MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,267.03

+5.47(+0.43%)

Real-time Data·03:14:45

Day's Range

1,261.68

1,267.79

52 wk Range

982.57

1,287.50

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	14.99	15.11	14.80	+1.49%	669.39K	aa.aa	02:44:04
Citic Pacific	11.04	11.09	11.00	0.00%	296K	aa.aa	02:31:54
China Resources Beer Holdings	27.14	27.16	26.80	0.00%	0	aa.aa	04/09
China Petrol & Chemical H	4.14	4.16	4.13	+0.24%	14.07M	aa.aa	02:55:23
China Overseas	13.83	13.84	13.70	+0.95%	977K	aa.aa	02:57:48
PetroChina H	7.63	7.77	7.59	0.00%	0	aa.aa	04/09
China Construction Bank	7.590	7.670	7.570	0.00%	26.89M	aa.aa	02:57:50
Industrial Commercial Bank of China ltd	5.710	5.760	5.690	-0.35%	31.16M	aa.aa	02:56:04
Ping An Insurance	55.25	55.70	54.95	-0.72%	8.91M	aa.aa	02:58:40
China Life Insurance	22.32	22.44	22.18	-0.36%	7.89M	aa.aa	02:59:05
Bank of Communications	6.700	6.780	6.690	-0.59%	1.15M	aa.aa	02:45:42
Santander Bank Polska	501.80	505.00	488.40	+0.99%	66K	aa.aa	04/09
OTP Bank	30,630.0	30,650.0	29,980.0	+1.76%	283.62K	aa.aa	04/09
PKO Bank Polski	73.60	74.06	70.16	+2.76%	3.06M	aa.aa	04/09
mBank	883.00	887.80	843.60	+2.56%	20.06K	aa.aa	04/09
MOL	2,924.0	2,924.0	2,888.0	+1.25%	346.69K	aa.aa	04/09
Bank Polska Kasa Opieki	188.15	188.40	177.55	+3.95%	923.46K	aa.aa	04/09
KGHM Polska Miedz	131.10	133.20	131.10	-2.05%	591.24K	aa.aa	04/09
Gedeon Richter	10,430.0	10,470.0	10,300.0	+0.97%	288.37K	aa.aa	04/09
ORLEN SA	80.48	81.15	79.01	+1.08%	2.89M	aa.aa	04/09
China Resources Power	18.48	18.48	18.32	+0.87%	1.99M	aa.aa	02:59:44
Aluminum Corp Of China	6.730	6.730	6.540	+2.91%	8.41M	aa.aa	02:55:15
Boubyan Bank K.S.C	693.000	693.000	686.000	+0.14%	994.49K	aa.aa	03/09
Gulf Bank Of Kuwait	339.000	340.000	338.000	0.00%	4.01M	aa.aa	03/09
Kuwait Finance	766.000	772.000	766.000	-0.78%	11.81M	aa.aa	03/09
National Bank Of Kuwait Sak	1,022.000	1,031.000	1,021.000	-0.78%	3.56M	aa.aa	03/09
Mobile Telecom	510.000	511.000	507.000	+0.20%	1.07M	aa.aa	03/09
Mabanee	1,006.000	1,009.000	990.000	+0.50%	612.07K	aa.aa	03/09
Tawuniya	120.50	120.80	117.90	+1.43%	349.98K	aa.aa	04/09
Bupa Arabia	145.50	146.80	144.80	+0.41%	172.51K	aa.aa	04/09
AlRajhi Takaful	114.30	115.30	114.00	-0.95%	91.38K	aa.aa	04/09
Almarai	48.08	48.22	47.70	+0.54%	353.21K	aa.aa	04/09
RIBL	26.08	26.18	25.92	+0.38%	1.73M	aa.aa	04/09
BJAZ	12.00	12.08	11.92	+0.59%	1.89M	aa.aa	04/09
saib	13.30	13.37	13.25	+0.08%	502.78K	aa.aa	04/09
BSFR	16.15	16.32	16.09	+0.12%	1.91M	aa.aa	04/09
Saudi Awwal	30.00	30.40	30.00	-0.33%	2.95M	aa.aa	04/09
ARNB	22.35	22.61	22.30	+0.22%	1.15M	aa.aa	04/09
Al Rajhi	94.85	95.35	93.45	+1.66%	3.09M	aa.aa	04/09
ALBILAD	25.42	25.48	25.12	+0.63%	816.06K	aa.aa	04/09
Alinma	24.84	24.93	24.70	+0.24%	4.53M	aa.aa	04/09
Ma’aden	53.60	54.00	52.60	+1.13%	1.72M	aa.aa	04/09
SABIC	59.75	60.80	59.75	-1.16%	935.83K	aa.aa	04/09
SABIC AgriNutrients	117.20	118.10	116.50	+0.09%	430.49K	aa.aa	04/09
SIIG	18.74	19.28	18.42	-1.37%	798.57K	aa.aa	04/09
YANSAB	32.08	32.70	31.92	-1.35%	371.8K	aa.aa	04/09
Sahara International Petrochemical	18.78	19.10	18.70	-0.74%	1.12M	aa.aa	04/09
Saudi Kayan	4.90	4.96	4.88	-0.41%	3.44M	aa.aa	04/09
Mouwasat	73.00	73.00	71.50	+2.10%	325.22K	aa.aa	04/09
MCDC	70.95	71.80	70.60	-0.70%	139.81K	aa.aa	04/09
Jarir	12.87	12.88	12.82	+0.08%	822.04K	aa.aa	04/09
SRMG	171.50	176.70	168.40	+1.30%	68.42K	aa.aa	04/09
Jabal Omar	18.12	18.52	18.07	-1.47%	1.59M	aa.aa	04/09
Dar Al Arkan	18.50	18.70	18.27	+1.04%	451.85K	aa.aa	04/09
Saudi Electric.	14.54	14.57	14.41	+0.41%	451.43K	aa.aa	04/09
STC	41.80	41.98	41.78	-0.24%	2.9M	aa.aa	04/09
Etihad Etisalat	62.40	62.50	61.35	+0.24%	561.99K	aa.aa	04/09
Dubai Islamic Bank	9.450	9.630	9.430	-0.94%	7.01M	aa.aa	03/09
Emaar Properties	14.100	14.450	14.050	-1.40%	12.44M	aa.aa	03/09
Emirates NBD PJSC	24.650	25.500	24.600	-1.40%	1.73M	aa.aa	03/09
Commercial Int Bank	96.00	96.00	95.30	0.00%	1.68M	aa.aa	03/09
T M G Holding	53.20	54.97	52.75	-2.39%	2.01M	aa.aa	03/09
Eastern Tobacco	37.23	38.00	36.75	-0.98%	361.25K	aa.aa	03/09
Masraf al rayan	2.400	2.415	2.400	-0.54%	4.61M	aa.aa	04/09
Commercial Bank Qatar	4.652	4.690	4.652	+0.04%	2.87M	aa.aa	04/09
Int Islamic Bank	11.150	11.300	11.150	-1.24%	325.16K	aa.aa	04/09
Qatar Islamic Bank	24.150	24.890	24.130	-1.02%	828.35K	aa.aa	04/09
QNB	18.880	18.900	18.710	+0.37%	1.54M	aa.aa	04/09
Barwa	2.735	2.747	2.735	-0.40%	985.34K	aa.aa	04/09
Industries Qatar	12.560	12.700	12.550	-0.32%	1.12M	aa.aa	04/09
Electricity&Water	15.990	16.090	15.920	+0.57%	342.92K	aa.aa	04/09
Gas Transport Co	4.779	4.801	4.779	-0.67%	887.95K	aa.aa	04/09
Ooredoo QPSC	12.920	12.980	12.820	+0.31%	1.51M	aa.aa	04/09
Qatar Fuel	15.020	15.080	14.950	+0.13%	234.46K	aa.aa	04/09
Bank Millennium SA	14.34	14.49	14.05	+1.49%	475.25K	aa.aa	04/09
PGE SA	10.87	10.98	10.70	+0.56%	1.63M	aa.aa	04/09
PZU SA	61.60	61.94	60.64	+0.65%	827.76K	aa.aa	04/09
Hengan Intl Group	24.58	24.72	24.42	+0.66%	288.86K	aa.aa	02:59:39
Jiangxi Copper	24.10	24.18	23.68	+1.26%	2.68M	aa.aa	02:45:43
China Gas	7.73	7.74	7.68	0.00%	364.98K	aa.aa	02:59:47
China Railway	3.78	3.79	3.77	+0.53%	357K	aa.aa	02:35:09
ZTE Corp-H	31.76	31.78	31.00	+1.66%	5.72M	aa.aa	02:53:24
BYD Co Ltd-H	106.10	106.20	104.20	+1.53%	11.09M	aa.aa	02:59:00
COSCO Shipping H	13.60	13.80	13.38	-1.09%	33.03M	aa.aa	04/09
China Mengniu Dairy	14.99	15.06	14.83	0.00%	0	aa.aa	04/09
PICC Property & Casualty	18.05	18.33	18.03	-0.66%	2.16M	aa.aa	02:59:24
Zijin Mining Group	27.44	27.60	26.70	+2.85%	10.07M	aa.aa	02:55:20
China National Building	5.11	5.11	5.00	+2.00%	2.7M	aa.aa	02:59:27
Alpha Bank derived	3.482	3.490	3.429	+0.35%	6.41M	aa.aa	04/09
Jumbo derived	30.420	30.500	30.040	+1.67%	214.37K	aa.aa	04/09
Eurobank Ergasias derived	3.2400	3.2700	3.2200	0.00%	6.81M	aa.aa	04/09
OPAP SA derived	19.240	19.360	18.940	+0.10%	415.45K	aa.aa	04/09
Southern Copper	100.82	101.00	98.82	-0.11%	943.44K	aa.aa	04/09
Huazhu	36.39	36.69	36.34	-0.68%	893.19K	aa.aa	04/09
Adani Enterprises	2,278.80	2,317.30	2,275.00	-0.43%	392.7K	aa.aa	04/09
Adani Power	608.70	615.60	606.55	-0.10%	1.82M	aa.aa	04/09
Ambuja Cements	567.70	596.30	566.05	-1.05%	6.09M	aa.aa	04/09
Apollo Hospitals	7,900.00	7,918.50	7,751.00	+2.12%	386.29K	aa.aa	04/09
Ashok Leyland	128.01	132.66	126.54	-1.70%	20.5M	aa.aa	04/09
Asian Paints	2,568.60	2,583.00	2,553.00	+0.58%	933.07K	aa.aa	04/09
Aurobindo Pharma	1,036.00	1,055.00	1,033.10	+0.11%	422.48K	aa.aa	04/09
Axis Bank	1,050.40	1,062.20	1,047.30	-0.41%	8.09M	aa.aa	04/09
Bajaj Auto	9,071.00	9,353.50	9,046.50	-0.49%	652.62K	aa.aa	04/09
Bajaj Finance	934.75	948.00	912.25	+4.29%	21.74M	aa.aa	04/09
Bajaj Finserv	2,002.20	2,033.80	1,971.00	+1.84%	2.46M	aa.aa	04/09
Bajaj Holdings	12,981.00	13,200.00	12,850.00	-0.32%	39.93K	aa.aa	04/09
Bharat Forge	1,131.40	1,165.00	1,128.00	-0.37%	683.55K	aa.aa	04/09
Bharat Petroleum	312.90	319.85	312.50	-0.62%	5.23M	aa.aa	04/09
Bharti Airtel	1,880.40	1,903.50	1,876.60	-0.19%	5.21M	aa.aa	04/09
Bharat Heavy Electricals	211.09	221.80	210.50	-2.71%	9.97M	aa.aa	04/09
Bharat Electronics	372.50	381.50	372.00	-1.64%	9.29M	aa.aa	04/09
Bank of Baroda Ltd	233.94	240.78	233.57	-1.88%	4.01M	aa.aa	04/09
Bosch	40,740.00	41,660.00	40,540.00	-0.88%	27.59K	aa.aa	04/09
Britannia Industries	6,083.00	6,336.00	6,053.50	+2.96%	1.39M	aa.aa	04/09
Zydus Lifesciences	1,011.95	1,017.40	1,002.50	+0.37%	1.04M	aa.aa	04/09
Canara Bank	106.08	109.20	105.94	-2.08%	12.95M	aa.aa	04/09
Cholamandalam	1,461.20	1,486.70	1,447.50	+1.49%	1.74M	aa.aa	04/09
Cipla	1,577.80	1,599.00	1,573.70	-0.04%	614.47K	aa.aa	04/09
Coal India	391.45	392.10	385.70	+0.42%	5.52M	aa.aa	04/09
Colgate-Palmolive India	2,464.60	2,504.00	2,444.30	+3.47%	2.74M	aa.aa	04/09
Container Corp India	541.60	554.00	539.00	-1.31%	581.97K	aa.aa	04/09
Coromandel Int	2,296.00	2,405.00	2,267.80	-2.49%	404.06K	aa.aa	04/09
CG Power and Industrial Solutions	740.20	751.00	735.00	+0.94%	5.49M	aa.aa	04/09
Cummins India Ltd	3,935.60	3,959.50	3,871.60	+1.30%	554.43K	aa.aa	04/09
Dabur India	552.70	577.00	551.35	+1.69%	8.71M	aa.aa	04/09
Divi's Labs	6,133.50	6,197.50	6,093.50	-0.49%	294.43K	aa.aa	04/09
DLF	758.10	777.30	755.90	-0.82%	1.95M	aa.aa	04/09
Dr Reddy’s Laboratories	1,253.00	1,274.70	1,249.00	-0.73%	1.23M	aa.aa	04/09
Eicher Motors	6,425.00	6,713.00	6,411.50	+0.84%	1.18M	aa.aa	04/09
GAIL Ltd	174.66	178.75	174.00	-1.89%	9.77M	aa.aa	04/09
GMR Airports	86.55	88.75	86.45	-0.94%	4.47M	aa.aa	04/09
Godrej Consumer	1,245.30	1,309.00	1,241.60	-2.37%	2.8M	aa.aa	04/09
Godrej Properties	2,002.80	2,058.80	1,999.50	-0.45%	589.58K	aa.aa	04/09
Grasim Industries	2,809.80	2,865.20	2,801.00	+1.02%	1.18M	aa.aa	04/09
Havells India	1,584.70	1,597.20	1,573.90	+1.19%	937.68K	aa.aa	04/09
HCL Tech	1,443.30	1,465.90	1,440.90	-1.56%	2.19M	aa.aa	04/09
HDFC Bank	961.25	965.70	956.25	+0.71%	17.6M	aa.aa	04/09
Hero MotoCorp	5,351.00	5,519.00	5,341.00	+0.04%	1.19M	aa.aa	04/09
Hindustan Petroleum	384.60	391.95	383.50	-0.68%	2.61M	aa.aa	04/09
Hindustan Unilever	2,666.60	2,750.00	2,655.50	+0.07%	2.49M	aa.aa	04/09
Hindalco Industries	739.05	745.00	737.20	-0.52%	3.76M	aa.aa	04/09
Indian Oil	139.68	141.70	139.35	-0.58%	4.77M	aa.aa	04/09
ICICI Bank	1,405.50	1,415.10	1,401.90	+0.61%	10.56M	aa.aa	04/09
Vodafone Idea	6.61	6.94	6.58	+0.61%	795.31M	aa.aa	04/09
Indian Hotels Co.	774.75	789.75	772.50	+0.10%	1.97M	aa.aa	04/09
IndusInd Bank	754.85	773.40	752.85	-1.73%	1.4M	aa.aa	04/09
Info Edge India	1,331.80	1,380.50	1,324.40	-2.53%	1.35M	aa.aa	04/09
Infosys	1,463.00	1,484.00	1,460.10	-1.09%	5.79M	aa.aa	04/09
ITC	415.90	427.00	415.00	+1.01%	27.27M	aa.aa	04/09
JSW Steel	1,072.40	1,076.40	1,066.10	+0.02%	922.62K	aa.aa	04/09
Jubilant FoodWorks Ltd	654.20	664.05	640.00	+3.05%	2.54M	aa.aa	04/09
Kotak Mahindra Bank	1,949.70	1,971.70	1,946.50	-0.54%	1.89M	aa.aa	04/09
Larsen & Toubro	3,592.60	3,624.90	3,572.50	-0.23%	1.43M	aa.aa	04/09
Lupin	1,939.20	1,964.40	1,931.10	-0.61%	382.65K	aa.aa	04/09
Mahindra & Mahindra	3,481.50	3,550.00	3,463.40	+5.95%	7.6M	aa.aa	04/09
Marico	738.60	754.75	734.80	+0.52%	2.25M	aa.aa	04/09
Maruti Suzuki	14,662.00	15,240.00	14,630.00	-1.78%	784.37K	aa.aa	04/09
Samvardhana Motherson International Ltd	94.32	98.40	94.12	-2.29%	14.04M	aa.aa	04/09
Mphasis	2,861.20	2,915.00	2,850.40	-1.10%	261.26K	aa.aa	04/09
M.R.F.	149,655.00	155,000.00	149,200.00	-0.59%	12.18K	aa.aa	04/09
Adani Ports & SEZ	1,328.20	1,348.00	1,326.00	-0.32%	1.35M	aa.aa	04/09
NTPC	330.05	334.90	329.30	-1.26%	7.93M	aa.aa	04/09
Oil & Natural Gas	235.72	239.35	235.43	-1.40%	8.78M	aa.aa	04/09
Oberoi Realty	1,661.90	1,684.90	1,655.20	+0.31%	386.29K	aa.aa	04/09
Oil India	393.60	403.75	392.75	-2.27%	1.24M	aa.aa	04/09
Oracle	8,293.50	8,518.00	8,270.50	-1.41%	119.18K	aa.aa	04/09
Page Industries	44,665.00	45,760.00	44,575.00	-1.46%	15.28K	aa.aa	04/09
Persistent Systems	5,293.50	5,412.50	5,269.00	-1.37%	208.09K	aa.aa	04/09
Petronet LNG	274.40	279.25	273.70	-0.99%	1.33M	aa.aa	04/09
Pidilite Industries	3,119.10	3,149.80	3,100.00	+0.23%	430.4K	aa.aa	04/09
Power Finance	390.05	397.95	389.25	-1.08%	2.11M	aa.aa	04/09
Power Grid	281.80	287.95	280.90	-1.49%	5.95M	aa.aa	04/09
Prestige Estates	1,554.20	1,618.40	1,547.20	-1.94%	854.82K	aa.aa	04/09
Punjab National Bank	103.42	105.19	103.18	-0.84%	6.21M	aa.aa	04/09
Reliance Industries	1,359.30	1,374.00	1,357.10	-0.97%	13.22M	aa.aa	04/09
REC	364.30	372.00	363.40	-0.95%	3.48M	aa.aa	04/09
SBI	809.40	816.75	808.00	-0.34%	4.47M	aa.aa	04/09
Vedanta	435.70	446.00	434.95	-0.85%	7.61M	aa.aa	04/09
Shree Cement	29,945.00	30,750.00	29,845.00	+0.02%	25.44K	aa.aa	04/09
Shriram Finance	585.80	596.00	583.90	-0.09%	5.05M	aa.aa	04/09
Siemens Ltd	3,154.40	3,230.70	3,150.00	-1.79%	191.35K	aa.aa	04/09
SRF	2,889.90	2,962.90	2,875.00	-2.00%	238.06K	aa.aa	04/09
Sun Pharma	1,582.30	1,597.00	1,561.00	+0.23%	2.3M	aa.aa	04/09
Sundaram Finance	4,495.60	4,534.50	4,430.90	+0.38%	71.39K	aa.aa	04/09
Supreme Industries	4,589.90	4,642.70	4,548.40	-0.89%	74.36K	aa.aa	04/09
Suzlon Energy	57.42	58.90	57.27	-0.98%	45.52M	aa.aa	04/09
Tata Communications	1,554.30	1,578.10	1,548.00	-0.75%	525.94K	aa.aa	04/09
Tata Consultancy	3,095.70	3,118.00	3,090.80	-0.06%	1.48M	aa.aa	04/09
Tata Elxsi	5,428.00	5,493.00	5,366.50	+0.01%	149.98K	aa.aa	04/09
Tata Consumer Products	1,071.10	1,126.00	1,067.20	-3.02%	2.41M	aa.aa	04/09
Tata Motors	687.50	706.35	685.70	-0.66%	13.44M	aa.aa	04/09
Tata Power Co.	382.60	392.00	381.75	-1.68%	4.11M	aa.aa	04/09
Tech Mahindra	1,500.40	1,510.80	1,495.30	-0.52%	1.04M	aa.aa	04/09
Thermax	3,341.90	3,366.00	3,264.00	+2.51%	145.61K	aa.aa	04/09
Titan Company	3,691.10	3,740.00	3,676.80	+0.01%	635.81K	aa.aa	04/09
Torrent Pharma	3,599.30	3,640.00	3,585.70	-0.21%	128.4K	aa.aa	04/09
Torrent Power Ltd	1,294.90	1,330.10	1,291.00	-1.47%	200.8K	aa.aa	04/09
Trent	5,529.00	5,674.00	5,503.00	+0.91%	1.41M	aa.aa	04/09
TVS Motor Company	3,433.20	3,500.00	3,422.40	+0.97%	1.33M	aa.aa	04/09
UltraTech Cement	12,651.00	13,097.00	12,634.00	-0.64%	305.04K	aa.aa	04/09
Union Bank of India	126.83	130.59	126.63	-1.27%	7.51M	aa.aa	04/09
UPL	695.40	723.15	692.00	-2.82%	2.08M	aa.aa	04/09
United Spirits	1,321.50	1,364.00	1,318.30	-1.90%	716.3K	aa.aa	04/09
Voltas	1,402.60	1,470.00	1,398.00	-1.94%	1.79M	aa.aa	04/09
Wipro	244.97	250.34	244.44	-1.84%	5.02M	aa.aa	04/09
Yes Bank	20.29	20.54	20.25	-0.29%	99.81M	aa.aa	04/09
RUMO ON NM	14.80	14.88	14.24	+4.15%	16.71M	aa.aa	04/09
AMBEV S/A ON	12.16	12.18	11.91	+2.18%	25.21M	aa.aa	04/09
BRASIL ON	20.42	20.55	20.04	+0.69%	30.22M	aa.aa	04/09
BRADESCO ON	14.39	14.45	14.00	+2.13%	9.27M	aa.aa	04/09
BRADESCO PN EJ N1	16.83	16.90	16.44	+2.00%	22.11M	aa.aa	04/09
BRF SA ON	19.90	20.09	19.75	0.00%	6.54M	aa.aa	04/09
B3 SA Brasil Bolsa Balcao	13.09	13.16	12.92	+1.08%	19.79M	aa.aa	04/09
Motiva Infraestrutura de Mobilidade	14.78	14.89	14.52	+1.23%	6.65M	aa.aa	04/09
Energy of Minas Gerais Prf	11.08	11.14	10.85	+2.03%	8.58M	aa.aa	04/09
CPFL ENERGIAON NM	37.86	38.01	37.44	-0.11%	1.15M	aa.aa	04/09
COPEL Pref B	12.15	12.15	11.94	+1.25%	8.74M	aa.aa	04/09
Eletrobras ON	44.90	45.25	44.43	+0.90%	9.14M	aa.aa	04/09
Eletrobras PNB	47.65	47.95	47.25	+0.42%	1.07M	aa.aa	04/09
EMBRAER ON	79.61	79.99	77.22	+2.70%	6.1M	aa.aa	04/09
EQUATORIAL ON	35.84	36.06	35.33	+0.73%	9.02M	aa.aa	04/09
GERDAU PN N1	17.00	17.05	16.63	+1.43%	6.15M	aa.aa	04/09
Prio ON	37.32	37.64	37.06	-0.51%	6.88M	aa.aa	04/09
ITAUSA PN	11.03	11.10	10.88	+0.55%	14.49M	aa.aa	04/09
ITAUUNIBANCOPN EB N1	37.94	38.35	37.51	+0.40%	15.39M	aa.aa	04/09
ENEVA ON NM	15.10	15.25	14.89	+1.00%	6.63M	aa.aa	04/09
NATURA ON	8.69	8.70	8.56	+0.93%	4.34M	aa.aa	04/09
PETROBRAS ON	33.66	34.00	33.32	+0.48%	7.73M	aa.aa	04/09
PETROBRAS PN	31.06	31.32	30.93	0.00%	24.77M	aa.aa	04/09
LOCALIZA ON	37.00	37.38	36.18	+1.76%	5.94M	aa.aa	04/09
SABESP ON	121.59	122.32	120.45	+0.69%	3.8M	aa.aa	04/09
ENGIE BRASILON NM	38.96	39.57	38.78	-0.10%	1.03M	aa.aa	04/09
TIM PART S/A ON	22.65	22.79	22.39	-0.26%	7.69M	aa.aa	04/09
TOTVS ON	42.22	42.51	41.67	+0.74%	1.87M	aa.aa	04/09
ULTRAPAR ON NM	19.74	19.99	19.42	+0.36%	4.35M	aa.aa	04/09
VALE ON	55.71	56.16	55.55	+0.20%	8.43M	aa.aa	04/09
TELEF BRASIL ON	33.59	33.68	33.20	+0.33%	3.07M	aa.aa	04/09
WEG ON	37.25	37.95	37.25	-1.59%	8.59M	aa.aa	04/09
Akbank TAS	61.60	62.35	60.40	+1.32%	225.7M	aa.aa	04/09
Aselsan	182.00	184.20	178.70	+1.79%	24.15M	aa.aa	04/09
BIM Magazalar	516.00	523.00	508.50	+1.08%	4.58M	aa.aa	04/09
Coca Cola Icecek	49.00	49.02	47.90	+2.34%	8.72M	aa.aa	04/09
Erdemir	28.180	28.960	28.100	-1.12%	132.68M	aa.aa	04/09
Ford Otosan	104.60	106.30	104.40	-0.57%	10.52M	aa.aa	04/09
Turkiye Is Bankasi C	13.580	13.650	13.050	+3.59%	646.45M	aa.aa	04/09
Koc Holding	170.20	170.80	166.70	+1.37%	33.1M	aa.aa	04/09
Sabanci Holding	87.50	87.90	86.05	+1.63%	27.77M	aa.aa	04/09
SASA Polyester	4.430	4.630	4.420	-1.99%	1.98B	aa.aa	04/09
Sisecam	38.160	38.460	37.860	-0.26%	38.98M	aa.aa	04/09
Turkcell	90.50	91.40	90.40	-0.17%	24.31M	aa.aa	04/09
THY	322.50	334.00	321.25	-2.05%	35.18M	aa.aa	04/09
Tupras Turkiye	168.80	172.30	167.90	-1.23%	20.74M	aa.aa	04/09
Yapi ve Kredi Bankasi	30.220	30.480	29.200	+3.35%	329.53M	aa.aa	04/09
Credicorp	259.98	263.92	259.72	-0.60%	232.82K	aa.aa	04/09
OMA B	241.140	244.800	236.520	+1.23%	505.31K	aa.aa	04/09
GAP B	461.89	463.47	447.08	+2.05%	417.49K	aa.aa	04/09
America Movil M	18.270	18.440	18.230	+0.05%	52.92M	aa.aa	04/09
Asur B	627.95	629.00	613.03	+1.23%	245.66K	aa.aa	04/09
Coca-Cola Femsa	156.09	156.94	152.11	+2.53%	736.83K	aa.aa	04/09
Gruma SAB de CV	329.02	330.00	326.50	+0.65%	163.54K	aa.aa	04/09
Cemex	17.320	17.360	17.050	+1.05%	45.81M	aa.aa	04/09
Alfa	13.850	13.910	13.700	-0.43%	7.95M	aa.aa	04/09
Arca Continental	192.61	193.69	190.60	+1.17%	731.91K	aa.aa	04/09
Bimbo	61.000	61.650	60.100	+1.18%	1.93M	aa.aa	04/09
Grupo Financiero Banorte	172.440	172.740	170.000	-0.19%	2.97M	aa.aa	04/09
Fomento Economico UBD	160.14	160.88	156.68	+2.33%	2.07M	aa.aa	04/09
Grupo Mexico	126.580	127.450	125.100	-0.68%	3.25M	aa.aa	04/09
Grupo Carso	126.980	128.890	123.340	+2.67%	182.06K	aa.aa	04/09
Grupo Comercial Chedraui	150.690	150.800	149.000	+0.38%	561.92K	aa.aa	04/09
Grupo Financiero Inbursa	50.970	51.110	50.400	+0.30%	819.97K	aa.aa	04/09
Kimberly - Clark A	36.410	36.730	36.030	+0.25%	1.17M	aa.aa	04/09
Industrias Penoles	692.60	721.59	673.42	-4.01%	566.71K	aa.aa	04/09
PINFRA	245.86	249.05	244.00	-1.15%	255.79K	aa.aa	04/09
Wal Mart de Mexico	56.310	56.490	55.750	+0.77%	21.8M	aa.aa	04/09
Vipshop	16.97	17.07	16.76	+0.12%	1.85M	aa.aa	04/09
TAL Education	10.25	10.44	10.20	-1.68%	3.94M	aa.aa	04/09
Nestle India	1,212.60	1,238.20	1,208.00	+1.49%	3.35M	aa.aa	04/09
Buenaventura Mining ADR	19.810	19.960	19.630	-0.65%	939.62K	aa.aa	04/09
Tingyi	11.29	11.48	11.28	+0.53%	1.59M	aa.aa	02:57:45
Huaneng Power	5.77	5.77	5.71	+0.70%	3.15M	aa.aa	02:57:29
Agricultural Bank Of China	5.43	5.47	5.40	0.00%	23.69M	aa.aa	02:55:31
Want Want China	5.59	5.72	5.57	-1.58%	320K	aa.aa	02:51:58
China Pacific Insurance	31.98	33.32	31.64	-5.10%	36.67M	aa.aa	04/09
China Minsheng Banking	4.26	4.32	4.25	-0.93%	5.14M	aa.aa	02:55:37
China Resources Land	30.92	31.12	30.66	+0.65%	1.26M	aa.aa	02:58:52
China Merchants Bank H	47.38	48.14	47.28	-0.34%	888.77K	aa.aa	02:58:56
Yankuang Energy HK	9.30	9.30	9.16	+1.09%	2.88M	aa.aa	02:59:15
Anhui Conch Cement	23.78	23.88	23.64	+0.51%	632.5K	aa.aa	02:59:46
China Coal Energy	9.21	9.27	9.17	+0.35%	776.27K	aa.aa	02:59:36
Tsingtao Brew	50.00	50.35	49.76	-0.10%	140.2K	aa.aa	02:59:32
Lenovo Group	10.72	10.78	10.64	+0.75%	5.48M	aa.aa	02:49:45
BUDIMEX SA	521.00	524.80	514.20	+0.19%	27.66K	aa.aa	04/09
CCC SA	171.00	172.80	168.60	+0.88%	126.99K	aa.aa	04/09
CD PROJEKT	250.00	252.00	245.50	+1.67%	193.38K	aa.aa	04/09
LPP SA	17,130	17,255	16,825	+0.47%	2.18K	aa.aa	04/09
Kunlun Energy	7.170	7.180	7.130	+0.70%	1.32M	aa.aa	02:59:07
ABB India	5,162.65	5,249.95	5,149.45	-0.49%	38.77K	aa.aa	04/09
Jindal Stainless	746.20	775.20	738.20	-1.87%	41.11K	aa.aa	04/09
JSW Energy	502.45	513.40	501.60	-1.26%	44.36K	aa.aa	04/09
NHPC	78.10	79.96	78.00	-1.62%	711.55K	aa.aa	04/09
NMDC	73.39	74.95	73.01	-1.20%	608.88K	aa.aa	04/09
Phoenix Mills	1,500.05	1,542.45	1,491.65	-0.80%	200.03K	aa.aa	04/09
Tata Steel Ltd	166.75	169.20	166.60	-0.63%	1.33M	aa.aa	04/09
Indus Towers	324.05	329.85	321.60	-0.03%	14.26M	aa.aa	04/09
Balkrishna Industries	2,337.90	2,431.80	2,330.60	-1.08%	123.61K	aa.aa	04/09
Muthoot Finance	2,826.30	2,835.00	2,788.40	+1.53%	874.54K	aa.aa	04/09
Solar Industries India Ltd	14,059.00	14,378.00	13,810.00	-1.64%	113.23K	aa.aa	04/09
RAIADROGASIL ON	17.43	17.44	17.01	+2.17%	5.03M	aa.aa	04/09
Pegasus	231.100	233.200	229.700	+0.04%	13.15M	aa.aa	04/09
Dallah Health	129.90	130.00	129.00	+1.01%	19.51K	aa.aa	04/09
Qualitas Controladora	171.69	171.97	168.35	+0.97%	364.81K	aa.aa	04/09
FirstRand Ltd	7,191	7,344	7,191	-0.83%	18.11M	aa.aa	04/09
Nedbank Group	21,074	21,562	21,009	-0.87%	1.68M	aa.aa	04/09
Sanlam Ltd	8,300	8,942	8,300	-3.49%	7.3M	aa.aa	04/09
Standard Bank Grp	23,759	24,247	23,689	-0.97%	2.95M	aa.aa	04/09
Shoprite Holdings	27,600	27,870	27,084	+0.83%	1.54M	aa.aa	04/09
Old Mutual	1,325	1,355	1,316	-0.30%	20.05M	aa.aa	04/09
Sasol Ltd	12,320	12,764	12,226	-2.94%	5.43M	aa.aa	04/09
Valterra Platinum	89,560	91,799	87,097	-3.10%	6.66M	aa.aa	04/09
Naspers	565,063	569,950	562,819	-0.17%	379.51K	aa.aa	04/09
Gold Fields	59,739	61,999	59,276	-3.32%	3.33M	aa.aa	04/09
Discovery Holdings	22,011	22,555	21,905	-0.85%	1.7M	aa.aa	04/09
Remgro	16,573	16,800	16,333	+0.32%	827.12K	aa.aa	04/09
MTN Group	13,869	14,236	13,737	-0.79%	8.64M	aa.aa	04/09
AngloGold Ashanti ADR	102,026	104,449	99,743	-2.97%	2.37M	aa.aa	04/09
Woolworths Holdings	5,384	5,454	5,236	+2.71%	9.08M	aa.aa	04/09
Aspen Pharmacare Holdings	10,280	10,466	10,121	+1.21%	2.48M	aa.aa	04/09
Impala Platinum Holdings	17,500	18,300	17,427	-6.34%	6.4M	aa.aa	04/09
Kumba Iron Ore	31,500	32,749	31,341	+0.44%	897.73K	aa.aa	04/09
Bidvest Group Ltd	21,589	21,925	21,389	-0.63%	1.17M	aa.aa	04/09
Vodacom Group	13,589	13,812	13,587	-0.64%	1.35M	aa.aa	04/09
Absa	18,452	18,660	18,311	-0.26%	2.58M	aa.aa	04/09
Banco de Credito e Inversiones	42,345.00	42,500.00	41,482.00	+1.06%	186.63K	aa.aa	04/09
Empresas CMPC	1,529.00	1,530.00	1,503.60	+0.07%	2.03M	aa.aa	04/09
Cencosud	3,012.00	3,021.00	2,986.30	+0.40%	2.84M	aa.aa	04/09
Banco De Chile (SN)	144.90	144.98	141.00	+1.68%	52.63M	aa.aa	04/09
Empresas Copec	7,448.90	7,448.90	7,326.60	+0.93%	806.78K	aa.aa	04/09
ENEL Americas	100.56	101.30	100.10	-0.44%	30.99M	aa.aa	04/09
Falabella	5,865.00	5,929.10	5,761.00	+0.86%	2.23M	aa.aa	04/09
Latam Airlines	25.02	25.15	24.83	+0.68%	1.26B	aa.aa	04/09
Soquimich B	42,954.00	43,040.00	42,055.00	+1.21%	254.94K	aa.aa	04/09
Santander Chile	61.30	61.30	59.57	+2.51%	122.14M	aa.aa	04/09
AMMB	5.50	5.50	5.47	+0.55%	3.1M	aa.aa	04/09
CIMB Group	7.30	7.32	7.21	+0.97%	18.49M	aa.aa	04/09
RHB Bank	6.50	6.60	6.47	-1.52%	13.12M	aa.aa	04/09
Malayan Banking	9.99	10.04	9.98	+0.10%	8.34M	aa.aa	04/09
Public Bank	4.27	4.29	4.26	+0.23%	17.7M	aa.aa	04/09
IOI Corp	3.86	3.87	3.85	-0.52%	447.7K	aa.aa	04/09
Kuala Lumpur Kepong	19.92	20.08	19.92	-0.40%	127.9K	aa.aa	04/09
Genting	2.79	2.83	2.78	-1.06%	9.7M	aa.aa	04/09
MISC	7.47	7.49	7.46	+0.13%	3.03M	aa.aa	04/09
PPB	9.60	9.73	9.36	+2.13%	3.43M	aa.aa	04/09
Sime Darby	2.030	2.090	2.030	-1.46%	43.56M	aa.aa	04/09
YTL Corp	2.500	2.540	2.450	-0.79%	18.91M	aa.aa	04/09
Telekom Malaysia Bhd	7.01	7.01	6.97	+0.29%	2.11M	aa.aa	04/09
Tenaga Nasional	13.06	13.18	13.04	-0.31%	6.87M	aa.aa	04/09
YTL Power Int	4.040	4.070	4.010	-0.74%	10.56M	aa.aa	04/09
Petronas Chemicals	4.20	4.31	4.16	-2.33%	4.66M	aa.aa	04/09
Sunway	5.280	5.360	5.270	+0.19%	12.75M	aa.aa	04/09
IHH Healthcare	6.91	6.92	6.89	0.00%	2.91M	aa.aa	04/09
Gamuda	5.56	5.65	5.54	-0.89%	5.03M	aa.aa	04/09
Petronas Dagangan	21.80	21.98	21.52	-0.91%	464.8K	aa.aa	04/09
Hong Leong Bank	20.06	20.10	19.96	0.00%	3.06M	aa.aa	04/09
Maxis	3.55	3.60	3.55	-1.66%	1.13M	aa.aa	04/09
Petronas Gas	18.70	18.80	18.68	0.00%	1.5M	aa.aa	04/09
Axiata	2.43	2.48	2.42	-1.62%	4.51M	aa.aa	04/09
CelcomDigi Bhd	3.72	3.72	3.67	+1.36%	1.65M	aa.aa	04/09
QL Resources	4.19	4.22	4.16	+0.96%	2.82M	aa.aa	04/09
Piraeus Bank derived	6.85	6.86	6.70	+1.18%	2.48M	aa.aa	04/09
Hellenic Telecommunications derived	16.18	16.18	16.02	+0.75%	168.24K	aa.aa	04/09
National Bank of Greece derived	12.310	12.570	12.215	-1.28%	1.63M	aa.aa	04/09
Public Power derived	13.95	14.22	13.90	-1.34%	390.9K	aa.aa	04/09
LG Electronics	75,000	75,700	74,700	-0.40%	97.49K	aa.aa	02:54:17
Samsung Electro-Mechanics	177,400	180,500	176,500	-0.56%	175.36K	aa.aa	02:53:58
Hanwha Aerospace	920,000	946,000	910,000	-1.18%	85.73K	aa.aa	02:54:00
HMM	22,950	24,100	22,950	+2.00%	3.38M	aa.aa	02:39:15
Samsung Heavy Industries	21,050	21,400	20,550	+0.48%	2.69M	aa.aa	02:54:01
Samsung Fire Marine Insur	457,500	460,500	449,000	+0.99%	35.21K	aa.aa	02:54:09
CJ Cheiljedang	232,000	233,500	231,500	0.00%	14.03K	aa.aa	02:46:57
Hana Financial	81,300	81,900	81,300	-0.37%	135.73K	aa.aa	02:38:00
Hyundai Glovis	186,000	188,800	183,700	+1.09%	52.93K	aa.aa	02:52:04
Korea Zinc Inc	886,000	900,000	883,000	-1.77%	4.76K	aa.aa	02:54:47
Hyundai Mobis	321,500	322,500	318,500	+0.31%	50.79K	aa.aa	02:51:54
Hyundai Motor	220,000	222,500	219,500	-0.68%	100.02K	aa.aa	02:53:47
SK Innovation	105,400	106,600	105,400	-0.94%	76.17K	aa.aa	02:43:15
KB Financial Group	108,100	109,300	108,100	-0.37%	160.58K	aa.aa	02:45:04
Amorepacific	118,600	119,500	118,200	-0.08%	17.93K	aa.aa	02:09:32
LG Chemicals	275,000	278,500	272,500	-1.08%	48.54K	aa.aa	02:53:58
Samsung Life	148,900	150,400	148,400	-0.07%	61.28K	aa.aa	02:54:36
SK Hynix Inc	274,250	274,500	272,000	+3.30%	1.44M	aa.aa	02:54:17
Samsung Electronics Co	69,700	70,400	69,500	-0.57%	4.71M	aa.aa	02:54:15
Hanwha Ocean	113,200	115,000	110,100	-4.79%	3.32M	aa.aa	02:54:15
Mirae Asset Daewoo	18,990	19,270	18,830	-0.63%	325.14K	aa.aa	02:28:59
Samsung SDI	200,500	203,500	200,000	-0.99%	80.77K	aa.aa	02:49:34
Shinhan Financial Group	64,200	64,900	64,200	-0.47%	251.49K	aa.aa	02:52:20
DB Insurance	138,400	141,000	137,000	+0.73%	52.02K	aa.aa	02:54:52
Kia Corp	106,500	107,000	106,100	-0.47%	161.88K	aa.aa	02:54:17
LG Display	11,960	12,150	11,930	-0.83%	343.79K	aa.aa	02:51:46
LG Innotek Co	169,300	172,200	169,100	-1.86%	46.59K	aa.aa	02:51:45
SK Telecom	54,650	54,800	54,500	-0.09%	72.16K	aa.aa	02:53:53
S-Oil Corp	60,300	60,500	60,000	-0.33%	18.38K	aa.aa	02:54:28
LS Electric	295,000	298,500	292,000	+1.37%	60.94K	aa.aa	02:49:32
Samsung C&T	174,300	175,200	173,300	0.00%	53.7K	aa.aa	02:51:30
KT&G Corp	136,600	137,400	135,300	+0.29%	127.32K	aa.aa	02:54:52
LG Uplus	14,270	14,380	14,030	-1.79%	398.01K	aa.aa	02:51:27
Naver Corp	228,000	230,500	225,500	+0.44%	437.93K	aa.aa	02:50:54
LG Corp	75,300	75,800	75,100	-0.26%	50.49K	aa.aa	02:39:34
Korean Air Lines Co	23,550	23,750	23,550	-0.21%	216.81K	aa.aa	02:52:00
SK Holdings	204,500	209,000	203,500	0.00%	56.05K	aa.aa	02:21:39
LG Household & Healthcare	296,000	296,500	293,500	+0.68%	9.31K	aa.aa	02:51:24
Coway	101,900	104,000	101,700	-0.88%	24.45K	aa.aa	02:54:14
Kepco	36,500	37,400	36,450	-2.67%	841.48K	aa.aa	02:54:02
POSCO Holdings	274,000	286,000	271,500	-3.52%	224.1K	aa.aa	02:54:01
Yuhan	117,500	118,600	116,800	-0.51%	74.64K	aa.aa	02:41:19
Posco International	48,400	49,300	48,250	-1.22%	96.83K	aa.aa	02:16:57
SKC	97,600	101,000	94,000	+3.94%	398.6K	aa.aa	02:39:11
Korea Investment Holdings	130,200	132,900	129,800	-0.31%	33.29K	aa.aa	02:54:46
HD Korea Shipbuilding & Offshore Engineering	434,000	438,000	417,000	+2.84%	190.98K	aa.aa	02:43:04
Industrial Bank Of Korea	18,940	19,060	18,930	-0.53%	117.36K	aa.aa	02:27:20
Doosan Heavy Ind. & Const.	61,500	62,600	61,400	-2.07%	1.73M	aa.aa	02:54:02
NH Invest	19,220	19,460	19,200	-0.36%	102.38K	aa.aa	02:54:30
Sam Yang Foods	1,558,000	1,570,000	1,553,000	-0.19%	4.59K	aa.aa	02:54:53
Hanmi Semicon	83,300	84,400	83,000	+0.85%	137.56K	aa.aa	02:54:02
Korea Aerospac	94,200	95,800	94,100	-1.57%	118.03K	aa.aa	02:54:24
Meritz Financi	123,200	124,100	122,500	-0.16%	33.08K	aa.aa	02:54:53
Hankook Tire	39,200	39,600	39,200	-1.01%	73.26K	aa.aa	02:54:52
Hanjinkal	109,100	111,200	108,900	-1.53%	11.97K	aa.aa	02:54:20
Autohome ADR	28.61	29.04	28.49	-1.38%	185.58K	aa.aa	04/09
Geely Automobile	18.57	18.58	18.30	+1.42%	14.74M	aa.aa	02:59:07
Guangdong Investment	7.17	7.24	7.13	+0.56%	11.62M	aa.aa	02:56:43
Orient Overseas Int	126.60	132.60	125.50	0.00%	0	aa.aa	04/09
Beijing Enterprises Holdings	33.26	33.88	32.88	+0.60%	1.96M	aa.aa	04/09
Fosun International	5.31	5.34	5.26	+0.76%	1.03M	aa.aa	02:59:18
China Longyuan Power	7.13	7.13	6.97	+1.86%	6.7M	aa.aa	02:56:24
Longfor Properties	10.21	10.25	10.18	-0.20%	745.5K	aa.aa	02:52:43
China Taiping Insurance	15.58	15.74	15.44	-0.83%	2.25M	aa.aa	02:59:17
China Citic Bank	6.90	6.97	6.88	-1.00%	992K	aa.aa	02:54:39
Shandong Weigao Medical Polymer	5.70	5.72	5.64	+1.42%	4.01M	aa.aa	02:56:00
Sinopharm Group Co	18.44	18.55	18.40	+0.16%	232.4K	aa.aa	02:57:34
Sino Biopharmaceutical	8.68	8.72	8.41	+3.46%	16.87M	aa.aa	02:49:44
China Resources Gas	20.44	20.56	20.24	-0.20%	1.12M	aa.aa	02:59:25
New China Life Insurance	45.22	45.38	44.68	+0.04%	3.02M	aa.aa	02:59:45
People’s Insurance Group China	6.62	6.67	6.53	-1.19%	6.49M	aa.aa	02:55:28
Chow Tai Fook Jewellery Group	15.55	15.82	15.33	-0.06%	18.7M	aa.aa	04/09
AAC Technologies	42.18	42.82	41.90	+0.09%	862K	aa.aa	02:56:34
Shenzhou Int	59.65	60.80	59.65	+0.25%	1.04M	aa.aa	02:43:43
Great Wall Motor	19.54	19.55	19.14	+1.93%	2.16M	aa.aa	02:59:06
Weichai Power Co	15.03	15.66	14.98	-3.41%	17.47M	aa.aa	04/09
ENN Energy	63.10	63.80	63.05	-0.79%	3.3M	aa.aa	04/09
China Oilfield Services	6.96	7.00	6.90	+0.29%	1.85M	aa.aa	02:59:53
GCL-Poly Energy	1.390	1.400	1.340	+6.11%	326.05M	aa.aa	02:52:52
CITIC Securities	27.60	27.78	27.34	+0.22%	1.32M	aa.aa	02:59:18
Zhejiang Expressway	7.12	7.12	7.05	+1.14%	958K	aa.aa	02:56:47
Zhongsheng	15.86	16.00	15.75	+0.63%	1.49M	aa.aa	02:53:00
CRRC Corp	5.95	5.96	5.92	+0.51%	310K	aa.aa	02:40:35
Li Ning Co Ltd	18.71	19.22	18.68	+0.65%	5.74M	aa.aa	02:41:04
China State Construction Int	10.57	10.58	10.42	+1.05%	444K	aa.aa	02:59:17
Sinotruk Hong Kong	22.50	22.56	22.10	+1.08%	317.7K	aa.aa	02:59:39
Bosideng Int Holdings	4.550	4.580	4.510	+1.11%	2.05M	aa.aa	02:43:55
Reinet Invest	51,506	52,100	51,001	-1.12%	433.5K	aa.aa	04/09
Harmony Gold Mining Company	25,336	27,083	25,336	-6.41%	3.13M	aa.aa	04/09
Capitec Bank	340,295	348,399	337,600	-1.21%	295.79K	aa.aa	04/09
Clicks	35,920	36,801	35,920	-1.50%	957.21K	aa.aa	04/09
OUTsurance	7,331	7,461	7,312	-0.12%	2.78M	aa.aa	04/09
BBSEGURIDADE ON NM	32.21	32.22	31.85	+0.50%	8.14M	aa.aa	04/09
Komercni Banka	1,033.00	1,033.00	1,017.00	+1.47%	118.38K	aa.aa	04/09
CEZ as	1,306.00	1,314.00	1,301.00	+0.38%	115.98K	aa.aa	04/09
Hyundai-Rotem	202,500	205,000	200,500	-0.98%	191.07K	aa.aa	02:54:01
Jiangsu Expressway	9.21	9.21	9.08	+0.55%	979.37K	aa.aa	02:59:53
Kingdee Int Software	15.10	15.18	14.97	+0.67%	3.91M	aa.aa	02:59:48
BYD Electronic Int	41.76	42.06	41.18	+1.41%	3.31M	aa.aa	02:53:28
Beijing Enterprises Water	2.67	2.71	2.64	+1.14%	20.14M	aa.aa	02:59:23
China Communications Services	4.53	4.54	4.52	+0.44%	238K	aa.aa	02:59:45
CSPC Pharma	10.94	11.10	10.81	+1.02%	11.94M	aa.aa	02:52:43
MMG Ltd	5.290	5.290	5.170	+2.12%	9.94M	aa.aa	02:52:47
Zhaojin Mining Industry	28.04	28.28	26.94	+3.70%	4.01M	aa.aa	02:59:50
Haitian Int	22.22	22.34	21.66	+1.18%	659K	aa.aa	02:59:03
ANTA Sports Products	93.70	94.55	93.05	+0.64%	5.68M	aa.aa	04/09
AviChina	4.09	4.10	4.05	+0.99%	6.43M	aa.aa	02:59:50
China Power Int Develop	3.330	3.330	3.260	+1.22%	7.09M	aa.aa	02:59:44
Far East Horizon	7.18	7.22	7.13	+0.28%	1.1M	aa.aa	02:59:40
Chongqing Ruralmmercial Bank	5.89	5.96	5.87	-0.84%	3.24M	aa.aa	02:59:47
Kingsoft Corp Ltd	32.02	32.04	31.70	+0.44%	1.61M	aa.aa	02:59:46
Zhuzhou CRRC	37.02	37.14	36.34	+0.33%	637.2K	aa.aa	02:59:10
CMOC	12.30	12.34	11.87	+2.84%	10.34M	aa.aa	02:55:32
PI Industries	3,741.20	3,797.60	3,723.30	-0.44%	253.98K	aa.aa	04/09
China Shenhua Energy H	35.940	35.960	35.500	+1.35%	2.16M	aa.aa	02:55:31
Bank of China H	4.320	4.350	4.300	0.00%	36.84M	aa.aa	02:58:45
Shanghai Baosight Software B	1.090	1.091	1.085	-0.37%	241.97K	aa.aa	02:59:40
Inner Mongolia Yitai Coal	1.992	1.999	1.987	-0.05%	172.2K	aa.aa	02:59:32
Alamtri Resources Indonesia Tbk PT	1,760	1,820	1,735	+1.73%	167.44M	aa.aa	04/09
Astra International	5,500	5,500	5,400	0.00%	26.99M	aa.aa	04/09
Bank Negar	4,370	4,410	4,340	-0.91%	17.35M	aa.aa	04/09
Bank Mandiri Persero	4,680	4,680	4,620	+1.30%	88.74M	aa.aa	04/09
Bank Rakyat Persero	4,000	4,010	3,960	-0.74%	87.4M	aa.aa	04/09
Barito Pacific	2,200	2,220	2,160	0.00%	49.98M	aa.aa	04/09
Bank Central Asia	8,000	8,000	7,925	+0.31%	103.53M	aa.aa	04/09
Chandra Asri Petro	8,125	8,175	8,075	-0.61%	3.51M	aa.aa	04/09
Charoen Pokphand Indonesia	4,520	4,560	4,370	+2.03%	8.49M	aa.aa	04/09
Indofood Cbp	9,250	9,300	9,200	-0.54%	2.74M	aa.aa	04/09
Indofood	7,525	7,700	7,525	-2.27%	4.24M	aa.aa	04/09
Kalbe Farma	1,180	1,205	1,170	0.00%	93.35M	aa.aa	04/09
Sumber Alfaria Trijaya	2,080	2,140	2,080	-2.80%	25.23M	aa.aa	04/09
Telkom Indonesia	3,150	3,170	3,090	+1.29%	37.22M	aa.aa	04/09
United Tractors	25,350	26,000	25,325	-0.98%	3.18M	aa.aa	04/09
Tencent Holdings	598.00	601.00	595.50	+0.93%	2.89M	aa.aa	02:58:52
KLABIN S/A UNT N2	18.45	18.60	18.19	+1.26%	4.41M	aa.aa	04/09
Grupo Cibest	59,700.0	59,880.0	59,200.0	+0.37%	116.41K	aa.aa	04/09
Interconnection Electric	22,820.0	22,900.0	22,200.0	+3.73%	130.32K	aa.aa	04/09
Ayala	549.00	552.00	547.50	+0.18%	21.41K	aa.aa	02:55:50
Ayala Land	28.250	28.350	28.100	-0.18%	206.5K	aa.aa	02:48:19
BDO Unibank	135.70	136.00	134.30	+1.27%	232.87K	aa.aa	02:33:40
Bank of the Philippine Islands	112.00	112.10	110.20	+1.63%	232.02K	aa.aa	02:47:11
International Container	483.800	487.000	479.000	+1.85%	98.33K	aa.aa	02:39:45
Jollibee Foods	231.60	233.80	231.20	-0.60%	37.96K	aa.aa	02:48:09
Metropolitan Bank	70.75	71.20	70.70	+0.86%	56.41K	aa.aa	02:38:48
Manila Electric	539.00	542.00	537.50	+0.56%	2.87K	aa.aa	02:47:23
SM Investments	763.00	768.00	759.50	+0.59%	64.09K	aa.aa	02:44:43
SM Prime	22.950	23.250	22.950	-0.22%	815.1K	aa.aa	02:32:15
PLDT	1,145.00	1,152.00	1,139.00	+0.44%	10.36K	aa.aa	02:48:13
Advanced Info	292.00	298.00	292.00	-2.01%	5.35M	aa.aa	04/09
Airports of Thailand	37.25	38.75	37.00	+1.36%	34.09M	aa.aa	04/09
Bangkok Dusit Medical	20.70	20.90	20.60	+0.49%	34.86M	aa.aa	04/09
Bumrungrad Hospital	185.00	189.00	184.00	-1.33%	3.43M	aa.aa	04/09
Central Pattana	55.50	57.00	54.50	+2.78%	12.47M	aa.aa	04/09
Charoen Pokphand	21.80	22.30	21.80	-2.24%	32.88M	aa.aa	04/09
CP All PCL	46.75	47.75	46.50	-0.53%	36.02M	aa.aa	04/09
Delta Electronics Thailand	145.50	152.00	145.50	-3.64%	11.62M	aa.aa	04/09
Home Product Center	7.65	7.80	7.60	0.00%	48.93M	aa.aa	04/09
Kasikornbank	171.00	171.50	169.50	+0.29%	10.7M	aa.aa	04/09
Krung Thai Bank	25.25	25.25	25.00	0.00%	7.84M	aa.aa	04/09
Minor Intl	24.20	24.60	23.60	+1.68%	19.71M	aa.aa	04/09
PTT PCL	31.75	32.25	31.50	-0.78%	45.52M	aa.aa	04/09
PTT Exploration	113.50	115.00	113.50	-1.73%	5.59M	aa.aa	04/09
Siam Cement	213.00	218.00	212.00	-1.84%	2.6M	aa.aa	04/09
TMBThanachart Bank	1.910	1.920	1.900	0.00%	181.63M	aa.aa	04/09
True Corp	11.20	11.60	11.20	-1.75%	106.61M	aa.aa	04/09
TCC Holdings	22.35	22.55	22.20	0.00%	0	aa.aa	03/09
Asia Cement Corp	36.40	36.60	36.20	0.00%	0	aa.aa	03/09
Uni-President	77.90	78.30	77.70	0.00%	0	aa.aa	03/09
Formosa Plastics	37.75	38.40	37.70	0.00%	0	aa.aa	03/09
Nan Ya Plastics	39.30	40.80	39.20	0.00%	0	aa.aa	03/09
FCFC	28.70	29.60	28.40	0.00%	0	aa.aa	03/09
FENC	27.30	27.50	27.20	0.00%	0	aa.aa	03/09
Eclat Textile	405.00	409.50	399.00	0.00%	0	aa.aa	03/09
Fortune Electric	604.00	615.00	599.00	0.00%	0	aa.aa	03/09
Airtac	794.00	799.00	786.00	0.00%	0	aa.aa	03/09
China Steel	19.70	20.00	19.40	0.00%	0	aa.aa	03/09
Cheng Shin Rubber	37.60	38.10	37.50	0.00%	0	aa.aa	03/09
Hotai Motor	555.00	557.00	551.00	0.00%	0	aa.aa	03/09
Lite-On Tech	125.00	127.00	124.50	0.00%	0	aa.aa	03/09
UMC Corp	40.90	40.95	40.70	0.00%	0	aa.aa	03/09
Delta Electronics	680.00	687.00	675.00	0.00%	0	aa.aa	03/09
Hon Hai Precision	200.50	201.00	197.00	0.00%	0	aa.aa	03/09
Compal	27.20	27.30	27.05	0.00%	0	aa.aa	03/09
Yageo	135.00	136.00	134.50	0.00%	0	aa.aa	03/09
Taiwan Semicon	1,160.00	1,160.00	1,145.00	0.00%	0	aa.aa	03/09
Accton	970.00	975.00	952.00	0.00%	0	aa.aa	03/09
Synnex	59.60	60.60	59.40	0.00%	0	aa.aa	03/09
Acer	29.50	29.90	28.70	0.00%	0	aa.aa	03/09
Inventec	40.55	40.85	40.50	0.00%	0	aa.aa	03/09
Asustek	625.00	633.00	619.00	0.00%	0	aa.aa	03/09
Gigabyte Tech	264.00	266.00	263.00	0.00%	0	aa.aa	03/09
MSI	127.50	129.50	127.50	0.00%	0	aa.aa	03/09
Realtek	542.00	550.00	542.00	0.00%	0	aa.aa	03/09
QCI	253.50	255.00	252.50	0.00%	0	aa.aa	03/09
Elite Material	1,165.00	1,170.00	1,140.00	0.00%	0	aa.aa	03/09
ACL	336.50	341.00	336.00	0.00%	0	aa.aa	03/09
AUO	12.25	12.45	12.25	0.00%	0	aa.aa	03/09
CHT	134.00	135.50	134.00	0.00%	0	aa.aa	03/09
MediaTek	1,395.00	1,400.00	1,370.00	0.00%	0	aa.aa	03/09
Catcher Tech	188.00	189.00	185.00	0.00%	0	aa.aa	03/09
EMC Taiwan	183.00	184.50	182.00	0.00%	0	aa.aa	03/09
YMTC	57.40	57.60	56.90	0.00%	0	aa.aa	03/09
China Airlines	21.45	21.60	21.40	0.00%	0	aa.aa	03/09
Wan Hai	80.70	81.50	80.60	0.00%	0	aa.aa	03/09
Eva Airways	39.55	39.60	39.40	0.00%	0	aa.aa	03/09
Chang Hwa Bank	19.35	19.55	19.30	0.00%	0	aa.aa	03/09
TBB	15.20	15.25	15.10	0.00%	0	aa.aa	03/09
HNFHC	29.20	29.40	28.80	0.00%	0	aa.aa	03/09
Fubon Financial	86.00	86.80	85.80	0.00%	0	aa.aa	03/09
Cathay Holdings	63.50	63.60	62.90	0.00%	0	aa.aa	03/09
KGI Financial Holding	15.30	15.55	15.30	0.00%	0	aa.aa	03/09
E.S.F.H	33.95	34.40	33.75	0.00%	0	aa.aa	03/09
Yuanta Group	32.90	33.10	32.70	0.00%	0	aa.aa	03/09
Mega FHC	41.10	41.30	41.00	0.00%	0	aa.aa	03/09
TS Financial Holding	16.95	16.95	16.60	0.00%	0	aa.aa	03/09
SinoPac Holdings	24.10	24.20	23.95	0.00%	0	aa.aa	03/09
CTBC	41.90	42.15	41.65	0.00%	0	aa.aa	03/09
FFHC	28.95	29.00	28.75	0.00%	0	aa.aa	03/09
PCSC	252.50	253.00	251.00	0.00%	0	aa.aa	03/09
LARGAN	2,360.00	2,375.00	2,350.00	0.00%	0	aa.aa	03/09
AVC	936.00	954.00	936.00	0.00%	0	aa.aa	03/09
Novatek Micro	433.00	435.50	433.00	0.00%	0	aa.aa	03/09
Unimicron Tech	132.50	133.00	131.00	0.00%	0	aa.aa	03/09
TWM	106.50	107.00	106.00	0.00%	0	aa.aa	03/09
Wistron	110.00	111.00	109.50	0.00%	0	aa.aa	03/09
GUC Corp	1,310.00	1,340.00	1,290.00	0.00%	0	aa.aa	03/09
Innolux	13.50	13.90	13.35	0.00%	0	aa.aa	03/09
Lotes	1,415.00	1,430.00	1,395.00	0.00%	0	aa.aa	03/09
Jentech	2,215.00	2,220.00	2,110.00	0.00%	0	aa.aa	03/09
WPG Holdings	64.40	65.40	64.40	0.00%	0	aa.aa	03/09
Far EasTone	84.40	84.80	84.20	0.00%	0	aa.aa	03/09
Pegatron	69.10	69.70	69.00	0.00%	0	aa.aa	03/09
ZDT	183.50	191.00	180.50	0.00%	0	aa.aa	03/09
Chailease	116.00	118.00	116.00	0.00%	0	aa.aa	03/09
TCFHC	24.00	24.10	23.95	0.00%	0	aa.aa	03/09
Voltronic	1,005.00	1,015.00	968.00	0.00%	0	aa.aa	03/09
Silergy	299.00	305.00	297.00	0.00%	0	aa.aa	03/09
Pou Chen	28.25	28.30	28.10	0.00%	0	aa.aa	03/09
Feng Tay	112.00	114.50	112.00	0.00%	0	aa.aa	03/09
Ruentex	30.10	30.15	29.75	0.00%	0	aa.aa	03/09
Fibra Uno Administracion SA de CV	27.69	27.79	26.80	+3.17%	4.41M	aa.aa	04/09
Abu Dhabi Islamic Bank PJSC	21.380	21.600	21.080	+1.52%	5.45M	aa.aa	03/09
Abu Dhabi Commercial Bank PJSC	14.90	15.20	14.84	+0.13%	2.88M	aa.aa	03/09
Aldar Properties	9.480	9.580	9.430	-0.11%	6.64M	aa.aa	03/09
Emirates Telecommunications	17.92	18.16	17.82	+0.56%	1.84M	aa.aa	03/09
First Abu Dhabi Bank	16.52	16.82	16.42	+0.24%	5.08M	aa.aa	03/09
Saudi National Bank	35.18	35.30	35.06	+0.11%	1.67M	aa.aa	04/09
TravelSky Technology	10.62	10.69	10.55	-0.09%	760K	aa.aa	02:59:32
Xinyi Solar	3.53	3.55	3.44	+2.32%	16.29M	aa.aa	02:38:58
China Hongqiao	24.18	24.26	23.88	+1.85%	3.33M	aa.aa	02:50:28
China Vanke Co	5.13	5.24	5.08	-1.54%	27.88M	aa.aa	04/09
Sunny Optical Tech	78.45	78.85	77.70	+0.97%	875.15K	aa.aa	02:54:32
China Everbright Bank	3.55	3.58	3.53	0.00%	1.5M	aa.aa	02:54:21
China Galaxy Securities	10.65	10.85	10.59	-0.56%	6M	aa.aa	02:52:52
Mesaieed Petrochemical Holding	1.324	1.337	1.324	-0.97%	6.3M	aa.aa	04/09
Alibaba Health Information Tech	6.31	6.52	6.29	-2.77%	20.76M	aa.aa	02:37:41
Hua Hong Semiconductor Ltd	46.30	47.00	45.64	+1.36%	9.39M	aa.aa	02:53:29
CGN Power Co Ltd	2.880	2.890	2.850	+1.05%	6.46M	aa.aa	02:57:34
Astral Ltd	1,421.30	1,430.00	1,408.10	-0.31%	464.8K	aa.aa	04/09
Samsung SDS Co Ltd	153,000	153,500	150,200	+1.93%	54.06K	aa.aa	02:51:26
Fuyao Glass Industry Group	71.60	71.60	70.50	+1.06%	288K	aa.aa	02:59:52
Nestle	93.24	94.48	93.24	-0.38%	137.6K	aa.aa	04/09
Alchip Tech	3,980.00	4,015.00	3,870.00	0.00%	0	aa.aa	03/09
APL Apollo Tubes Ltd	1,671.05	1,684.95	1,661.00	-0.19%	4.91K	aa.aa	04/09
Hyundai Motor Co Pref	171,500	173,300	171,400	-0.92%	27.04K	aa.aa	02:20:08
Samsung Electronics Co Pref	57,000	57,400	56,900	-0.35%	308.45K	aa.aa	02:42:39
Press Metal	5.58	5.59	5.53	+0.18%	2.81M	aa.aa	04/09
Huatai Securities Co Ltd	18.33	18.60	18.14	-0.33%	708K	aa.aa	02:59:47
IDFC First Bank	72.23	72.36	70.37	+2.32%	39.61M	aa.aa	04/09
China International Capital Corp Lt	19.99	20.14	19.82	+0.15%	4M	aa.aa	02:59:50
InterGlobe Aviation Ltd	5,695.00	5,794.00	5,686.00	-0.78%	658.35K	aa.aa	04/09
Nien Made Enterprise Co Ltd	448.50	456.00	447.00	0.00%	0	aa.aa	03/09
Alkem Laboratories Ltd	5,304.10	5,344.95	5,293.20	+0.16%	2.17K	aa.aa	04/09
Enel Chile	70.99	71.00	69.75	+0.37%	20.75M	aa.aa	04/09
Energisa	48.38	49.02	47.19	+2.02%	3.31M	aa.aa	04/09
Moneta Money Bank	153.20	154.80	153.20	-0.91%	152.55K	aa.aa	04/09
POSCO Future M	131,600	135,500	131,000	-2.66%	156.86K	aa.aa	02:51:10
HLB	39,950	40,400	39,500	+1.27%	120.81K	aa.aa	02:05:15
Kakao	58,800	60,000	58,600	+0.51%	903.78K	aa.aa	02:54:21
Celltrion	168,500	170,200	168,500	-1.00%	82.26K	aa.aa	02:51:59
Ecopro	50,000	50,700	49,850	-0.20%	115.82K	aa.aa	02:54:31
Alteogen	463,500	468,000	461,000	-0.86%	72.2K	aa.aa	02:54:37
Bid Corp	43,700	44,099	43,550	-0.22%	531.24K	aa.aa	04/09
LTIMindtree	5,210.15	5,243.40	5,171.45	+0.45%	4.56K	aa.aa	04/09
Yadea Group	13.660	13.690	13.430	+0.15%	1.24M	aa.aa	02:59:42
Boc Aviation	69.95	70.60	68.95	+1.30%	62.1K	aa.aa	02:59:04
Hisense Home	22.66	22.76	22.42	0.00%	0	aa.aa	04/09
Genscript Biotech Corp	17.14	17.26	16.94	+0.82%	1.32M	aa.aa	02:59:48
Postal Savings Bank	5.73	5.75	5.66	+1.06%	13.88M	aa.aa	02:58:56
C&D Intl Investment	17.33	17.33	17.13	+1.17%	172.63K	aa.aa	02:58:27
ICICI Prudential Life Insurance	599.65	643.90	598.45	-1.56%	64.23K	aa.aa	04/09
Hyundai Motor Co	168,100	170,500	168,000	-0.77%	24.24K	aa.aa	02:20:10
Yum China Holdings	44.70	44.71	43.95	+0.68%	2.35M	aa.aa	04/09
China Resources Pharma	4.83	4.85	4.82	+0.21%	1.99M	aa.aa	02:58:54
Taiwan High Speed Rail	27.75	27.95	27.75	0.00%	0	aa.aa	03/09
Varun Beverages	489.45	513.35	488.10	-3.11%	528K	aa.aa	04/09
Samsung Biologics	1,023,000	1,024,000	1,015,000	+0.59%	15.88K	aa.aa	02:32:36
Doosan Bobcat Inc	53,500	54,200	52,600	+1.13%	95.25K	aa.aa	02:54:53
Prologis Property Mexico	70.350	70.830	69.520	+0.92%	198.56K	aa.aa	04/09
BSE	2,219.50	2,254.80	2,205.00	+0.25%	3.86M	aa.aa	04/09
Banco BTG	45.40	45.72	44.22	+2.48%	6.89M	aa.aa	04/09
Avenue Supermarts	4,829.30	4,949.50	4,781.50	+1.49%	999.71K	aa.aa	04/09
Dino Polska	47.56	48.08	46.16	+3.03%	2.05M	aa.aa	04/09
Guotai Junan Securities	15.33	15.54	15.23	-0.39%	1.78M	aa.aa	02:59:37
Hyundai Heavy Industries	142,000	145,000	137,300	+2.90%	180.06K	aa.aa	02:41:20
Hyundai Electric & Energy	506,000	513,000	493,500	+2.64%	74.1K	aa.aa	02:54:18
Intl Games System	783.00	784.00	775.00	0.00%	0	aa.aa	03/09
eMemory Tech	2,460.00	2,520.00	2,320.00	0.00%	0	aa.aa	03/09
Vanguard Intl Semiconductor	90.80	92.10	90.70	0.00%	0	aa.aa	03/09
Shanghai Commercial	41.30	41.45	41.05	0.00%	0	aa.aa	03/09
PharmaEssentia	515.00	521.00	510.00	0.00%	0	aa.aa	03/09
GlobalWafers	372.00	374.00	359.00	0.00%	0	aa.aa	03/09
E Ink	247.50	251.00	243.50	0.00%	0	aa.aa	03/09
AU Small Finance Bank	695.20	718.55	693.00	-2.67%	52.15K	aa.aa	04/09
Anhui Gujing Distillery	110.70	110.89	110.14	+0.64%	5.3K	aa.aa	02:59:45
NEPI Rockcastle	14,308	14,489	14,243	-0.35%	1.99M	aa.aa	04/09
Orion	107,900	108,800	107,200	+0.47%	21.48K	aa.aa	02:54:26
Dixon Tech	17,837.40	18,048.05	17,772.10	+0.47%	13.79K	aa.aa	04/09
ICICI Lombard	1,872.40	1,918.65	1,851.35	+2.56%	19.19K	aa.aa	04/09
SBI Life Insurance	1,790.55	1,899.00	1,772.00	-1.10%	42.32K	aa.aa	04/09
Pepkor	2,458	2,506	2,458	-0.65%	16.6M	aa.aa	04/09
China Literature	41.20	42.12	41.04	-1.48%	948.78K	aa.aa	02:59:15
HDFC Life	753.95	814.95	750.35	-2.95%	273.81K	aa.aa	04/09
Suzano Papel Celulose	51.67	52.20	51.41	-0.58%	3.84M	aa.aa	04/09
Emaar Develop	14.250	14.450	14.200	-0.35%	2.84M	aa.aa	03/09
SD Guthrie Bhd	5.06	5.08	5.02	+0.60%	9.29M	aa.aa	04/09
Tube Invest India	2,993.15	3,087.90	2,987.10	-1.57%	7.14K	aa.aa	04/09
Wiwynn	2,925.00	2,965.00	2,900.00	0.00%	0	aa.aa	03/09
Vibra Energia	24.15	24.36	23.95	-0.58%	6.31M	aa.aa	04/09
National Oil	3.68	3.71	3.68	-0.27%	3.76M	aa.aa	03/09
Hindustan Aeronautics	4,436.90	4,479.00	4,425.10	-0.32%	1.02M	aa.aa	04/09
Xiaomi	53.30	53.80	53.00	-0.28%	14.24M	aa.aa	02:59:08
ASE Industrial	157.00	157.00	154.00	0.00%	0	aa.aa	03/09
PDD Holdings DRC	123.87	125.18	123.04	-0.42%	7.81M	aa.aa	04/09
HDFC Asset Management	5,569.50	5,650.00	5,550.00	-0.50%	286.28K	aa.aa	04/09
China Tower	11.060	11.060	10.970	+0.42%	4.73M	aa.aa	02:58:24
BeOne Medicines HK	194.70	195.80	190.00	-0.97%	1.49M	aa.aa	02:59:32
Meituan	103.10	103.50	101.00	+1.68%	14.58M	aa.aa	02:59:01
Shandong Gold	31.46	31.98	30.88	+1.48%	4.76M	aa.aa	02:55:32
Haidilao Intl	13.31	13.33	13.22	+1.67%	3.49M	aa.aa	02:53:01
Tencent Music Entertainment Group	24.67	24.79	24.42	-1.20%	3.82M	aa.aa	04/09
Innovent Biologics	100.60	101.90	98.50	+0.50%	3.33M	aa.aa	02:59:24
Qfin Holdings DRC	28.90	29.12	28.65	-0.86%	1.19M	aa.aa	04/09
Tongcheng-Elong	21.72	21.78	21.54	+0.56%	657.05K	aa.aa	02:59:25
WuXi AppTec H	109.00	119.50	108.00	-7.31%	8.45M	aa.aa	04/09
Rail Vikas Nigam	326.95	335.00	325.15	-2.29%	6.38M	aa.aa	04/09
EcoPro BM	117,800	118,700	116,500	-0.08%	83.91K	aa.aa	02:51:10
Polycab India	7,257.25	7,324.15	7,240.00	+0.34%	57.75K	aa.aa	04/09
Woori Financial	24,150	24,450	24,150	-0.82%	220.05K	aa.aa	02:54:15
Hansoh Pharmaceutical Group	36.24	36.50	35.80	+2.08%	1.75M	aa.aa	02:59:34
Indian Railway Catering	711.10	716.65	709.70	-0.25%	509.6K	aa.aa	04/09
Saudi Aramco	23.65	23.65	23.57	+0.21%	5.9M	aa.aa	04/09
China Feihe	4.38	4.42	4.31	0.00%	0	aa.aa	04/09
Hanwha	52,600	53,200	51,900	-1.31%	290.42K	aa.aa	02:54:29
Alibaba	130.20	130.20	128.10	+0.31%	21.8M	aa.aa	02:59:05
Xp	17.90	18.05	17.55	+0.51%	4.83M	aa.aa	04/09
SBI Cards	793.15	813.90	791.80	-0.28%	388.62K	aa.aa	04/09
Dr Sulaiman	244.90	245.70	242.30	+1.16%	104.77K	aa.aa	04/09
Akeso	147.20	155.90	144.50	-4.17%	13.46M	aa.aa	04/09
Legend Bio	34.99	35.70	34.59	-2.67%	677.52K	aa.aa	04/09
NetEase	206.20	207.80	206.00	-0.77%	439.36K	aa.aa	02:50:01
JD	121.00	122.10	120.60	+1.00%	972.16K	aa.aa	02:54:24
Smoore Intl	18.97	19.39	18.60	-0.16%	14.45M	aa.aa	04/09
Sk Biopharma	106,600	108,300	106,400	-0.37%	55.34K	aa.aa	02:40:36
Nongfu Spring	49.92	50.35	49.34	+1.01%	5.23M	aa.aa	04/09
Max Healthcare Institute	1,160.20	1,189.00	1,156.90	-0.15%	1.8M	aa.aa	04/09
Zto Express	141.20	143.20	141.10	-0.77%	156.65K	aa.aa	02:45:29
Allegro	34.81	35.01	34.49	+0.87%	3.21M	aa.aa	04/09
HYBE	288,750	293,500	281,500	+2.03%	108.74K	aa.aa	02:38:38
New Oriental Edu	37.92	38.18	37.84	-0.84%	360.4K	aa.aa	02:58:37
Mr D I Y	1.58	1.58	1.53	+2.60%	9.37M	aa.aa	04/09
China Resources Mixc	39.24	39.26	38.78	+1.40%	337.09K	aa.aa	02:59:19
Jd Health	61.85	65.00	61.85	-3.96%	713.54K	aa.aa	02:37:41
Rede D’Or	39.04	39.41	38.97	-0.10%	6.47M	aa.aa	04/09
WuXi Biologics	35.82	35.96	34.96	+1.53%	8.96M	aa.aa	02:59:53
Pop Mart Intl	304.60	307.40	301.00	-0.65%	1.1M	aa.aa	02:55:16
Haier Smart Home Co	25.76	25.84	25.24	+2.22%	1.73M	aa.aa	02:55:24
Kuaishou Technology	70.25	70.85	69.80	+0.50%	3.58M	aa.aa	02:55:17
China Ruyi Holdings	2.77	2.85	2.72	-1.42%	43.14M	aa.aa	04/09
PTT Oil and Retail Business PCL	13.80	13.80	13.30	+1.47%	48.87M	aa.aa	04/09
Baidu	95.50	96.50	95.50	-0.52%	2.11M	aa.aa	02:58:48
Kalyan Jewellers India	501.90	518.10	500.45	-2.37%	6.32M	aa.aa	04/09
Bilibili	175.50	176.40	173.80	+0.06%	179.95K	aa.aa	02:35:40
Lodha Developers	1,192.00	1,226.40	1,183.50	-0.78%	1.12M	aa.aa	04/09
Trip.com Group	564.00	571.00	562.50	+0.36%	240.97K	aa.aa	02:44:29
Caixa Seguridade Participacoes	14.10	14.10	13.93	+1.08%	4.21M	aa.aa	04/09
JD Logistics	12.93	12.96	12.80	+1.81%	1.41M	aa.aa	02:59:52
Kanzhun	24.01	24.05	23.76	-0.58%	2.3M	aa.aa	04/09
Sona BLW Precision Forgings	437.95	455.90	436.60	-2.68%	3.55M	aa.aa	04/09
Xpeng	77.80	77.95	77.00	+0.97%	2.5M	aa.aa	02:55:01
Eternal	326.25	329.00	322.80	+0.05%	43.29M	aa.aa	04/09
Li Auto	94.90	95.30	93.55	+2.32%	4.1M	aa.aa	02:55:03
KakaoBank	23,700	23,900	23,650	-0.42%	158.42K	aa.aa	02:28:07
Krafton	328,500	332,500	328,000	-1.20%	19.98K	aa.aa	02:54:53
Hyundai Heavy Industries	508,000	514,000	495,500	-0.39%	68.35K	aa.aa	02:54:17
ADNOC Drilling	5.49	5.56	5.49	-0.72%	5.43M	aa.aa	03/09
Arabian Internet and Communications	240.80	244.20	240.80	-0.86%	47.33K	aa.aa	04/09
PB Fintech	1,864.40	1,974.00	1,854.60	+1.87%	2.17M	aa.aa	04/09
ACWA Power	211.70	212.60	208.10	+1.15%	248.35K	aa.aa	04/09
Fsn E-Commerce Ventures	239.53	244.39	238.48	+0.77%	7.21M	aa.aa	04/09
Nu Holdings	14.87	15.00	14.48	-0.20%	45.65M	aa.aa	04/09
Saudi Tadawul Holding	167.20	168.40	165.60	+1.21%	32.64K	aa.aa	04/09
SK Square	154,200	155,000	151,400	+3.21%	97.01K	aa.aa	02:33:54
LG Energy Solution	345,500	351,000	345,500	-1.57%	78.72K	aa.aa	02:54:18
Multiply PJSC	3.02	3.05	3.01	-0.33%	8.67M	aa.aa	03/09
Al ELM Information Security	855.50	865.00	851.50	0.00%	52.08K	aa.aa	04/09
NIO	48.26	48.70	48.00	+0.04%	958.73K	aa.aa	02:55:01
Nahdi Medical	115.30	117.20	115.00	-1.62%	156.88K	aa.aa	04/09
GoTo Gojek Tokopedia PT	59.00	59.00	57.00	+1.72%	1.62B	aa.aa	04/09
Dubai Electricity and Water	2.77	2.78	2.76	0.00%	4.77M	aa.aa	03/09
Ke Holdings	49.10	49.34	48.70	+1.61%	1.04M	aa.aa	02:59:49
SCB X PCL	127.00	128.00	126.50	0.00%	5.88M	aa.aa	04/09
MINISO Holding	46.92	47.20	46.56	+1.43%	223.4K	aa.aa	02:38:46
Zhejiang Leapmotor Technology	62.60	62.75	61.55	+1.95%	1.06M	aa.aa	02:59:40
Salik Company PJSC	6.38	6.61	6.38	-2.74%	6.33M	aa.aa	03/09
Giant Biogene Holding	57.00	57.50	55.50	+2.70%	2.73M	aa.aa	02:59:27
Americana Restaurants	1.94	1.97	1.91	+0.52%	9.63M	aa.aa	03/09
Saudi Aramco Base Oil	83.95	84.30	83.30	+0.42%	224.3K	aa.aa	04/09
Dukhan Bank QPSC	3.63	3.65	3.63	-0.27%	1.32M	aa.aa	04/09
ADNOC	3.32	3.36	3.32	-0.90%	28.25M	aa.aa	03/09
Mankind Pharma	2,568.90	2,610.10	2,563.20	+0.38%	421.47K	aa.aa	04/09
Amman Mineral Internasional Tbk PT	8,075.00	8,125.00	7,975.00	+0.62%	25.56M	aa.aa	04/09
Jio Financial Services	309.45	316.00	309.00	-1.35%	10.39M	aa.aa	04/09
ADES Holding Company SJSC	14.94	15.09	14.88	-0.53%	1.09M	aa.aa	04/09
J T Global Express	9.71	9.76	9.58	+1.57%	4.38M	aa.aa	02:59:55
SAL Saudi Logistics	167.40	169.40	166.80	-0.95%	56.41K	aa.aa	04/09
Midea Group H	83.35	85.35	83.10	0.00%	0	aa.aa	04/09
CP Axtra Public	19.20	20.00	19.10	-1.03%	21.97M	aa.aa	04/09
Hyundai Motor India	2,479.30	2,565.00	2,464.50	-1.42%	833.93K	aa.aa	04/09
Zabka	22.00	22.00	21.62	+1.71%	2.73M	aa.aa	04/09
Gulf Dev PCL	47.00	48.00	46.75	-0.53%	18.54M	aa.aa	04/09
Contemporary Amperex Tech	427.40	432.00	413.20	+1.76%	751.29K	aa.aa	02:57:23
Grupo Cibest Prf	0.00	0.00	0.00	0.00%	0	aa.aa

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,642.00

+20.7

+0.05%

US 500

6,509.60

+7.5

+0.12%

FTSE 100

9,216.87

+38.88

+0.42%

DAX

23,770.33

+175.53

+0.74%

South Africa Top 40

92,976.22

-1,214.66

-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaa Aaa Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaaa	1,870.00	+42.01%	2,655.59
Aaaa A Aaaaaaaaaa	1,870.00	+42.01%	2,655.59
Aa Aaaaaaa	151.80	+41.34%	214.55
Aaaaa	151.80	+41.34%	214.55
A Aaaaaaa Aa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaa Aaa Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaaa	1,870.00	+42.01%	2,655.59
Aaaa A Aaaaaaaaaa	1,870.00	+42.01%	2,655.59
Aa Aaaaaaa	151.80	+41.34%	214.55
Aaaaa	151.80	+41.34%	214.55
A Aaaaaaa Aa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Saudi Kayan

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA