7.89	8.00	7.84	+0.51%	1.32M	aa.aa	10/07
Telekom Malaysia Bhd	7.58	7.60	7.47	+1.47%	2.15M	aa.aa	10/07
Tenaga Nasional	14.30	14.40	14.26	0.00%	6.54M	aa.aa	10/07
YTL Power Int	4.360	4.390	4.300	+0.69%	7.3M	aa.aa	10/07
Petronas Chemicals	4.30	4.44	4.28	-1.15%	2.1M	aa.aa	10/07
Sunway	5.200	5.250	5.010	+3.38%	3.2M	aa.aa	10/07
IHH Healthcare	8.44	8.50	8.32	+1.44%	5.98M	aa.aa	10/07
Gamuda	4.13	4.13	4.05	+1.98%	8.33M	aa.aa	10/07
Hong Leong Bank	21.88	21.98	21.60	+0.83%	251.4K	aa.aa	10/07
Maxis	3.58	3.61	3.52	+0.85%	2.17M	aa.aa	10/07
Petronas Gas	17.52	17.84	17.52	+0.23%	389.8K	aa.aa	10/07
CelcomDigi Bhd	2.99	3.01	2.92	+2.40%	3.33M	aa.aa	10/07
Piraeus Bank	9.25	9.33	9.19	+0.33%	1.49M	aa.aa	10/07
Gek Terna	44.40	45.60	43.90	-0.89%	270.37K	aa.aa	10/07
Hellenic Telecommunications	19.64	19.64	19.14	+3.10%	285.44K	aa.aa	10/07
National Bank of Greece	15.800	15.840	15.530	+1.77%	1.17M	aa.aa	10/07
Public Power	23.26	23.84	23.12	-1.52%	1.22M	aa.aa	10/07
LG Electronics	182,400	186,300	178,100	+2.47%	1.32M	aa.aa	10/07
Samsung Electro-Mechanics	1,584,000	1,638,000	1,531,000	+6.10%	875.32K	aa.aa	10/07
Hanwha Aerospace	967,000	976,000	920,000	+1.47%	186.55K	aa.aa	10/07
HMM	19,740	20,100	19,540	+2.17%	1.15M	aa.aa	10/07
Samsung Heavy Industries	22,350	22,700	21,250	+6.68%	4.23M	aa.aa	10/07
Samsung Fire Marine Insur	648,000	669,000	616,000	+4.18%	102.42K	aa.aa	10/07
Hyundai Engineering & Const	107,200	110,000	99,600	+8.39%	546.03K	aa.aa	10/07
Hana Financial	128,500	131,000	122,900	+4.81%	1.16M	aa.aa	10/07
Hyundai Glovis	191,600	200,000	190,000	+3.96%	209.1K	aa.aa	10/07
Hyundai Mobis	488,000	500,000	466,500	+4.95%	272.85K	aa.aa	10/07
Hyundai Motor	457,500	468,000	447,500	+2.69%	653.95K	aa.aa	10/07
SK Innovation	102,900	108,200	99,600	+3.94%	447.32K	aa.aa	10/07
KB Financial Group	184,400	189,900	175,000	+7.58%	2.15M	aa.aa	10/07
Amorepacific	123,100	128,800	121,600	+5.85%	406.12K	aa.aa	10/07
LG Chemicals	264,000	275,500	259,000	+4.97%	220.07K	aa.aa	10/07
Samsung Life	340,500	347,000	329,000	+4.45%	814.72K	aa.aa	10/07
SK Hynix Inc	2,180,000	2,305,000	2,166,000	-0.27%	4.82M	aa.aa	10/07
Samsung Electronics Co	285,000	298,000	282,000	+2.52%	19.92M	aa.aa	10/07
Hanwha Ocean	81,300	83,900	79,600	+3.44%	1.86M	aa.aa	10/07
Mirae Asset Daewoo	42,200	43,500	40,800	+4.84%	1.69M	aa.aa	10/07
Samsung SDI	434,000	442,500	406,000	+8.09%	481.77K	aa.aa	10/07
Shinhan Financial Group	109,200	111,800	104,300	+4.00%	1.6M	aa.aa	10/07
DB Insurance	155,800	162,400	146,200	+6.35%	335.88K	aa.aa	10/07
Kia Corp	147,500	152,000	145,500	+1.86%	1.01M	aa.aa	10/07
LG Display	11,010	11,270	10,790	+3.09%	3.78M	aa.aa	10/07
SK Telecom	88,700	90,300	88,200	+2.31%	660.83K	aa.aa	10/07
S-Oil Corp	132,100	134,800	129,200	-1.05%	356.64K	aa.aa	10/07
LS Electric	202,500	206,000	195,400	+6.92%	644.59K	aa.aa	10/07
Samsung C&T	391,500	404,000	384,000	+3.43%	501.43K	aa.aa	10/07
KT&G Corp	173,500	181,800	173,000	-1.64%	333.32K	aa.aa	10/07
LG Uplus	14,960	15,190	14,730	-1.58%	1.06M	aa.aa	10/07
Naver Corp	191,300	194,600	186,300	+3.74%	725.38K	aa.aa	10/07
LG Corp	101,300	106,800	100,600	0.00%	325.67K	aa.aa	10/07
Korean Air Lines Co	26,750	28,050	26,700	+0.19%	3.64M	aa.aa	10/07
Doosan	1,382,000	1,445,000	1,233,000	+14.88%	95.42K	aa.aa	10/07
SK Holdings	657,000	668,000	632,000	+7.70%	263.69K	aa.aa	10/07
Kepco	36,200	37,200	35,800	+2.84%	1.35M	aa.aa	10/07
POSCO Holdings	313,500	320,500	304,000	+5.56%	298.25K	aa.aa	10/07
Yuhan	68,500	70,300	67,200	+1.63%	247.13K	aa.aa	10/07
Posco International	49,500	50,500	48,500	+1.64%	435.34K	aa.aa	10/07
Korea Investment Holdings	239,000	245,750	227,500	+7.42%	200.91K	aa.aa	10/07
HD Korea Shipbuilding & Offshore Engineering	340,500	349,500	328,000	+3.97%	215.51K	aa.aa	10/07
Industrial Bank Of Korea	21,250	21,750	20,750	+3.66%	1.26M	aa.aa	10/07
Doosan Heavy Ind. & Const.	78,100	79,900	74,300	+6.69%	2.78M	aa.aa	10/07
NH Invest	31,600	32,200	29,600	+8.03%	899.33K	aa.aa	10/07
Sam Yang Foods	1,139,000	1,159,000	1,091,000	+3.26%	33.26K	aa.aa	10/07
Hanmi Semicon	222,000	228,000	211,000	+3.02%	793.61K	aa.aa	10/07
Korea Aerospac	144,300	151,100	144,300	-3.80%	519.19K	aa.aa	10/07
Meritz Financi	115,000	117,300	111,900	+1.86%	285.67K	aa.aa	10/07
Hankook Tire	71,500	72,300	68,300	+1.13%	365.59K	aa.aa	10/07
Geely Automobile	18.64	19.00	18.11	+2.81%	40.91M	aa.aa	10/07
Guangdong Investment	7.58	7.62	7.53	+0.66%	7.6M	aa.aa	10/07
Orient Overseas Int	128.80	128.90	126.70	+1.34%	779.06K	aa.aa	10/07
Beijing Enterprises Holdings	29.20	29.30	28.80	+0.07%	1.89M	aa.aa	10/07
China Longyuan Power	5.21	5.28	5.06	+2.16%	20.66M	aa.aa	10/07
Longfor Properties	6.10	6.30	5.95	+0.99%	26.89M	aa.aa	10/07
China Taiping Insurance	18.58	18.88	18.41	+0.76%	5.23M	aa.aa	10/07
China Citic Bank	6.82	6.89	6.78	+0.29%	8.94M	aa.aa	10/07
Sinopharm Group Co	16.73	16.76	16.55	+0.42%	3.45M	aa.aa	10/07
Sino Biopharmaceutical	5.19	5.35	4.87	+3.80%	177.34M	aa.aa	10/07
China Resources Gas	14.94	15.16	14.84	-0.86%	5.06M	aa.aa	10/07
New China Life Insurance	45.30	46.72	45.08	-5.55%	7.23M	aa.aa	10/07
People’s Insurance Group China	4.95	5.03	4.90	0.00%	27.87M	aa.aa	10/07
Chow Tai Fook Jewellery Group	11.60	11.67	11.33	+1.67%	8.62M	aa.aa	10/07
AAC Technologies	38.68	40.58	38.50	-1.23%	8.02M	aa.aa	10/07
Shenzhou Int	43.70	44.28	43.18	+0.97%	8.71M	aa.aa	10/07
Great Wall Motor	8.64	8.84	8.43	+1.77%	16.77M	aa.aa	10/07
Weichai Power Co	34.26	35.68	34.08	-1.83%	9.98M	aa.aa	10/07
ENN Energy	42.22	42.36	41.34	+1.88%	5.32M	aa.aa	10/07
China Oilfield Services	6.49	6.59	6.41	-0.61%	8.67M	aa.aa	10/07
GCL-Poly Energy	0.640	0.670	0.610	+3.23%	242.41M	aa.aa	10/07
CITIC Securities	27.30	28.04	27.14	-1.23%	7.86M	aa.aa	10/07
CRRC Corp	4.57	4.61	4.53	+0.66%	8.53M	aa.aa	10/07
Kingboard Laminates	62.80	75.30	62.40	-7.24%	103.8M	aa.aa	10/07
Li Ning Co Ltd	14.67	14.78	14.25	+2.23%	25.67M	aa.aa	10/07
Sinotruk Hong Kong	39.82	41.08	38.92	-1.34%	6.77M	aa.aa	10/07
Bosideng Int Holdings	4.750	4.770	4.630	+0.64%	14.27M	aa.aa	10/07
Reinet Invest	44,614	44,753	44,160	+0.88%	303.25K	aa.aa	10/07
Harmony Gold Mining Company	24,849	25,066	24,424	+1.35%	1.53M	aa.aa	10/07
Capitec Bank	474,354	475,755	467,111	+0.93%	179.71K	aa.aa	10/07
Clicks	22,500	22,953	22,362	+0.60%	743.76K	aa.aa	10/07
OUTsurance	8,037	8,088	7,953	+1.21%	1.55M	aa.aa	10/07
Sibanye Stillwater	3,458	3,504	3,421	+0.96%	9.53M	aa.aa	10/07
BBSEGURIDADE ON NM	40.35	40.39	39.49	+2.72%	5.31M	aa.aa	10/07
Komercni Banka	985.00	986.50	979.50	+0.36%	134.94K	aa.aa	10/07
CEZ as	1,300.00	1,300.00	1,259.00	+3.01%	126.74K	aa.aa	10/07
Hyundai-Rotem	178,900	184,600	162,200	+11.39%	706.18K	aa.aa	10/07
Kingdee Int Software	6.98	7.21	6.77	+0.14%	39.39M	aa.aa	10/07
BYD Electronic Int	21.76	22.46	21.52	+0.93%	8.68M	aa.aa	10/07
CSPC Pharma	8.11	8.49	7.66	+3.44%	151.89M	aa.aa	10/07
MMG Ltd	7.160	7.350	7.000	+3.02%	35.33M	aa.aa	10/07
Zhaojin Mining Industry	18.49	18.98	17.70	+2.49%	13.93M	aa.aa	10/07
Haitian Int	18.76	19.46	18.63	-2.75%	5.44M	aa.aa	10/07
ANTA Sports Products	72.95	73.45	71.30	+1.67%	7.1M	aa.aa	10/07
China Power Int Develop	2.740	2.770	2.720	0.00%	19.57M	aa.aa	10/07
Far East Horizon	5.82	5.91	5.78	-0.17%	6.65M	aa.aa	10/07
Chongqing Ruralmmercial Bank	6.06	6.14	6.02	+0.33%	6.01M	aa.aa	10/07
Kingsoft Corp Ltd	24.10	25.08	23.62	+0.50%	11.25M	aa.aa	10/07
Zhuzhou CRRC	34.94	36.44	34.72	-2.67%	3.71M	aa.aa	10/07
CMOC	14.95	15.44	14.78	+1.84%	33.38M	aa.aa	10/07
PI Industries	2,607.40	2,628.00	2,595.90	+0.38%	188.07K	aa.aa	10/07
China Shenhua Energy H	40.860	41.420	40.460	-0.68%	9.39M	aa.aa	10/07
Bank of China H	5.090	5.140	5.030	+1.60%	270.08M	aa.aa	10/07
Inner Mongolia Yitai Coal	2.680	2.715	2.678	-0.78%	2.14M	aa.aa	10/07
Astra International	4,810	4,870	4,770	-1.43%	24.56M	aa.aa	10/07
Bank Negar	3,420	3,450	3,380	0.00%	29.34M	aa.aa	10/07
Bank Mandiri Persero	4,080	4,080	4,010	+0.99%	74M	aa.aa	10/07
Bank Rakyat Persero	2,790	2,810	2,760	+0.36%	144.96M	aa.aa	10/07
Barito Pacific	1,620	1,670	1,590	+1.25%	183.8M	aa.aa	10/07
Bank Central Asia	6,175	6,300	6,125	-0.40%	138.05M	aa.aa	10/07
Bumi Resources Min	505	520	494	+2.64%	335.5M	aa.aa	10/07
Charoen Pokphand Indonesia	3,120	3,120	3,070	+1.63%	7.34M	aa.aa	10/07
Telkom Indonesia	2,480	2,500	2,440	-1.20%	129.03M	aa.aa	10/07
United Tractors	24,500	24,600	24,125	+1.87%	3.53M	aa.aa	10/07
Tencent Holdings	460.20	473.60	458.80	-2.00%	40.44M	aa.aa	10/07
Warba Bank	280.00	281.00	278.00	0.00%	2.28M	aa.aa	09/07
KLABIN S/A UNT N2	17.54	17.64	17.41	+0.80%	5.59M	aa.aa	10/07
Grupo Cibest	81,000.0	81,660.0	80,140.0	-0.10%	111.65K	aa.aa	10/07
Interconnection Electric	30,020.0	30,380.0	29,540.0	-1.38%	213.24K	aa.aa	10/07
Ayala	476.00	493.00	470.00	+1.71%	324.88K	aa.aa	10/07
Ayala Land	16.000	16.120	15.200	+5.96%	24.89M	aa.aa	10/07
BDO Unibank	124.20	126.50	123.40	+0.98%	2.21M	aa.aa	10/07
Bank of the Philippine Islands	103.00	104.00	101.00	+1.98%	3.13M	aa.aa	10/07
International Container	985.000	987.500	950.500	+1.39%	2.51M	aa.aa	10/07
Metropolitan Bank	65.15	65.85	65.15	+0.08%	2.91M	aa.aa	10/07
Manila Electric	578.00	583.50	576.00	+0.35%	221.76K	aa.aa	10/07
SM Investments	590.00	599.00	585.00	+0.85%	427.35K	aa.aa	10/07
SM Prime	18.240	18.520	18.120	+0.77%	5.62M	aa.aa	10/07
PLDT	1,163.00	1,184.00	1,163.00	+0.61%	129.4K	aa.aa	10/07
Advanced Info	373.00	377.00	372.00	-1.32%	6.85M	aa.aa	10/07
Airports of Thailand	63.50	63.50	63.00	+0.79%	16.91M	aa.aa	10/07
Bangkok Dusit Medical	19.60	19.70	19.40	+0.51%	50.49M	aa.aa	10/07
Bumrungrad Hospital	186.50	187.50	186.00	+0.54%	1.63M	aa.aa	10/07
Central Pattana	67.00	67.50	66.75	+0.75%	4.15M	aa.aa	10/07
Charoen Pokphand	22.20	22.40	21.90	-0.45%	33.56M	aa.aa	10/07
CP All PCL	46.75	47.25	46.25	-1.06%	45.66M	aa.aa	10/07
Delta Electronics Thailand	313.00	316.00	311.00	+0.97%	9.07M	aa.aa	10/07
Kasikornbank	232.00	233.00	230.00	+0.87%	13.73M	aa.aa	10/07
Krung Thai Bank	40.75	40.75	40.00	+0.62%	78.96M	aa.aa	10/07
Minor Intl	23.50	23.90	23.30	-0.42%	33.64M	aa.aa	10/07
PTT PCL	37.50	37.50	36.75	+1.35%	90.76M	aa.aa	10/07
PTT Exploration	139.50	141.50	138.50	0.00%	18.84M	aa.aa	10/07
Siam Cement	245.00	247.00	242.00	+1.66%	7.04M	aa.aa	10/07
TMBThanachart Bank	2.640	2.660	2.620	0.00%	213.69M	aa.aa	10/07
True Corp	13.60	13.60	13.20	+2.26%	119.19M	aa.aa	10/07
TCC Holdings	22.70	23.20	22.70	-1.73%	39.53M	aa.aa	09/07
Asia Cement Corp	35.70	36.10	35.55	-0.28%	12.3M	aa.aa	09/07
Uni-President	78.40	79.00	78.20	-0.25%	18.98M	aa.aa	09/07
Formosa Plastics	54.80	58.40	54.70	-5.52%	56.58M	aa.aa	09/07
Nan Ya Plastics	181.50	193.00	174.00	-0.27%	122.37M	aa.aa	09/07
FCFC	60.00	64.70	59.40	-7.26%	59.12M	aa.aa	09/07
Fortune Electric	721.00	743.00	721.00	-2.57%	1.81M	aa.aa	09/07
Airtac	1,280.00	1,365.00	1,280.00	-4.83%	542.09K	aa.aa	09/07
China Steel	18.55	18.75	18.55	-0.80%	25.52M	aa.aa	09/07
King Slide	8,250.00	8,545.00	8,005.00	+1.91%	684.2K	aa.aa	09/07
Hotai Motor	476.50	481.50	475.50	-0.83%	244.8K	aa.aa	09/07
Lite-On Tech	213.50	220.00	212.50	-0.23%	10.36M	aa.aa	09/07
UMC Corp	156.00	161.00	154.00	-4.29%	59.93M	aa.aa	09/07
Delta Electronics	1,880.00	1,935.00	1,870.00	-0.27%	8.33M	aa.aa	09/07
Hon Hai Precision	237.50	240.00	234.50	0.00%	39.85M	aa.aa	09/07
Yageo	900.00	948.00	900.00	+1.01%	51.39M	aa.aa	09/07
Taiwan Semiconductor	2,415.00	2,460.00	2,415.00	-2.03%	30.55M	aa.aa	09/07
Accton	2,470.00	2,540.00	2,465.00	+2.28%	2.86M	aa.aa	09/07
Inventec	69.80	72.80	67.90	+5.44%	143.66M	aa.aa	09/07
Asustek	684.00	699.00	675.00	-0.44%	4.81M	aa.aa	09/07
Chroma	1,820.00	1,860.00	1,790.00	-1.89%	2.97M	aa.aa	09/07
Gold Circuit	1,075.00	1,140.00	1,065.00	-6.52%	8.06M	aa.aa	09/07
Gigabyte Tech	336.50	341.50	334.00	+0.45%	4.08M	aa.aa	09/07
Realtek	840.00	848.00	811.00	+2.82%	7.07M	aa.aa	09/07
QCI	373.50	380.50	373.50	-0.93%	13.99M	aa.aa	09/07
Elite Material	5,295.00	5,500.00	5,270.00	-0.38%	1.99M	aa.aa	09/07
ACL	540.00	562.00	537.00	-1.10%	6.78M	aa.aa	09/07
CHT	133.50	135.00	133.00	-4.30%	59.92M	aa.aa	09/07
King Yuan	308.50	317.00	304.00	+0.98%	19.41M	aa.aa	09/07
MediaTek	3,925.00	4,050.00	3,925.00	-1.75%	6.35M	aa.aa	09/07
EMC Taiwan	194.50	196.50	193.50	-0.77%	5.37M	aa.aa	09/07
YMTC	51.60	52.50	51.50	-1.34%	11.77M	aa.aa	09/07
China Airlines	21.40	22.00	21.20	-2.95%	50.12M	aa.aa	09/07
Wan Hai	80.40	81.30	79.20	+1.26%	9.9M	aa.aa	09/07
Eva Airways	39.60	40.00	38.75	-0.63%	72.16M	aa.aa	09/07
Chang Hwa Bank	24.05	24.25	23.90	+0.63%	21.56M	aa.aa	09/07
TBB	17.95	18.25	17.95	-1.64%	23.67M	aa.aa	09/07
HNFHC	38.85	39.90	38.85	-2.14%	9.97M	aa.aa	09/07
Fubon Financial	124.50	129.00	122.50	-1.19%	25.38M	aa.aa	09/07
Cathay Holdings	96.30	98.30	94.40	-1.73%	23.12M	aa.aa	09/07
KGI Financial Holding	30.05	30.95	29.75	-2.12%	41.57M	aa.aa	09/07
E.S.F.H	34.75	35.35	34.35	0.00%	42.53M	aa.aa	09/07
Yuanta Group	68.30	72.30	68.30	-4.48%	29.45M	aa.aa	09/07
Mega FHC	46.70	47.15	46.40	-0.21%	13.67M	aa.aa	09/07
TS Financial Holding	36.85	37.15	36.30	+2.79%	111.66M	aa.aa	09/07
SinoPac Holdings	40.45	42.30	40.35	-3.46%	26.71M	aa.aa	09/07
CTBC	69.90	71.70	69.90	-1.96%	59.41M	aa.aa	09/07
FFHC	33.60	34.15	33.40	-1.47%	13.92M	aa.aa	09/07
PCSC	241.00	244.50	240.00	0.00%	2.94M	aa.aa	09/07
LARGAN	3,950.00	4,140.00	3,950.00	0.00%	1.66M	aa.aa	09/07
AVC	2,350.00	2,435.00	2,335.00	+1.08%	2.74M	aa.aa	09/07
Novatek Micro	542.00	549.00	535.00	-0.37%	6.59M	aa.aa	09/07
Unimicron Tech	875.00	925.00	867.00	+1.39%	33.4M	aa.aa	09/07
TWM	108.50	108.50	106.00	-3.98%	50.18M	aa.aa	09/07
Wistron	144.50	148.00	144.50	-1.37%	29.08M	aa.aa	09/07
GUC Corp	4,340.00	4,560.00	4,330.00	-1.36%	1.85M	aa.aa	09/07
Innolux	65.30	67.50	64.80	+0.15%	380.91M	aa.aa	09/07
Lotes	1,955.00	2,030.00	1,945.00	-1.76%	395.18K	aa.aa	09/07
Jentech	3,205.00	3,290.00	3,180.00	+0.16%	527.81K	aa.aa	09/07
BizLink	1,865.00	1,910.00	1,865.00	-1.84%	1.35M	aa.aa	09/07
Far EasTone	95.00	95.20	92.50	+1.93%	11.65M	aa.aa	09/07
Pegatron	82.70	84.50	82.70	-1.31%	5.73M	aa.aa	09/07
ZDT	588.00	604.00	567.00	+4.07%	33.49M	aa.aa	09/07
Chailease	114.50	116.50	114.50	-0.87%	5.6M	aa.aa	09/07
TCFHC	25.15	25.20	24.95	+0.20%	16.69M	aa.aa	09/07
Fideicomiso Irrevocable No F1401	30.04	30.22	29.78	+1.21%	3.57M	aa.aa	10/07
Abu Dhabi Islamic Bank PJSC	22.000	22.120	21.720	+0.64%	4.94M	aa.aa	10/07
Abu Dhabi Commercial Bank PJSC	14.70	15.00	14.64	-1.08%	6.75M	aa.aa	10/07
Aldar Properties	8.160	8.260	8.120	+0.74%	13.94M	aa.aa	10/07
Emirates Telecommunications	20.70	20.92	20.00	+5.29%	14.71M	aa.aa	10/07
First Abu Dhabi Bank	18.00	18.00	17.74	+1.12%	5.72M	aa.aa	10/07
Saudi National Bank	38.38	38.58	38.30	-0.10%	3.39M	aa.aa	09/07
Xinyi Solar	1.99	2.06	1.94	+1.02%	54.7M	aa.aa	10/07
China Hongqiao	20.74	21.32	20.06	+3.08%	43.37M	aa.aa	10/07
Sunny Optical Tech	55.90	58.15	55.75	-1.41%	14.61M	aa.aa	10/07
China Galaxy Securities	7.25	7.50	7.25	-1.89%	18.4M	aa.aa	10/07
Mesaieed Petrochemical Holding	1.135	1.149	1.124	+0.44%	8.52M	aa.aa	09/07
Alibaba Health Information Tech	3.47	3.57	3.35	+2.06%	131.28M	aa.aa	10/07
Hua Hong Semiconductor Ltd	185.50	218.80	183.90	-8.08%	62.13M	aa.aa	10/07
CGN Power Co Ltd	2.750	2.780	2.680	+0.73%	39.23M	aa.aa	10/07
Astral Ltd	1,333.80	1,337.90	1,312.90	+1.27%	536.85K	aa.aa	10/07
Samsung SDS Co Ltd	199,600	204,000	194,500	+6.00%	263.25K	aa.aa	10/07
GF Securities Co Ltd	16.67	17.29	16.64	-2.06%	5.82M	aa.aa	10/07
Fuyao Glass Industry Group	51.10	51.85	50.05	+0.99%	1.55M	aa.aa	10/07
Nestle	91.80	92.50	90.80	+0.55%	53.8K	aa.aa	10/07
Alchip Tech	4,210.00	4,360.00	4,105.00	+3.57%	1.52M	aa.aa	09/07
APL Apollo Tubes Ltd	1,835.15	1,842.80	1,797.15	+2.76%	179.39K	aa.aa	10/07
Hyundai Motor Co Pref	204,000	207,000	199,900	+2.00%	118.03K	aa.aa	10/07
Samsung Electronics Co Pref	194,300	199,300	186,500	+4.69%	3.54M	aa.aa	10/07
Press Metal	7.70	7.73	7.57	+1.85%	14.86M	aa.aa	10/07
3SBio	18.07	18.57	16.60	+6.29%	61.9M	aa.aa	10/07
Huatai Securities Co Ltd	16.32	16.73	16.31	-3.03%	7.15M	aa.aa	10/07
LIG Nex1 Co Ltd	749,000	760,000	688,000	+7.93%	125.31K	aa.aa	10/07
IDFC First Bank	80.83	81.37	79.79	+1.72%	14.7M	aa.aa	10/07
China International Capital Corp Lt	21.58	22.16	21.48	-2.09%	12.82M	aa.aa	10/07
InterGlobe Aviation Ltd	5,312.00	5,363.00	5,260.00	+1.58%	458.03K	aa.aa	10/07
Alkem Laboratories Ltd	5,669.70	5,723.55	5,636.45	+0.39%	12.83K	aa.aa	10/07
Enel Chile	81.70	82.18	80.71	-0.37%	20.99M	aa.aa	10/07
Energisa	52.12	52.30	50.72	+4.03%	3.73M	aa.aa	10/07
Moneta Money Bank	193.40	193.60	191.40	+0.31%	190.92K	aa.aa	10/07
POSCO Future M	151,800	159,400	148,200	+3.97%	306.37K	aa.aa	10/07
HLB	36,600	36,600	36,600	-29.89%	314.49K	aa.aa	10/07
Kakao	35,350	36,350	34,150	+5.05%	2.16M	aa.aa	10/07
Celltrion	175,200	179,200	172,700	+1.21%	435.1K	aa.aa	10/07
Ecopro	85,800	87,100	80,800	+8.06%	1.22M	aa.aa	10/07
Alteogen	324,000	332,000	298,500	+8.00%	531.42K	aa.aa	10/07
Bid Corp	43,130	43,139	42,516	+0.77%	435.26K	aa.aa	10/07
LTM Ltd	4,041.15	4,079.00	3,899.95	+4.89%	28.77K	aa.aa	10/07
Yadea Group	9.540	9.610	9.230	+1.38%	10.78M	aa.aa	10/07
Boc Aviation	78.95	81.45	78.55	-0.32%	546.72K	aa.aa	10/07
China Nonferrous Mining	12.000	12.590	11.890	+1.18%	11.25M	aa.aa	10/07
Genscript Biotech Corp	13.84	14.10	13.09	+4.85%	13.46M	aa.aa	10/07
Postal Savings Bank	4.67	4.71	4.64	+0.21%	18.4M	aa.aa	10/07
C&D Intl Investment	13.78	14.27	13.51	-0.07%	2.73M	aa.aa	10/07
China Gold	138.90	143.00	136.50	+1.39%	2.04M	aa.aa	10/07
Yangtze Optical Fibre and Cable	159.80	184.10	156.90	-0.25%	47.2M	aa.aa	10/07
ICICI Prudential Life Insurance	510.30	515.00	491.95	+4.05%	84.72K	aa.aa	10/07
Hyundai Motor Co	204,500	206,500	200,000	+1.49%	96.04K	aa.aa	10/07
Varun Beverages	478.15	487.80	476.00	-0.65%	315.91K	aa.aa	10/07
Samsung Biologics	1,395,000	1,415,000	1,333,000	+5.28%	42.8K	aa.aa	10/07
Fideicomiso Irrevocable No F1721	77.350	78.180	77.200	+0.44%	722.45K	aa.aa	10/07
BSE	3,811.60	3,849.00	3,760.10	+0.16%	2.36M	aa.aa	10/07
Banco BTG	58.73	59.10	56.18	+5.48%	15.06M	aa.aa	10/07
Avenue Supermarts	4,081.10	4,108.00	4,025.70	+0.04%	752.66K	aa.aa	10/07
Dino Polska	28.22	28.38	27.85	+1.69%	1.92M	aa.aa	10/07
Guotai Junan Securities	14.64	15.06	14.59	-2.07%	11.7M	aa.aa	10/07
Hyundai Heavy Industries	199,500	206,500	191,700	+5.33%	117.03K	aa.aa	10/07
Hyundai Electric & Energy	851,000	873,000	833,000	+4.42%	100.29K	aa.aa	10/07
Intl Games System	744.00	750.00	736.00	-0.53%	1.11M	aa.aa	09/07
eMemory Tech	2,605.00	2,680.00	2,585.00	-2.80%	1.02M	aa.aa	09/07
Aspeed Tech	13,665.00	14,180.00	13,410.00	-2.22%	438.34K	aa.aa	09/07
Vanguard Intl Semiconductor	173.00	178.00	170.50	-1.98%	20.68M	aa.aa	09/07
Shanghai Commercial	42.80	42.95	42.30	+0.59%	9.94M	aa.aa	09/07
MPI	7,080.00	7,080.00	6,760.00	+9.60%	711.15K	aa.aa	09/07
PharmaEssentia	1,285.00	1,400.00	1,245.00	-6.84%	6.71M	aa.aa	09/07
GlobalWafers	1,350.00	1,350.00	1,275.00	+9.76%	6.9M	aa.aa	09/07
E Ink	200.50	208.00	198.00	+0.75%	5.37M	aa.aa	09/07
AU Small Finance Bank	1,072.35	1,079.90	1,051.05	+2.38%	277.06K	aa.aa	10/07
NEPI Rockcastle	14,770	14,872	14,671	+0.93%	1.38M	aa.aa	10/07
Aditya Birla Capital	408.25	409.00	399.35	+2.72%	152.35K	aa.aa	10/07
Dixon Tech	13,420.60	14,026.70	13,378.00	-0.51%	164.59K	aa.aa	10/07
ICICI Lombard	1,825.60	1,835.00	1,794.60	+1.74%	123.54K	aa.aa	10/07
SBI Life Insurance	1,863.15	1,866.30	1,824.45	+2.28%	33.94K	aa.aa	10/07
Pepkor	2,177	2,188	2,122	+2.88%	7.85M	aa.aa	10/07
HDFC Life	566.80	569.95	553.65	+2.53%	959K	aa.aa	10/07
Suzano Papel Celulose	41.55	41.87	41.20	+1.27%	8.08M	aa.aa	10/07
Emaar Develop	14.040	14.040	13.860	+1.30%	1.53M	aa.aa	10/07
SD Guthrie Bhd	6.24	6.25	6.16	+1.30%	6.16M	aa.aa	10/07
Tube Invest India	2,959.65	2,965.60	2,912.90	+1.50%	48.97K	aa.aa	10/07
Wiwynn	5,040.00	5,215.00	4,945.00	-0.20%	2.24M	aa.aa	09/07
Vibra Energia	33.00	33.00	32.43	+2.80%	10.93M	aa.aa	10/07
National Oil	4.00	4.02	3.98	+0.50%	29.12M	aa.aa	10/07
Hindustan Aeronautics	4,506.80	4,524.90	4,396.00	+2.92%	1.08M	aa.aa	10/07
Xiaomi	25.84	26.30	24.50	+3.36%	254.5M	aa.aa	10/07
ASE Industrial	677.00	685.00	627.00	+8.32%	31.94M	aa.aa	09/07
PDD Holdings DRC	85.13	87.53	85.08	-0.87%	4.29M	aa.aa	10/07
HDFC Asset Management	2,761.20	2,789.80	2,748.00	+0.88%	846.27K	aa.aa	10/07
China Tower	9.170	9.210	9.020	+1.78%	10.39M	aa.aa	10/07
BeOne Medicines HK	183.50	188.00	180.40	+0.88%	4.7M	aa.aa	10/07
Hyosung Heavy Industries	2,924,000	2,989,000	2,821,000	+5.56%	32.06K	aa.aa	10/07
Plaza	3,901.00	3,940.00	3,850.10	+0.03%	1.39M	aa.aa	10/07
Meituan	78.70	79.85	76.50	+0.25%	38.06M	aa.aa	10/07
Shandong Gold	18.37	19.10	17.67	+1.60%	14.51M	aa.aa	10/07
Ganfeng Lithium	41.62	43.56	41.30	-3.39%	12.96M	aa.aa	10/07
Haidilao Intl	10.95	11.09	10.69	+0.55%	11.43M	aa.aa	10/07
StoneCo	11.21	11.34	11.11	+2.28%	2.73M	aa.aa	10/07
Tencent Music Entertainment Group	8.88	9.03	8.86	+0.34%	4.43M	aa.aa	10/07
Innovent Biologics	89.70	91.25	85.25	+3.88%	16.39M	aa.aa	10/07
Tongcheng-Elong	12.51	12.78	12.33	0.00%	13.65M	aa.aa	10/07
WuXi AppTec H	155.10	160.20	149.80	+4.09%	6.69M	aa.aa	10/07
EcoPro BM	121,600	123,400	113,800	+9.06%	565.48K	aa.aa	10/07
Polycab India	9,208.45	9,234.25	9,094.80	+1.49%	16.93K	aa.aa	10/07
Woori Financial	31,450	32,900	30,500	+4.66%	2.21M	aa.aa	10/07
Hansoh Pharmaceutical Group	31.94	32.94	30.86	+2.50%	12.28M	aa.aa	10/07
Saudi Aramco	26.72	26.88	26.52	-0.45%	9.66M	aa.aa	09/07
China Feihe	3.02	3.04	2.96	+0.33%	19.42M	aa.aa	10/07
Hanwha	71,700	73,000	65,500	+10.82%	860.42K	aa.aa	10/07
Alibaba	110.20	113.00	109.00	+2.04%	103.84M	aa.aa	10/07
Xp	16.92	17.17	16.87	+3.11%	3.92M	aa.aa	10/07
SBI Cards	611.65	614.50	589.60	+3.99%	1.25M	aa.aa	10/07
Dr Sulaiman	213.50	217.30	213.50	-1.75%	129.53K	aa.aa	09/07
Akeso	97.25	101.00	93.40	+2.75%	11.41M	aa.aa	10/07
Hitachi Energy India	32,605.00	32,920.00	32,380.00	-0.02%	87.15K	aa.aa	10/07
Legend Bio	27.08	27.53	26.52	-1.10%	1.34M	aa.aa	10/07
NetEase	206.80	212.40	205.60	-2.73%	11.77M	aa.aa	10/07
JD	110.20	111.60	108.20	+2.32%	10.4M	aa.aa	10/07
Smoore Intl	7.63	7.77	7.53	+0.13%	7.44M	aa.aa	10/07
Sk Biopharma	82,400	84,400	79,800	+2.74%	89.92K	aa.aa	10/07
Nongfu Spring	39.74	40.90	39.60	-1.34%	7.12M	aa.aa	10/07
Yum China Holdings	337.20	341.60	331.80	+0.90%	815.61K	aa.aa	10/07
Max Healthcare Institute	1,108.10	1,114.40	1,085.00	+0.62%	1.75M	aa.aa	10/07
Zto Express	185.40	187.40	183.10	+1.42%	1.21M	aa.aa	10/07
Allegro	39.83	39.95	38.96	+2.26%	5.32M	aa.aa	10/07
HYBE	220,500	226,500	216,500	+2.08%	188.84K	aa.aa	10/07
GDS Holdings	31.72	32.88	31.70	-1.31%	2.6M	aa.aa	10/07
Remegen	84.10	88.20	81.50	+2.62%	6.75M	aa.aa	10/07
New Oriental Edu	38.12	38.90	37.98	-0.10%	2.77M	aa.aa	10/07
China Resources Mixc	37.86	38.68	37.04	+1.77%	3.23M	aa.aa	10/07
Jd Health	37.30	38.30	35.98	+2.19%	10.77M	aa.aa	10/07
Rede D’Or	36.02	36.41	35.75	+2.48%	4.26M	aa.aa	10/07
WuXi Biologics	37.96	39.66	36.84	+2.43%	46.28M	aa.aa	10/07
Pop Mart Intl	150.70	151.30	147.20	-0.20%	10.72M	aa.aa	10/07
Haier Smart Home Co	20.14	20.38	19.72	+1.82%	15.12M	aa.aa	10/07
Kuaishou Technology	43.04	44.18	42.40	+2.23%	53.35M	aa.aa	10/07
China Ruyi Holdings	1.57	1.61	1.52	+0.64%	171.91M	aa.aa	10/07
Baidu	115.40	119.20	115.00	+0.87%	7.28M	aa.aa	10/07
Bilibili	139.20	142.50	136.90	+0.94%	3M	aa.aa	10/07
Lodha Developers	1,220.75	1,225.20	1,139.15	+2.40%	6.42M	aa.aa	10/07
Trip.com Group	329.40	334.00	325.60	+2.04%	3.19M	aa.aa	10/07
Caixa Seguridade Participacoes	22.05	22.13	21.64	+2.13%	4.21M	aa.aa	10/07
JD Logistics	12.68	12.82	12.36	+1.60%	6.46M	aa.aa	10/07
Kanzhun	13.76	14.70	13.76	-3.51%	1.76M	aa.aa	10/07
Full Truck Alliance Co	8.57	8.74	8.52	-0.12%	5.2M	aa.aa	10/07
Xpeng	51.25	52.90	50.25	+0.79%	13.23M	aa.aa	10/07
Eternal	289.65	295.20	287.15	-0.96%	24.24M	aa.aa	10/07
Li Auto	47.42	48.30	46.02	+1.41%	11.09M	aa.aa	10/07
KakaoBank	22,900	23,050	21,500	+6.02%	1.33M	aa.aa	10/07
Krafton	238,000	250,000	238,000	-0.21%	100.42K	aa.aa	10/07
Hyundai Heavy Industries	504,000	524,000	500,000	-0.59%	254.74K	aa.aa	10/07
Northam Platinum Holdings	23,352.00	23,933.00	23,203.00	-0.39%	1.68M	aa.aa	10/07
ADNOC Drilling	5.79	5.83	5.78	0.00%	7.47M	aa.aa	10/07
Arabian Internet and Communications	202.10	203.50	198.00	-0.93%	70.53K	aa.aa	09/07
PB Fintech	1,580.40	1,589.40	1,569.40	+0.50%	2.02M	aa.aa	10/07
One 97 Communications	1,341.80	1,359.00	1,268.90	+6.25%	6.81M	aa.aa	10/07
ACWA Power	192.00	194.90	189.20	-1.39%	314.3K	aa.aa	09/07
Fsn E-Commerce Ventures	330.10	330.95	324.65	+1.87%	10.56M	aa.aa	10/07
Nu Holdings	13.76	14.15	13.74	+0.66%	124.24M	aa.aa	10/07
Saudi Tadawul Holding	133.10	134.50	132.50	-1.26%	77.43K	aa.aa	09/07
SK Square	1,409,000	1,439,000	1,351,000	+6.18%	782.91K	aa.aa	10/07
LG Energy Solution	326,000	333,000	321,500	+3.99%	263.15K	aa.aa	10/07
SenseTime Group Inc B	1.41	1.47	1.37	+2.17%	464.62M	aa.aa	10/07
Al ELM Information Security	663.00	673.00	658.00	-1.34%	53.58K	aa.aa	09/07
NIO	38.66	39.08	37.68	+1.63%	5.84M	aa.aa	10/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	297.84M	aa.aa	10/07
Dubai Electricity and Water	2.79	2.80	2.76	+0.36%	5.44M	aa.aa	10/07
Ke Holdings	40.62	41.66	39.82	+2.06%	9.43M	aa.aa	10/07
SCB X PCL	156.50	156.50	154.00	+0.97%	25.94M	aa.aa	10/07
MINISO Holding	23.02	23.28	22.24	+1.32%	3.66M	aa.aa	10/07
Zhejiang Leapmotor Technology	37.74	37.98	35.34	+6.79%	13.26M	aa.aa	10/07
Salik Company PJSC	5.70	5.73	5.62	+1.79%	3.4M	aa.aa	10/07
Giant Biogene Holding	26.02	26.88	25.00	+3.34%	8.22M	aa.aa	10/07
Dukhan Bank QPSC	3.35	3.37	3.34	-0.59%	851.13K	aa.aa	09/07
ADNOC	3.42	3.45	3.41	-0.29%	21.52M	aa.aa	10/07
Mankind Pharma	2,525.10	2,572.00	2,510.60	-0.27%	524.76K	aa.aa	10/07
ADNOC Logistics Services	6.07	6.11	6.02	+0.83%	35.04M	aa.aa	10/07
Sichuan Kelun Biotech	516.50	517.00	468.20	+8.74%	1.75M	aa.aa	10/07
Jio Financial Services	241.96	243.50	233.95	+3.68%	27.71M	aa.aa	10/07
ADES Holding Company SJSC	19.28	19.56	19.08	+0.10%	1.61M	aa.aa	09/07
J T Global Express	9.08	9.31	8.95	+0.89%	22.33M	aa.aa	10/07
SAL Saudi Logistics	173.80	174.40	170.00	-0.11%	173.41K	aa.aa	09/07
WuXi XDC Cayman	60.30	62.40	58.80	+1.52%	4.15M	aa.aa	10/07
Ubtech Robotics	85.05	90.75	84.50	-3.02%	14.28M	aa.aa	10/07
APR	375,000	384,000	366,000	+2.60%	177.39K	aa.aa	10/07
XtalPi Holdings	7.92	8.08	7.62	+1.28%	51.63M	aa.aa	10/07
Laopu Gold	391.20	395.80	377.20	+2.14%	1.01M	aa.aa	10/07
Midea Group H	88.75	89.20	88.35	+0.34%	8.77M	aa.aa	10/07
CP Axtra Public	14.90	14.90	14.80	0.00%	6.19M	aa.aa	10/07
Waaree Energies	2,922.10	2,929.95	2,865.20	+2.08%	43.28K	aa.aa	10/07
Horizon Robotics	4.42	4.61	4.29	+1.38%	172.38M	aa.aa	10/07
Zabka	27.71	27.78	27.35	+1.69%	1.76M	aa.aa	10/07
Swiggy	273.10	284.55	271.15	-2.78%	1.9M	aa.aa	10/07
Gulf Dev PCL	63.50	63.50	62.75	+0.79%	38.88M	aa.aa	10/07
Contemporary Amperex Tech	587.00	647.50	581.50	-7.92%	6.19M	aa.aa	10/07
Grupo Cibest Prf	67,400.00	67,700.00	66,460.00	+1.35%	224.51K	aa.aa	10/07
JBS NV	11.91	11.95	11.78	+1.53%	3.83M	aa.aa	10/07
Siemens Energy India	3,526.90	3,566.00	3,400.20	+2.59%	453.48K	aa.aa	10/07
Aura Minerals	60.81	64.54	60.64	-4.04%	786.05K	aa.aa	10/07
Hesai	16.57	17.17	15.64	+2.92%	2.64M	aa.aa	10/07
Zijin Gold International	98.30	103.50	96.90	-1.40%	7.02M	aa.aa	10/07
HonPrecision	6,660.00	6,660.00	6,205.00	+9.99%	640.19K	aa.aa	09/07
Caliway Biopharmaceuticals	107.50	110.50	105.00	+2.87%	5.77M	aa.aa	09/07
Pony AI	52.45	54.45	51.60	-0.94%	897.16K	aa.aa	10/07
Tata Motors	422.50	426.70	418.60	+0.63%	6.13M	aa.aa	10/07
Axia Energia BDR	52.85	52.85	51.11	+4.57%	2.34M	aa.aa	10/07
Samsung Epis Holdings	384,500	392,500	371,500	+4.34%	35.2K	aa.aa	10/07

FAQ

Q

NSE 30

8,874.84

-4.59

-0.05%

NSE All Share

243,954.45

-4.28

0.00%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,067.09

-51.18

-0.20%

South Africa Top 40

101,976.66

+659.50

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
Zenith Bank	110.80	+0.73%	22.30M
Initiates	30.80	0.00%	3.72M
MTN Nigeria	810.00	0.00%	1.56M
Fidelitybk	19.000	-2.56%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa	39.90	+51.61%	60.49
Aaaaaaaaaa A	39.90	+51.61%	60.49
Aa Aaaa Aaaaaaaa	40.500	+34.80%	54.594
Aaaaaaaaaa	20.000	+30.14%	26.028
A Aaaaaa Aaa	85.70	+24.87%	107.01
Aaaaaa	85.70	+24.87%	107.01
Aaaaaaaaaaa A	329.00	+18.48%	389.80

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa	39.90	+51.61%	60.49
Aaaaaaaaaa A	39.90	+51.61%	60.49
Aa Aaaa Aaaaaaaa	40.500	+34.80%	54.594
Aaaaaaaaaa	20.000	+30.14%	26.028
A Aaaaaa Aaa	85.70	+24.87%	107.01
Aaaaaa	85.70	+24.87%	107.01
Aaaaaaaaaaa A	329.00	+18.48%	389.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway