MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,665.89

+102.88(+6.58%)

Closed·31/07

Day's Range

1,567.68

1,667.95

52 wk Range

1,225.17

1,808.61

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	15.29	15.49	15.10	-1.23%	4.09M	aa.aa	31/07
Citic Pacific	12.37	12.43	12.19	-0.48%	15.05M	aa.aa	31/07
China Resources Beer Holdings	23.66	24.42	23.40	-3.59%	15.54M	aa.aa	31/07
China Petrol & Chemical H	4.43	4.46	4.38	-0.67%	84.96M	aa.aa	31/07
China Overseas	13.51	13.84	13.43	-2.10%	20.54M	aa.aa	31/07
PetroChina H	9.94	10.15	9.89	-2.07%	77.17M	aa.aa	31/07
China Construction Bank	9.210	9.320	9.040	-1.60%	289.81M	aa.aa	31/07
China Shenhua Energy SH	45.69	45.69	43.88	-0.02%	48.6M	aa.aa	31/07
Industrial Commercial Bank of China ltd	7.510	7.590	7.350	-1.70%	232.77M	aa.aa	31/07
Ping An Insurance	58.65	58.70	57.80	-0.09%	26.32M	aa.aa	31/07
China Life Insurance	29.20	29.34	28.48	+1.04%	40.91M	aa.aa	31/07
Bank of Communications	7.560	7.650	7.410	-1.43%	43.16M	aa.aa	31/07
Erste Bank Polska	735.00	735.00	705.40	+2.08%	120.88K	aa.aa	31/07
OTP Bank	46,820.0	47,280.0	46,550.0	-0.15%	312.45K	aa.aa	31/07
PKO Bank Polski	111.92	114.10	111.44	-1.34%	3.66M	aa.aa	31/07
mBank	1,351.50	1,364.00	1,335.00	-0.26%	22.95K	aa.aa	31/07
MOL	4,530.0	4,540.0	4,460.0	+0.67%	1.9M	aa.aa	31/07
Bank Polska Kasa Opieki	245.50	247.20	241.90	-0.32%	509.78K	aa.aa	31/07
KGHM Polska Miedz	307.95	316.60	302.90	-0.42%	791.24K	aa.aa	31/07
Gedeon Richter	11,800.0	11,940.0	11,750.0	+0.51%	976.68K	aa.aa	31/07
ORLEN SA	148.04	148.04	144.62	+1.06%	1.33M	aa.aa	31/07
Asseco Poland SA	199.75	201.50	197.05	-0.13%	147.56K	aa.aa	31/07
China Resources Power	19.34	19.44	19.15	-0.41%	13.84M	aa.aa	31/07
Aluminum Corp Of China	8.460	8.580	8.360	+1.44%	26.96M	aa.aa	31/07
Bank of China A	6.06	6.06	5.87	-1.30%	536.73M	aa.aa	31/07
Boubyan Bank K.S.C	644.000	644.000	640.000	+0.47%	2.82M	aa.aa	30/07
Gulf Bank Of Kuwait	352.000	352.000	348.000	+0.86%	2.27M	aa.aa	30/07
Kuwait Finance	785.000	785.000	780.000	+0.38%	11.87M	aa.aa	30/07
National Bank Of Kuwait Sak	858.000	858.000	843.000	+1.18%	17.37M	aa.aa	30/07
Mobile Telecom	597.000	608.000	597.000	-1.65%	5.79M	aa.aa	30/07
Mabanee	928.000	935.000	917.000	+0.54%	1.28M	aa.aa	30/07
Tawuniya	122.60	133.90	122.60	-9.99%	1.25M	aa.aa	30/07
Bupa Arabia	157.00	164.60	156.90	-3.21%	139.68K	aa.aa	30/07
Almarai	46.40	46.40	45.98	0.00%	234.18K	aa.aa	30/07
RIBL	20.34	20.34	19.71	+3.35%	3.92M	aa.aa	30/07
BJAZ	12.15	12.15	11.94	+1.25%	1.68M	aa.aa	30/07
saib	13.86	13.86	13.70	+0.14%	1.18M	aa.aa	30/07
BSFR	19.76	19.79	19.58	+1.18%	2.45M	aa.aa	30/07
Saudi Awwal	33.84	33.84	32.92	+2.61%	3.62M	aa.aa	30/07
ARNB	21.70	21.70	21.35	+1.31%	2.35M	aa.aa	30/07
Al Rajhi	62.55	62.85	62.00	+0.56%	5.17M	aa.aa	30/07
ALBILAD	24.59	24.60	24.12	+1.49%	822.24K	aa.aa	30/07
Alinma	23.36	23.42	23.11	+0.78%	4.67M	aa.aa	30/07
Ma’aden	56.60	56.70	55.70	-0.44%	992.13K	aa.aa	30/07
SABIC	49.60	49.84	49.42	-0.52%	1.61M	aa.aa	30/07
SABIC AgriNutrients	122.90	122.90	121.20	+0.33%	744.77K	aa.aa	30/07
YANSAB	30.70	31.30	30.10	+0.66%	999.74K	aa.aa	30/07
Mouwasat	62.20	62.20	60.20	+1.97%	267.4K	aa.aa	30/07
MCDC	81.95	84.00	80.40	-2.90%	176.74K	aa.aa	30/07
Jarir	16.62	16.62	16.38	+1.03%	2.51M	aa.aa	30/07
Jabal Omar	16.00	16.22	15.82	+1.20%	3.83M	aa.aa	30/07
Dar Al Arkan	18.39	18.53	18.20	+0.55%	355.69K	aa.aa	30/07
Saudi Electric.	16.95	17.08	16.81	-0.35%	1.32M	aa.aa	30/07
STC	43.14	43.30	42.34	+1.94%	4.8M	aa.aa	30/07
Etihad Etisalat	62.15	62.75	62.15	+0.65%	813.38K	aa.aa	30/07
Air Arabia PJSC	4.900	4.970	4.900	-0.81%	2.07M	aa.aa	31/07
Dubai Islamic Bank	7.270	7.380	7.270	-0.68%	3.61M	aa.aa	31/07
Emaar Properties	11.000	11.180	10.940	-0.54%	17.98M	aa.aa	31/07
Emirates NBD PJSC	30.200	30.680	30.100	-0.66%	3.42M	aa.aa	31/07
Commercial Int Bank	141.00	141.00	138.40	+0.50%	2M	aa.aa	30/07
T M G Holding	97.30	97.89	95.20	-0.30%	3.99M	aa.aa	30/07
Eastern Tobacco	36.40	36.69	36.10	-0.98%	1.91M	aa.aa	30/07
Masraf al rayan	1.990	1.990	1.961	+1.02%	11.84M	aa.aa	30/07
Commercial Bank Qatar	4.120	4.139	4.112	-0.22%	1.34M	aa.aa	30/07
Int Islamic Bank	10.820	10.830	10.730	-0.46%	834.75K	aa.aa	30/07
Qatar Islamic Bank	21.660	21.800	21.480	-0.60%	1.13M	aa.aa	30/07
QNB	16.570	16.880	16.530	-1.37%	2.52M	aa.aa	30/07
Industries Qatar	10.540	10.790	10.530	-2.41%	1.84M	aa.aa	30/07
Nebras Energy	14.780	14.780	14.500	+0.54%	374.04K	aa.aa	30/07
Gas Transport Co	4.130	4.130	4.080	+0.66%	1.17M	aa.aa	30/07
Ooredoo QPSC	12.500	13.000	12.500	-4.21%	3.77M	aa.aa	30/07
Qatar Fuel	13.900	13.940	13.810	-0.22%	365.14K	aa.aa	30/07
Bank Millennium SA	20.66	20.66	20.01	+1.77%	1.3M	aa.aa	31/07
PGE SA	10.11	10.35	9.78	+3.80%	4.12M	aa.aa	31/07
Powszechny Zaklad Ubezpieczen	71.08	71.20	70.30	-0.11%	1.7M	aa.aa	31/07
Hengan Intl Group	24.76	25.86	24.70	-4.33%	9.5M	aa.aa	31/07
Jiangxi Copper	35.18	35.28	34.40	+4.02%	11.28M	aa.aa	31/07
China Gas	6.11	6.30	6.11	-3.02%	21.04M	aa.aa	31/07
China Railway	3.61	3.64	3.56	-1.10%	54.76M	aa.aa	31/07
ZTE Corp-H	24.86	25.66	24.66	+2.14%	15.02M	aa.aa	31/07
COSCO Shipping Energy	13.91	13.98	13.41	-0.43%	16.81M	aa.aa	31/07
BYD Co Ltd-H	94.15	94.55	90.80	-0.69%	27.66M	aa.aa	31/07
COSCO Shipping H	15.77	15.80	15.48	-0.32%	14.71M	aa.aa	31/07
China Mengniu Dairy	18.90	19.03	18.50	-2.68%	32.63M	aa.aa	31/07
PICC Property & Casualty	16.40	16.61	16.18	-2.38%	47.51M	aa.aa	31/07
Zijin Mining Group	33.24	33.82	32.70	+2.21%	68.79M	aa.aa	31/07
China National Building	3.73	3.93	3.71	+0.81%	63.16M	aa.aa	31/07
Alpha Bank	4.266	4.343	4.200	-0.26%	13.01M	aa.aa	31/07
Jumbo	24.200	24.260	23.900	+0.41%	226.68K	aa.aa	31/07
Eurobank Ergasias	4.4500	4.5370	4.3930	-0.45%	12.49M	aa.aa	31/07
Allwyn	13.340	13.340	13.080	+1.99%	417.86K	aa.aa	31/07
Southern Copper	182.71	184.64	178.71	-1.24%	815.6K	aa.aa	31/07
Huazhu	42.69	42.79	41.90	+1.04%	1.51M	aa.aa	31/07
Adani Enterprises	3,009.50	3,067.50	3,002.40	-1.30%	866.4K	aa.aa	31/07
Adani Power	211.31	212.68	209.11	+1.12%	15.22M	aa.aa	31/07
Ambuja Cements	432.20	438.95	430.25	-0.46%	1.2M	aa.aa	31/07
Apollo Hospitals	8,957.00	9,036.50	8,931.00	-0.34%	268.25K	aa.aa	31/07
Ashok Leyland	166.18	166.70	159.17	+5.12%	47.54M	aa.aa	31/07
Asian Paints	2,747.30	2,774.90	2,732.40	+0.04%	891.74K	aa.aa	31/07
Aurobindo Pharma	1,580.20	1,588.50	1,566.10	+0.25%	440.5K	aa.aa	31/07
Axis Bank	1,229.50	1,239.70	1,226.00	+0.05%	7.49M	aa.aa	31/07
Bajaj Auto	11,520.50	11,590.00	11,329.50	+0.77%	214.38K	aa.aa	31/07
Bajaj Finance	1,141.20	1,151.50	1,083.60	+8.32%	40.81M	aa.aa	31/07
Bajaj Finserv	2,029.10	2,036.60	1,930.00	+6.27%	3.73M	aa.aa	31/07
Bajaj Holdings	11,343.00	11,467.00	10,951.00	+3.40%	89.98K	aa.aa	31/07
Bharat Forge	2,199.80	2,212.60	2,161.50	+1.62%	952.1K	aa.aa	31/07
Bharat Petroleum	319.75	320.40	314.40	+1.25%	5.11M	aa.aa	31/07
Bharti Airtel	1,972.00	1,976.40	1,947.40	+0.78%	6.53M	aa.aa	31/07
Bharat Heavy Electricals	407.00	412.35	405.95	+0.99%	6.87M	aa.aa	31/07
Bharat Electronics	387.85	390.60	385.00	+0.77%	17.11M	aa.aa	31/07
Bank of Baroda Ltd	242.60	244.50	242.10	+0.39%	7.78M	aa.aa	31/07
Bosch	41,085.00	41,715.00	40,920.00	-1.12%	19.05K	aa.aa	31/07
Britannia Industries	5,416.50	5,460.00	5,364.00	-1.95%	428.29K	aa.aa	31/07
Zydus Lifesciences	1,126.80	1,134.30	1,117.70	+1.05%	721.02K	aa.aa	31/07
Canara Bank	124.98	125.44	124.25	+0.56%	13.39M	aa.aa	31/07
Cholamandalam	1,849.90	1,863.10	1,779.40	+4.29%	2.94M	aa.aa	31/07
Cipla	1,473.20	1,478.80	1,462.30	+0.46%	1.22M	aa.aa	31/07
Coal India	414.15	415.10	410.15	-0.73%	5.94M	aa.aa	31/07
Colgate-Palmolive India	2,076.10	2,109.50	2,047.30	-0.42%	322.11K	aa.aa	31/07
Coromandel Int	2,073.60	2,082.00	2,026.00	+0.94%	158.18K	aa.aa	31/07
CG Power and Industrial Solutions	863.40	878.80	850.00	+3.70%	6.86M	aa.aa	31/07
Cummins India Ltd	5,519.00	5,567.00	5,461.50	+2.28%	357.88K	aa.aa	31/07
Dabur India	421.45	429.75	420.25	-1.09%	2.51M	aa.aa	31/07
Divi's Labs	8,056.00	8,090.00	7,870.50	+2.82%	793.92K	aa.aa	31/07
DLF	659.30	661.95	656.25	+0.68%	1.44M	aa.aa	31/07
Dr Reddy’s Laboratories	1,148.10	1,154.30	1,141.70	+0.29%	1.09M	aa.aa	31/07
Eicher Motors	7,833.50	7,899.00	7,794.00	-1.00%	720.61K	aa.aa	31/07
Federal Bank	358.85	359.70	354.75	+1.33%	3.91M	aa.aa	31/07
Fortis Healthcare	945.00	953.60	940.70	-0.41%	676.91K	aa.aa	31/07
GAIL Ltd	181.44	182.21	173.50	+4.49%	38.89M	aa.aa	31/07
GMR Airports	105.26	106.01	103.86	+1.30%	13.44M	aa.aa	31/07
Godrej Consumer	1,070.40	1,076.30	1,054.70	-0.16%	674.69K	aa.aa	31/07
Godrej Properties	2,105.70	2,134.00	2,096.10	-0.25%	585.75K	aa.aa	31/07
Grasim Industries	3,100.80	3,135.90	3,092.60	-0.13%	309.45K	aa.aa	31/07
Havells India	1,260.70	1,273.90	1,256.90	-0.08%	1.1M	aa.aa	31/07
HCL Tech	1,346.90	1,356.50	1,294.30	-0.43%	3.37M	aa.aa	31/07
HDFC Bank	748.15	757.55	747.20	-0.77%	25.52M	aa.aa	31/07
Hero MotoCorp	5,386.00	5,394.70	5,297.50	+1.15%	769.47K	aa.aa	31/07
Hindustan Petroleum	389.75	391.90	385.60	+0.33%	7.76M	aa.aa	31/07
Hindustan Unilever	2,101.30	2,119.60	2,091.10	-0.31%	1.76M	aa.aa	31/07
Hindalco Industries	974.45	988.00	971.05	+0.42%	5.58M	aa.aa	31/07
Indian Oil	140.17	140.69	138.86	+0.16%	9.63M	aa.aa	31/07
ICICI Bank	1,435.40	1,441.90	1,431.40	+0.10%	8.75M	aa.aa	31/07
Vodafone Idea	13.01	13.08	12.76	+1.09%	387.27M	aa.aa	31/07
Indian Bank	836.50	840.90	828.00	+1.12%	1.31M	aa.aa	31/07
Indian Hotels Co.	738.55	757.40	736.85	-1.43%	2.77M	aa.aa	31/07
IndusInd Bank	1,012.45	1,017.90	996.40	+0.10%	2.92M	aa.aa	31/07
Info Edge India	1,226.25	1,236.00	1,204.10	-1.43%	1.99M	aa.aa	31/07
Infosys	1,130.10	1,139.30	1,107.20	-2.16%	14.37M	aa.aa	31/07
ITC	281.00	285.80	280.05	-1.42%	16.83M	aa.aa	31/07
JSW Steel	1,270.00	1,282.20	1,262.00	-0.06%	1.45M	aa.aa	31/07
Jindal Steel	1,102.40	1,114.00	1,093.60	+0.80%	783.29K	aa.aa	31/07
Kotak Mahindra Bank	390.30	391.85	388.00	+0.23%	7.01M	aa.aa	31/07
Larsen & Toubro	3,938.90	3,973.10	3,923.20	+0.03%	1.75M	aa.aa	31/07
Lupin	2,415.00	2,435.00	2,404.00	-0.26%	1.01M	aa.aa	31/07
Mahindra & Mahindra	3,398.50	3,457.00	3,243.30	+3.50%	6.13M	aa.aa	31/07
Marico	870.65	889.00	868.00	-1.66%	2.54M	aa.aa	31/07
Maruti Suzuki	14,234.00	14,348.00	14,124.00	+0.32%	535.42K	aa.aa	31/07
Samvardhana Motherson International Ltd	150.75	152.40	146.42	+2.75%	23.48M	aa.aa	31/07
Mphasis	2,342.30	2,351.80	2,222.30	-0.19%	568.91K	aa.aa	31/07
M.R.F.	132,770.00	135,395.00	132,500.00	-1.55%	5.46K	aa.aa	31/07
Adani Ports & SEZ	1,696.50	1,708.10	1,650.00	+1.95%	4.7M	aa.aa	31/07
NTPC	347.25	348.25	343.55	+0.70%	8.52M	aa.aa	31/07
Oil & Natural Gas	242.53	242.96	238.17	+0.39%	10.07M	aa.aa	31/07
Oberoi Realty	1,827.70	1,836.60	1,806.00	+0.73%	337.2K	aa.aa	31/07
Oil India	458.60	459.40	451.20	+0.37%	1.63M	aa.aa	31/07
Oracle	11,186.00	11,270.00	10,882.00	+0.45%	294.35K	aa.aa	31/07
Page Industries	40,375.00	41,160.00	39,890.00	-1.73%	24.93K	aa.aa	31/07
Persistent Systems	5,549.00	5,580.00	5,263.40	+0.62%	1.47M	aa.aa	31/07
Petronet LNG	280.75	281.30	276.95	+0.66%	1.11M	aa.aa	31/07
Pidilite Industries	1,611.40	1,637.90	1,601.00	-1.14%	821.46K	aa.aa	31/07
Power Finance	424.35	427.10	420.35	-0.45%	10.38M	aa.aa	31/07
Power Grid	284.25	287.40	283.00	-0.51%	7.8M	aa.aa	31/07
Prestige Estates	1,616.20	1,624.40	1,585.00	+1.34%	671.05K	aa.aa	31/07
Punjab National Bank	112.71	113.00	111.69	+0.96%	11.56M	aa.aa	31/07
Reliance Industries	1,307.80	1,309.70	1,293.60	+1.15%	8.62M	aa.aa	31/07
REC	372.95	374.00	370.00	-0.52%	3.6M	aa.aa	31/07
SBI	1,027.40	1,034.30	1,023.50	+0.20%	10.92M	aa.aa	31/07
Vedanta	264.25	269.00	263.00	-1.21%	15.45M	aa.aa	31/07
Shree Cement	26,055.00	26,590.00	25,500.00	-1.51%	112.16K	aa.aa	31/07
Shriram Finance	1,046.70	1,054.60	1,029.10	+1.90%	6.32M	aa.aa	31/07
Siemens Ltd	3,760.00	3,808.40	3,662.10	+2.77%	565.32K	aa.aa	31/07
SRF	2,622.50	2,639.10	2,597.80	+0.68%	365.18K	aa.aa	31/07
Sun Pharma	1,990.50	2,046.90	1,965.30	-0.53%	4.95M	aa.aa	31/07
Sundaram Finance	4,665.60	4,685.80	4,461.10	+3.89%	150.28K	aa.aa	31/07
Supreme Industries	3,465.40	3,481.10	3,430.00	+0.16%	137.59K	aa.aa	31/07
Suzlon Energy	48.01	48.18	47.13	+1.29%	56.66M	aa.aa	31/07
Tata Communications	1,756.40	1,799.00	1,751.00	-0.98%	175.05K	aa.aa	31/07
Tata Consultancy	2,365.60	2,391.00	2,326.10	-2.72%	4.34M	aa.aa	31/07
Tata Consumer Products	1,083.10	1,098.90	1,081.00	-1.01%	1.48M	aa.aa	31/07
Tata Motors Passenger Vehicles	339.75	341.95	334.50	+1.66%	8.53M	aa.aa	31/07
Tata Power Co.	380.70	381.35	377.15	+1.26%	3.01M	aa.aa	31/07
Tech Mahindra	1,651.30	1,661.50	1,610.50	-1.06%	3.36M	aa.aa	31/07
Titan Company	4,875.20	4,886.00	4,820.90	+0.52%	1M	aa.aa	31/07
Torrent Pharma	5,122.80	5,140.70	4,894.40	+5.15%	1.43M	aa.aa	31/07
Torrent Power Ltd	1,413.30	1,437.00	1,397.10	-0.72%	394.46K	aa.aa	31/07
Trent	3,005.90	3,026.70	2,990.90	+0.22%	605.22K	aa.aa	31/07
TVS Motor Company	4,313.10	4,325.00	4,198.00	+2.49%	2.99M	aa.aa	31/07
UltraTech Cement	11,903.00	12,009.00	11,799.00	+0.47%	390.47K	aa.aa	31/07
Union Bank of India	171.24	172.80	169.82	+0.49%	5.56M	aa.aa	31/07
UPL	604.30	607.60	599.05	+0.29%	1.39M	aa.aa	31/07
United Spirits	1,515.90	1,535.00	1,510.60	-1.04%	784K	aa.aa	31/07
Voltas	1,328.90	1,353.80	1,322.00	-0.32%	748.11K	aa.aa	31/07
Wipro	183.65	185.24	180.83	-1.44%	18.76M	aa.aa	31/07
Yes Bank	22.77	22.85	22.48	+1.02%	37.78M	aa.aa	31/07
RUMO ON NM	14.44	14.54	14.13	+1.12%	8.21M	aa.aa	31/07
AMBEV S/A ON	15.99	16.10	15.85	+0.19%	38.24M	aa.aa	31/07
BRASIL ON	21.35	21.36	21.06	+0.76%	28.48M	aa.aa	31/07
BRADESCO ON	15.99	16.24	15.93	0.00%	18.9M	aa.aa	31/07
BRADESCO PN EJ N1	18.43	18.72	18.43	+0.22%	25.19M	aa.aa	31/07
B3 SA Brasil Bolsa Balcao	15.73	15.90	15.52	+0.64%	24.49M	aa.aa	31/07
Motiva Infraestrutura de Mobilidade	14.76	15.13	14.53	-0.87%	5.36M	aa.aa	31/07
Energy of Minas Gerais Prf	11.34	11.36	11.25	+0.98%	9.54M	aa.aa	31/07
CPFL ENERGIAON NM	46.14	46.64	45.90	+0.11%	799.5K	aa.aa	31/07
COPEL ON	14.83	14.97	14.78	-0.40%	7.71M	aa.aa	31/07
Axia Energia	52.82	53.65	52.82	-0.25%	9.51M	aa.aa	31/07
EMBRAER ON	86.89	87.46	86.01	+0.87%	2.79M	aa.aa	31/07
EQUATORIAL ON	38.66	39.36	38.48	0.00%	3.59M	aa.aa	31/07
GERDAU PN N1	24.98	25.33	24.98	0.00%	5.77M	aa.aa	31/07
Prio ON	60.85	61.08	59.82	+1.48%	7.17M	aa.aa	31/07
ITAUSA PN	13.82	13.93	13.80	+0.14%	11.91M	aa.aa	31/07
ITAUUNIBANCO ON	45.64	45.95	45.58	+0.66%	1.34M	aa.aa	31/07
ITAUUNIBANCOPN EB N1	42.89	43.30	42.89	+0.35%	10.28M	aa.aa	31/07
ENEVA ON NM	26.31	26.54	25.97	+0.61%	7.69M	aa.aa	31/07
Marfrig Global Food	17.54	18.01	17.34	-2.34%	5.45M	aa.aa	31/07
PETROBRAS ON	49.04	49.43	48.56	+1.01%	7.06M	aa.aa	31/07
PETROBRAS PN	43.42	43.55	42.86	+1.35%	24.94M	aa.aa	31/07
PORTO SEGURO ON	54.70	55.29	53.70	+0.64%	1.3M	aa.aa	31/07
LOCALIZA ON	37.61	39.00	37.60	-1.62%	4.72M	aa.aa	31/07
SABESP ON	27.70	27.83	27.53	+1.06%	13.23M	aa.aa	31/07
ENGIE BRASILON NM	29.80	30.19	29.78	-0.63%	1.96M	aa.aa	31/07
TIM PART S/A ON	19.43	19.68	19.23	+0.67%	6.77M	aa.aa	31/07
ULTRAPAR ON NM	33.05	33.17	32.75	+0.39%	5.35M	aa.aa	31/07
VALE ON	76.28	76.93	75.24	+0.25%	17.34M	aa.aa	31/07
TELEF BRASIL ON	32.63	33.26	32.63	0.00%	4.09M	aa.aa	31/07
WEG ON	47.20	47.77	46.91	+0.81%	5.15M	aa.aa	31/07
Akbank TAS	63.40	63.85	61.35	+2.92%	181.08M	aa.aa	31/07
Aselsan	342.25	348.75	339.75	+1.41%	35.13M	aa.aa	31/07
BIM Magazalar	390.25	390.25	379.25	+1.89%	10.26M	aa.aa	31/07
Erdemir	42.540	42.920	41.760	+0.33%	94.06M	aa.aa	31/07
Turkiye Is Bankasi C	12.470	12.470	12.040	+3.66%	686.63M	aa.aa	31/07
Koc Holding	196.90	196.90	191.60	+2.82%	18.26M	aa.aa	31/07
Sabanci Holding	84.50	84.65	82.35	+2.67%	37.96M	aa.aa	31/07
Turkcell	99.95	102.20	99.25	-1.53%	29.79M	aa.aa	31/07
THY	314.00	315.25	308.75	+1.87%	45.8M	aa.aa	31/07
Tupras Turkiye	295.25	295.75	285.75	+2.52%	22.05M	aa.aa	31/07
Yapi ve Kredi Bankasi	32.760	32.800	31.180	+5.68%	279.39M	aa.aa	31/07
China Petrol A	5.26	5.29	5.18	-0.19%	264.36M	aa.aa	31/07
Credicorp	400.58	413.25	400.24	-0.42%	349.1K	aa.aa	31/07
OMA B	231.330	234.910	230.210	-0.84%	665.33K	aa.aa	31/07
GAP B	376.53	387.35	375.25	-1.11%	731.79K	aa.aa	31/07
America Movil M	22.070	22.180	21.810	+0.32%	28.08M	aa.aa	31/07
Asur B	479.63	486.02	476.10	+0.32%	299.64K	aa.aa	31/07
Coca-Cola Femsa	187.26	190.00	186.87	-0.50%	2.02M	aa.aa	31/07
Gruma SAB de CV	258.23	269.98	257.93	-4.00%	483.14K	aa.aa	31/07
Cemex	20.510	20.740	20.410	-0.87%	20.25M	aa.aa	31/07
Sigma Foods	17.660	17.850	17.470	+0.51%	5.97M	aa.aa	31/07
Arca Continental	198.46	202.00	195.67	-0.36%	3.77M	aa.aa	31/07
Bimbo	61.960	62.500	60.400	+2.06%	1.99M	aa.aa	31/07
Grupo Financiero Banorte	200.580	203.800	198.770	+0.15%	6M	aa.aa	31/07
Fomento Economico UBD	221.45	223.00	218.72	+0.96%	2.69M	aa.aa	31/07
Grupo Mexico	207.720	215.230	207.000	-2.47%	9.35M	aa.aa	31/07
Grupo Carso	148.260	149.350	143.600	+0.76%	351.66K	aa.aa	31/07
Grupo Financiero Inbursa	44.490	45.480	44.270	-0.25%	3.05M	aa.aa	31/07
Kimberly - Clark A	40.200	40.400	39.990	-0.15%	4.93M	aa.aa	31/07
Industrias Penoles	797.30	819.98	791.17	-1.60%	323.5K	aa.aa	31/07
PINFRA	273.49	278.43	272.22	-1.23%	326.12K	aa.aa	31/07
Wal Mart de Mexico	50.250	50.880	49.420	+0.12%	12.82M	aa.aa	31/07
Vipshop	15.34	15.37	15.05	+0.99%	1.73M	aa.aa	31/07
TAL Education	12.50	12.53	12.00	+1.30%	7.54M	aa.aa	31/07
Nestle India	1,509.60	1,529.00	1,497.50	-0.73%	2.5M	aa.aa	31/07
Buenaventura Mining ADR	30.280	31.159	30.170	-4.96%	635.07K	aa.aa	31/07
Tingyi	11.90	12.19	11.83	-2.38%	10.53M	aa.aa	31/07
Huaneng Power	6.03	6.18	6.03	-1.31%	28.26M	aa.aa	31/07
Agricultural Bank Of China	6.31	6.40	6.18	-3.07%	139.14M	aa.aa	31/07
Want Want China	3.38	3.51	3.38	-1.74%	19.67M	aa.aa	31/07
China Pacific Insurance	30.56	31.48	30.20	-2.49%	14.9M	aa.aa	31/07
China Minsheng Banking	3.63	3.66	3.58	-1.09%	13.56M	aa.aa	31/07
China Resources Land	33.20	34.02	33.16	-2.35%	18.97M	aa.aa	31/07
China Merchants Bank H	50.90	51.45	50.00	-0.59%	16.46M	aa.aa	31/07
Yankuang Energy HK	11.86	12.02	11.59	-1.66%	30.06M	aa.aa	31/07
Anhui Conch Cement	18.49	18.87	18.46	-2.17%	7.87M	aa.aa	31/07
China Coal Energy	10.71	10.78	10.57	-2.01%	9.73M	aa.aa	31/07
Tsingtao Brew	46.60	48.00	46.26	-4.04%	6.58M	aa.aa	31/07
Lenovo Group	23.86	24.32	23.04	+9.75%	127.49M	aa.aa	31/07
BUDIMEX SA	721.40	725.00	710.00	+0.56%	26.25K	aa.aa	31/07
CD PROJEKT	249.90	254.60	248.30	-1.19%	305.59K	aa.aa	31/07
LPP SA	21,720	21,720	21,400	+1.40%	3.68K	aa.aa	31/07
Kunlun Energy	7.240	7.380	7.200	-1.76%	13.02M	aa.aa	31/07
ABB India	7,285.95	7,482.60	7,201.00	-0.08%	18.46K	aa.aa	31/07
Jindal Stainless	734.40	742.70	725.00	-0.44%	8.98K	aa.aa	31/07
JSW Energy	554.45	557.00	540.65	+2.05%	153.72K	aa.aa	31/07
National Aluminium Co	350.10	355.70	347.80	+0.65%	492.85K	aa.aa	31/07
NHPC	78.68	78.85	77.94	+0.69%	374.2K	aa.aa	31/07
NMDC	85.06	85.59	84.70	+0.08%	587.69K	aa.aa	31/07
Phoenix Mills	1,892.35	1,916.00	1,882.90	+0.26%	7.34K	aa.aa	31/07
Tata Steel Ltd	189.80	191.70	186.30	+1.52%	2.41M	aa.aa	31/07
GE Vernova T&D	4,323.30	4,410.00	4,302.10	+2.88%	1.41M	aa.aa	31/07
Indus Towers	391.10	394.90	371.40	-0.46%	8.16M	aa.aa	31/07
Balkrishna Industries	2,473.50	2,511.20	2,321.00	+7.22%	3.4M	aa.aa	31/07
L&T Finance	311.25	314.05	306.65	+1.63%	5.33M	aa.aa	31/07
Multi Commodity Exchange	2,692.20	2,704.70	2,668.40	+0.57%	999.02K	aa.aa	31/07
Muthoot Finance	3,119.60	3,144.80	3,015.10	+3.69%	1.29M	aa.aa	31/07
Solar Industries India Ltd	18,391.00	18,619.00	18,110.00	+1.87%	88.94K	aa.aa	31/07
RAIADROGASIL ON	18.48	18.67	18.18	+1.26%	6.25M	aa.aa	31/07
FirstRand Ltd	9,868	9,918	9,763	+1.26%	16.17M	aa.aa	31/07
Nedbank Group	27,964	28,197	27,613	+0.87%	1.98M	aa.aa	31/07
Sanlam Ltd	8,788	8,798	8,702	+1.13%	7.99M	aa.aa	31/07
Standard Bank Grp	32,922	33,188	32,658	+0.67%	3.8M	aa.aa	31/07
Shoprite Holdings	28,700	28,745	28,120	+2.23%	2.58M	aa.aa	31/07
Sasol Ltd	19,428	19,532	18,985	+0.38%	2.57M	aa.aa	31/07
Valterra Platinum	123,976	126,771	121,559	+0.68%	726.77K	aa.aa	31/07
Naspers	86,748	87,217	85,701	+1.23%	1.79M	aa.aa	31/07
Gold Fields	53,780	55,397	52,887	-1.67%	2.54M	aa.aa	31/07
Discovery Holdings	26,216	26,295	25,908	+1.00%	1.09M	aa.aa	31/07
Remgro	19,439	19,494	19,089	+1.72%	1.01M	aa.aa	31/07
MTN Group	20,497	22,676	20,497	-10.85%	16.18M	aa.aa	31/07
AngloGold Ashanti ADR	125,155	135,772	121,607	-5.39%	2.66M	aa.aa	31/07
Impala Platinum Holdings	17,958	18,699	17,764	-2.84%	3.49M	aa.aa	31/07
Bidvest Group Ltd	24,807	24,880	24,592	+1.04%	960.61K	aa.aa	31/07
Vodacom Group	16,004	16,052	15,794	+0.03%	3.73M	aa.aa	31/07
Absa	22,791	22,966	22,335	+1.09%	2.87M	aa.aa	31/07
Banco de Credito e Inversiones	66,900.00	66,900.00	65,607.00	+1.36%	194.37K	aa.aa	31/07
Cencosud	1,954.90	1,958.00	1,929.00	+0.51%	2.32M	aa.aa	31/07
Banco De Chile (SN)	193.71	196.00	192.50	-1.57%	54.68M	aa.aa	31/07
Empresas Copec	6,350.00	6,350.00	6,208.20	+0.79%	574.2K	aa.aa	31/07
Falabella	6,216.00	6,220.00	6,164.50	-0.06%	760.94K	aa.aa	31/07
Latam Airlines	24.74	24.93	24.51	-0.64%	474.79M	aa.aa	31/07
Soquimich B	62,700.00	63,498.00	61,750.00	-0.93%	331.88K	aa.aa	31/07
Santander Chile	80.99	81.30	79.83	+0.36%	127.54M	aa.aa	31/07
AMMB	6.76	6.76	6.53	+2.74%	16.12M	aa.aa	31/07
CIMB Group	7.89	7.89	7.78	+0.77%	25.32M	aa.aa	31/07
RHB Bank	8.55	8.59	8.39	+0.59%	16.15M	aa.aa	31/07
Malayan Banking	10.90	10.98	10.84	+0.18%	19.81M	aa.aa	31/07
Public Bank	5.17	5.20	5.12	+0.19%	49.26M	aa.aa	31/07
IOI Corp	4.43	4.50	4.42	-0.89%	4.09M	aa.aa	31/07
Kuala Lumpur Kepong	21.02	21.30	20.82	-0.85%	458K	aa.aa	31/07
MISC	7.99	8.32	7.99	-1.60%	5.47M	aa.aa	31/07
Telekom Malaysia Bhd	7.75	7.87	7.70	+0.65%	6.46M	aa.aa	31/07
Tenaga Nasional	14.60	14.80	14.54	-0.14%	10.53M	aa.aa	31/07
YTL Power Int	4.180	4.250	4.180	-1.18%	4.86M	aa.aa	31/07
Petronas Chemicals	4.78	4.85	4.74	-0.42%	3.91M	aa.aa	31/07
Sunway	5.280	5.290	5.170	+1.34%	4.15M	aa.aa	31/07
IHH Healthcare	8.35	8.36	8.29	0.00%	7.27M	aa.aa	31/07
Gamuda	4.27	4.31	4.23	+0.23%	9.77M	aa.aa	31/07
Hong Leong Bank	22.04	22.20	22.02	-0.54%	2.53M	aa.aa	31/07
Maxis	3.70	3.73	3.62	+1.09%	8.63M	aa.aa	31/07
Petronas Gas	17.54	17.64	17.42	-0.23%	774.2K	aa.aa	31/07
CelcomDigi Bhd	2.98	2.98	2.90	+1.71%	4.91M	aa.aa	31/07
Piraeus Bank	10.00	10.07	9.90	+1.52%	5.39M	aa.aa	31/07
Gek Terna	45.22	45.22	44.20	+0.71%	239.02K	aa.aa	31/07
Hellenic Telecommunications	20.02	20.18	19.90	-1.09%	533.23K	aa.aa	31/07
National Bank of Greece	16.100	16.800	16.100	-3.54%	4.58M	aa.aa	31/07
Public Power	22.30	22.34	22.04	+0.45%	894.3K	aa.aa	31/07
LG Electronics	162,100	162,400	152,500	+9.53%	1.75M	aa.aa	31/07
Samsung Electro-Mechanics	1,142,000	1,142,000	1,024,000	+29.92%	609.41K	aa.aa	31/07
Hanwha Aerospace	917,000	943,000	866,000	+6.01%	259.06K	aa.aa	31/07
HMM	20,950	21,200	20,150	+1.45%	1.49M	aa.aa	31/07
Samsung Heavy Industries	21,350	21,550	20,450	+3.89%	4.81M	aa.aa	31/07
Samsung Fire Marine Insur	632,000	638,000	603,000	+2.27%	133.13K	aa.aa	31/07
Hyundai Engineering & Const	94,600	94,600	85,500	+15.79%	1.28M	aa.aa	31/07
Hana Financial	125,400	128,700	122,000	+0.64%	1.04M	aa.aa	31/07
Hyundai Glovis	200,000	204,500	194,600	+4.33%	217.3K	aa.aa	31/07
Hyundai Mobis	476,000	487,000	451,000	+6.97%	354.58K	aa.aa	31/07
Hyundai Motor	388,000	391,500	366,000	+10.54%	1.08M	aa.aa	31/07
SK Innovation	110,500	120,500	104,000	-5.23%	1.83M	aa.aa	31/07
KB Financial Group	168,500	169,300	161,600	+0.66%	1.51M	aa.aa	31/07
Amorepacific	130,000	131,000	121,400	-2.99%	662.98K	aa.aa	31/07
LG Chemicals	258,000	262,500	241,000	+5.09%	307.58K	aa.aa	31/07
Samsung Life	311,500	315,500	290,000	+17.99%	561.66K	aa.aa	31/07
SK Hynix	1,718,000	1,718,000	1,586,000	+29.95%	10.35M	aa.aa	31/07
Samsung Electronics Co	262,500	267,000	243,000	+26.81%	57.88M	aa.aa	31/07
Hanwha Ocean	85,200	85,500	79,200	+7.44%	1.88M	aa.aa	31/07
Mirae Asset Daewoo	34,550	34,850	31,725	+14.40%	3.04M	aa.aa	31/07
Samsung SDI	397,000	399,000	362,000	+10.74%	675.83K	aa.aa	31/07
Shinhan Financial Group	100,700	101,800	97,500	-0.10%	1.71M	aa.aa	31/07
DB Insurance	157,000	165,500	154,600	-3.62%	293.52K	aa.aa	31/07
Kia Corp	131,900	132,300	123,700	+9.19%	1.43M	aa.aa	31/07
LG Display	9,210	9,800	8,810	+7.85%	8.96M	aa.aa	31/07
SK Telecom	81,400	84,000	79,800	+4.09%	1.37M	aa.aa	31/07
S-Oil Corp	127,300	130,600	120,000	-2.15%	468.75K	aa.aa	31/07
LS Electric	184,800	186,800	165,400	+22.95%	1.72M	aa.aa	31/07
Samsung C&T	351,500	357,500	321,000	+19.56%	1.2M	aa.aa	31/07
KT&G Corp	179,100	184,900	175,800	-3.61%	502.68K	aa.aa	31/07
LG Uplus	14,780	15,420	14,680	-3.78%	1.3M	aa.aa	31/07
Naver Corp	208,000	212,500	199,600	+6.83%	1.77M	aa.aa	31/07
LG Corp	101,100	102,800	94,000	+4.88%	592.07K	aa.aa	31/07
Korean Air Lines Co	25,900	26,100	25,050	+5.07%	2.55M	aa.aa	31/07
Doosan	1,170,000	1,170,000	1,062,000	+30.00%	134.77K	aa.aa	31/07
SK Holdings	557,000	574,000	525,000	+18.89%	412.91K	aa.aa	31/07
Kepco	34,800	35,150	33,700	+5.30%	1.78M	aa.aa	31/07
POSCO Holdings	312,500	317,500	301,000	+3.99%	428.78K	aa.aa	31/07
Yuhan	73,500	74,200	71,800	-0.68%	321.74K	aa.aa	31/07
Posco International	52,200	52,700	49,900	+2.15%	671.13K	aa.aa	31/07
Korea Investment Holdings	206,500	208,500	190,500	+13.65%	277K	aa.aa	31/07
HD Korea Shipbuilding & Offshore Engineering	384,500	387,000	362,500	+4.34%	268.51K	aa.aa	31/07
Industrial Bank Of Korea	20,650	20,850	20,200	+0.98%	1.69M	aa.aa	31/07
Doosan Heavy Ind. & Const.	67,100	67,800	63,600	+11.46%	3.21M	aa.aa	31/07
NH Invest	28,500	28,550	27,500	+7.14%	1.03M	aa.aa	31/07
Sam Yang Foods	1,168,000	1,194,000	1,148,000	-6.03%	77.38K	aa.aa	31/07
Hanmi Semicon	214,500	217,000	193,200	+27.98%	2.17M	aa.aa	31/07
Korea Aerospac	127,300	127,800	122,100	+5.47%	736.96K	aa.aa	31/07
Meritz Financi	124,000	124,000	119,000	-0.08%	327.45K	aa.aa	31/07
Hankook Tire	67,600	68,800	66,300	+3.84%	366.18K	aa.aa	31/07
Geely Automobile	19.80	20.20	19.57	-3.23%	59.67M	aa.aa	31/07
Guangdong Investment	8.47	8.54	8.35	-0.59%	13.42M	aa.aa	31/07
Orient Overseas Int	153.10	155.30	151.30	-1.48%	556.58K	aa.aa	31/07
Beijing Enterprises Holdings	31.64	32.58	31.54	-2.89%	1.53M	aa.aa	31/07
China Longyuan Power	5.77	5.80	5.74	0.00%	13.07M	aa.aa	31/07
Longfor Properties	6.86	7.02	6.81	-0.87%	11.45M	aa.aa	31/07
China Taiping Insurance	22.02	22.58	21.60	-1.34%	9.65M	aa.aa	31/07
China Citic Bank	7.73	7.77	7.58	-1.53%	21.06M	aa.aa	31/07
Sinopharm Group Co	17.38	17.60	17.37	-1.53%	5.94M	aa.aa	31/07
Sino Biopharmaceutical	5.03	5.11	4.99	-0.59%	61.63M	aa.aa	31/07
China Resources Gas	16.73	16.95	16.51	-1.01%	3.26M	aa.aa	31/07
New China Life Insurance	48.36	48.78	47.72	-0.37%	6.18M	aa.aa	31/07
People’s Insurance Group China	5.46	5.49	5.36	-1.27%	35.24M	aa.aa	31/07
Chow Tai Fook Jewellery Group	12.37	12.38	12.05	+2.23%	11.32M	aa.aa	31/07
AAC Technologies	38.54	39.88	37.70	+1.58%	8.36M	aa.aa	31/07
Shenzhou Int	44.58	44.60	43.36	+0.91%	4.87M	aa.aa	31/07
Great Wall Motor	9.08	9.30	8.99	-2.89%	21.42M	aa.aa	31/07
Weichai Power Co	32.94	33.80	32.76	+7.58%	15.75M	aa.aa	31/07
ENN Energy	46.94	47.82	46.42	+0.95%	15.97M	aa.aa	31/07
China Oilfield Services	7.08	7.20	7.03	-1.94%	5.03M	aa.aa	31/07
GCL-Poly Energy	0.610	0.630	0.610	-1.61%	155.66M	aa.aa	31/07
CITIC Securities	27.32	27.68	27.16	0.00%	8.49M	aa.aa	31/07
CRRC Corp	5.26	5.33	5.25	-1.31%	40.5M	aa.aa	31/07
Kingboard Laminates	29.42	36.50	29.30	+0.96%	205.52M	aa.aa	31/07
Li Ning Co Ltd	15.15	15.26	14.87	-0.72%	22.15M	aa.aa	31/07
Sinotruk Hong Kong	40.64	41.72	40.24	+0.40%	5.63M	aa.aa	31/07
Bosideng Int Holdings	4.940	4.950	4.830	+0.41%	34.92M	aa.aa	31/07
Reinet Invest	44,902	45,388	44,444	-0.66%	468.72K	aa.aa	31/07
Harmony Gold Mining Company	26,056	26,623	25,557	-0.39%	2.1M	aa.aa	31/07
Capitec Bank	471,409	474,317	463,896	+1.17%	300.17K	aa.aa	31/07
Clicks	22,054	22,199	21,725	+1.37%	1.49M	aa.aa	31/07
OUTsurance	8,260	8,313	8,208	-0.18%	3.06M	aa.aa	31/07
Sibanye Stillwater	3,588	3,730	3,588	-2.02%	46.69M	aa.aa	31/07
BBSEGURIDADE ON NM	41.26	41.55	40.79	+0.98%	3.3M	aa.aa	31/07
Komercni Banka	1,050.00	1,051.00	1,037.00	+0.67%	104.55K	aa.aa	31/07
CEZ as	1,353.00	1,353.00	1,341.00	+0.22%	117.95K	aa.aa	31/07
Hyundai-Rotem	133,700	133,700	120,100	+10.95%	871.57K	aa.aa	31/07
Kingdee Int Software	8.33	8.64	7.40	+3.22%	91.74M	aa.aa	31/07
BYD Electronic Int	23.48	24.32	23.08	-2.25%	19.91M	aa.aa	31/07
CSPC Pharma	8.58	8.69	8.37	+0.35%	55.67M	aa.aa	31/07
MMG Ltd	8.390	8.420	8.160	+4.22%	40.25M	aa.aa	31/07
Zhaojin Mining Industry	21.20	22.18	20.80	+0.66%	14.48M	aa.aa	31/07
Haitian Int	20.82	21.18	20.70	-0.10%	4.71M	aa.aa	31/07
ANTA Sports Products	78.95	79.90	77.70	-0.82%	10.11M	aa.aa	31/07
China Power Int Develop	2.840	2.890	2.830	-0.70%	29.1M	aa.aa	31/07
Far East Horizon	6.88	7.09	6.88	-3.23%	11.29M	aa.aa	31/07
Chongqing Ruralmmercial Bank	6.56	6.64	6.45	-1.80%	11.14M	aa.aa	31/07
Kingsoft Corp Ltd	26.76	27.60	24.56	+5.44%	23.8M	aa.aa	31/07
Zhuzhou CRRC	33.66	34.34	33.36	+1.08%	6.09M	aa.aa	31/07
CMOC	16.89	16.94	16.44	+3.81%	27.6M	aa.aa	31/07
PI Industries	2,751.20	2,781.30	2,740.00	-0.94%	100.44K	aa.aa	31/07
Pudong Development Bank	9.51	9.59	9.28	-2.06%	138.26M	aa.aa	31/07
Shanghai International Airport	24.68	24.75	24.43	-1.04%	17.08M	aa.aa	31/07
Inner Mongolia BaoTou Steel	2.230	2.250	2.210	+1.36%	320.64M	aa.aa	31/07
Huaneng Power International	7.19	7.20	7.10	+0.28%	99.97M	aa.aa	31/07
Hua Xia Bank	6.97	6.97	6.80	-0.85%	121.41M	aa.aa	31/07
China Minsheng Banking	3.62	3.63	3.54	-0.28%	369.45M	aa.aa	31/07
Baoshan Iron & Steel	6.13	6.25	6.12	-2.08%	133.99M	aa.aa	31/07
Shanghai Electric Power	14.47	14.58	14.20	+1.33%	41.72M	aa.aa	31/07
Zhejiang Zheneng Electric	5.07	5.08	4.96	0.00%	84.86M	aa.aa	31/07
COSCO Shipping Energy Trans	16.87	16.98	16.24	+0.12%	54.79M	aa.aa	31/07
Huadian Power A	4.81	4.82	4.74	+0.21%	66.47M	aa.aa	31/07
China Southern Airlines A	5.25	5.25	5.16	+1.35%	76.89M	aa.aa	31/07
CITIC Securities	28.43	28.83	28.38	-0.21%	165.78M	aa.aa	31/07
Sany Heavy Industry	20.55	20.67	20.21	-1.34%	75.55M	aa.aa	31/07
China Merchants Bank	39.62	40.17	39.04	-2.29%	149.16M	aa.aa	31/07
Sichuan Road & Bridge	9.03	9.05	8.78	+0.89%	18.75M	aa.aa	31/07
China United Network Comm	4.46	4.47	4.39	-0.45%	201.57M	aa.aa	31/07
SDIC Essence Holdings	6.52	6.56	6.49	+0.15%	30.21M	aa.aa	31/07
Poly Real Estate Group	5.28	5.31	5.20	-0.38%	128.51M	aa.aa	31/07
Beijing Tongrentang	26.32	26.37	25.81	+0.15%	10.24M	aa.aa	31/07
Tbea Co Ltd	20.94	21.04	20.57	+0.92%	110.62M	aa.aa	31/07
Yunnan Yuntianhua	29.87	30.13	29.80	-1.65%	27.88M	aa.aa	31/07
SAIC Motor Corp	11.32	11.33	10.95	+1.52%	88.73M	aa.aa	31/07
Jiangsu Etern	32.04	35.46	32.01	-2.79%	286.73M	aa.aa	31/07
China Eastern Airlines	3.74	3.75	3.68	+1.36%	140.75M	aa.aa	31/07
China Northern Rare Earth Hi-Tech	39.70	40.22	39.45	+1.40%	56.37M	aa.aa	31/07
Kingfa Sci&Tech	15.46	15.58	15.01	+6.62%	94.99M	aa.aa	31/07
China Jushi	37.84	40.29	37.64	+3.30%	402.93M	aa.aa	31/07
China CSSC	35.18	35.26	34.20	+1.59%	98.34M	aa.aa	31/07
Zhejiang Juhua	39.52	41.28	39.13	-0.23%	44.62M	aa.aa	31/07
Shengyi Tech	105.64	110.09	105.44	+5.56%	80.84M	aa.aa	31/07
Yankuang Energy	20.19	20.35	18.90	-0.39%	56.71M	aa.aa	31/07
Shanghai Fosun Pharm	23.23	23.27	22.90	+0.26%	17.71M	aa.aa	31/07
Shandong Nanshan	4.720	4.720	4.570	+2.16%	260.96M	aa.aa	31/07
Hainan Airlines A	1.370	1.370	1.350	+1.48%	279.21M	aa.aa	31/07
YTO Express	18.86	18.95	17.91	+1.89%	22.49M	aa.aa	31/07
Jiangsu Hengrui	54.08	54.45	53.50	-1.04%	57.81M	aa.aa	31/07
Angel Yeast	41.92	42.19	39.77	+1.77%	17.73M	aa.aa	31/07
Wanhua Chemical	74.51	75.40	73.88	-2.68%	45.04M	aa.aa	31/07
Zhejiang Longsheng	13.28	13.38	12.89	+0.53%	75.1M	aa.aa	31/07
Jiangxi Copper A	43.28	44.24	42.72	+2.71%	55.17M	aa.aa	31/07
NARI Tech	24.35	24.42	23.93	+0.12%	61.6M	aa.aa	31/07
Zhejiang Commodities	12.80	12.98	12.31	-0.47%	120.9M	aa.aa	31/07
Shandong Hualu Hengsheng	21.55	21.85	20.91	-1.78%	61.87M	aa.aa	31/07
Zhangzhou Pientzehuang	139.44	139.44	131.21	+1.19%	7.59M	aa.aa	31/07
Tongwei Co Ltd	11.68	11.79	11.52	-0.09%	47.75M	aa.aa	31/07
Hangzhou Silan	28.26	29.80	28.21	+1.76%	107.72M	aa.aa	31/07
Hengtong Optic Electric	47.61	51.26	47.58	+0.87%	216.93M	aa.aa	31/07
Fiberhome Telecom	33.09	34.99	33.00	+3.24%	74.89M	aa.aa	31/07
Zhongjin Gold	23.01	23.28	22.14	+5.07%	106.39M	aa.aa	31/07
Hainan HNA	2.93	2.93	2.88	+0.34%	89.1M	aa.aa	31/07
Kweichow Moutai	1,350.60	1,355.72	1,325.77	-0.82%	5.51M	aa.aa	31/07
China National Software	32.93	33.56	31.08	+5.34%	33.32M	aa.aa	31/07
Jiangsu Zhongtian Tech	28.52	30.10	28.51	+2.96%	254.38M	aa.aa	31/07
Shandong Gold Mining	28.20	28.73	27.69	+1.84%	73.27M	aa.aa	31/07
Xiamen Tungsten	47.05	48.87	46.81	+4.56%	63.86M	aa.aa	31/07
Hundsun Tech	22.92	23.45	21.92	+3.01%	70.1M	aa.aa	31/07
Wolong Electric	31.69	31.69	30.33	+10.00%	70.23M	aa.aa	31/07
JCET	65.71	70.27	65.56	+1.86%	160.36M	aa.aa	31/07
Anhui Conch Cement	18.56	18.60	18.20	-0.43%	33.55M	aa.aa	31/07
Tsingtao Brewery	56.00	57.20	55.85	-2.52%	14.32M	aa.aa	31/07
Yonyou Network Tech	11.08	11.08	9.80	+10.03%	97.11M	aa.aa	31/07
Founder Tech	9.19	9.53	9.09	+5.88%	242.33M	aa.aa	31/07
Shenergy	8.55	8.58	8.38	0.00%	39.42M	aa.aa	31/07
Fuyao Glass A	59.70	59.74	57.70	-0.17%	16.32M	aa.aa	31/07
Guangdong Hec Tech A	28.36	28.36	27.50	+10.01%	49.53M	aa.aa	31/07
Sichuan Chuantou Energy	15.81	15.82	15.44	-2.95%	38.53M	aa.aa	31/07
Qingdao Haier	23.19	23.29	22.56	-0.34%	63.1M	aa.aa	31/07
Sanan Optoelectronics	12.24	12.55	12.16	+3.64%	187.01M	aa.aa	31/07
Chengtun Mining	10.64	10.79	10.42	+5.03%	123.29M	aa.aa	31/07
HUAYU Auto	16.86	16.90	16.48	-0.35%	16.15M	aa.aa	31/07
GD Power Dev	5.080	5.080	4.950	+1.20%	159.15M	aa.aa	31/07
Shanxi Xinghuacun Fen Wine	127.24	128.81	122.08	-6.41%	17.19M	aa.aa	31/07
ENN Ecological	17.80	17.95	17.46	-0.84%	8.09M	aa.aa	31/07
Sichuan Changhong Electric	6.940	6.940	6.760	+3.58%	99.83M	aa.aa	31/07
Shanghai Baosight Software A	18.59	18.80	17.81	+5.99%	30.48M	aa.aa	31/07
Dongfang Electric A	25.10	25.75	25.07	+0.76%	50.56M	aa.aa	31/07
SDIC Power	15.25	15.36	15.02	-1.17%	42.55M	aa.aa	31/07
Inner Mongolia Yili	27.10	27.42	26.93	-2.13%	79.09M	aa.aa	31/07
AECC Aviation Power	34.72	35.30	34.45	-1.17%	36.13M	aa.aa	31/07
Shanghai Zhangjiang Hi-Tech	32.15	33.58	31.62	-1.02%	71.21M	aa.aa	31/07
China Yangtze Power	29.09	29.09	28.47	-1.36%	172.34M	aa.aa	31/07
Chifeng Jilong Gold Mining	39.56	40.79	37.50	+6.43%	89.79M	aa.aa	31/07
China Merchants Securities	17.59	18.08	17.56	+0.17%	86.16M	aa.aa	31/07
Daqin Railway	4.97	5.03	4.91	-1.39%	183.78M	aa.aa	31/07
Bank of Nanjing	11.63	11.70	11.33	-1.27%	71.18M	aa.aa	31/07
Xian LONGi Silicon Materials	12.99	13.09	12.85	-0.23%	94.35M	aa.aa	31/07
Sailun Jinyu	14.16	14.25	13.92	-1.19%	35.85M	aa.aa	31/07
China Shenhua Energy H	43.460	43.720	42.800	-0.59%	11.5M	aa.aa	31/07
Jiangsu Hengli Hydraulic	108.45	109.41	101.75	+5.29%	10.04M	aa.aa	31/07
Air China A	6.25	6.26	6.14	+1.30%	67.58M	aa.aa	31/07
China National Chemical	7.84	7.87	7.74	+0.51%	76.14M	aa.aa	31/07
Shaanxi Coal Industry	24.80	24.80	23.77	+0.24%	47.33M	aa.aa	31/07
Universal Scientific Industrial	21.97	23.04	21.96	+2.23%	30.05M	aa.aa	31/07
Industrial Bank	18.90	18.99	18.52	-1.05%	138.11M	aa.aa	31/07
Bank of Beijing	5.22	5.22	5.10	+0.19%	210.49M	aa.aa	31/07
China XD Electric	13.34	13.54	13.20	+1.68%	144.67M	aa.aa	31/07
Junzheng Energy & Chemical	4.74	4.78	4.70	-0.21%	52.7M	aa.aa	31/07
Guangzhou Automobile A	5.52	5.53	5.41	+0.18%	31.34M	aa.aa	31/07
360 Security Technology	9.33	9.52	8.88	+5.90%	220.59M	aa.aa	31/07
New China Life Insurance	63.14	63.72	62.12	+0.69%	22.66M	aa.aa	31/07
Agricultural Bank China A	6.90	6.94	6.72	-2.95%	764.03M	aa.aa	31/07
Ping An Insurance	54.90	55.03	54.20	-1.61%	105.51M	aa.aa	31/07
Bank of Communications Co Ltd	7.18	7.19	6.98	-1.91%	377.71M	aa.aa	31/07
Industrial Securities	6.04	6.06	6.00	-1.15%	73.17M	aa.aa	31/07
China Railway A	4.61	4.63	4.55	-1.71%	130.64M	aa.aa	31/07
ICBC	7.99	8.01	7.79	-1.96%	604.48M	aa.aa	31/07
Soochow Securities	8.12	8.21	8.07	-0.37%	42.41M	aa.aa	31/07
Ningbo Sanxing Medical Electric	16.57	16.77	16.20	-2.53%	33.95M	aa.aa	31/07
Shanghai Pharm	16.86	16.86	16.52	+0.60%	14.91M	aa.aa	31/07
Aluminum Corp of China	9.57	9.71	9.48	+0.21%	233M	aa.aa	31/07
China Pacific Insurance	32.36	32.47	31.80	-1.34%	57.03M	aa.aa	31/07
Metallurgical Corporation of China	2.720	2.720	2.680	+0.37%	100.2M	aa.aa	31/07
China Life Insurance A	39.52	39.74	38.50	-0.55%	33.25M	aa.aa	31/07
China State Construction	4.70	4.73	4.64	-0.42%	317.78M	aa.aa	31/07
Power Construction Corp of China	4.89	4.90	4.82	+1.03%	136.64M	aa.aa	31/07
Huatai Securities	19.62	19.81	19.56	-0.41%	91.91M	aa.aa	31/07
Shanxi LuAn Energy	15.10	15.33	14.90	-0.40%	21.8M	aa.aa	31/07
Shanghai Electric	6.90	6.94	6.87	+0.15%	78.93M	aa.aa	31/07
CRRC A	6.16	6.29	6.16	-2.69%	232.1M	aa.aa	31/07
Chongqing Qianli Tech	8.33	8.53	8.23	-2.57%	51.34M	aa.aa	31/07
Everbright Securities	14.80	14.85	14.72	+0.48%	20.01M	aa.aa	31/07
Changzhou Xingyu Auto Lighting	99.20	99.60	94.80	+4.37%	4.79M	aa.aa	31/07
China Everbright Bank	3.17	3.18	3.10	-0.63%	284.04M	aa.aa	31/07
PetroChina A	11.08	11.14	10.91	-1.69%	163.03M	aa.aa	31/07
Founder Securities	7.10	7.15	7.08	-0.14%	62.58M	aa.aa	31/07
China Merchants Energy Shipping	16.79	16.96	15.88	+1.94%	94.49M	aa.aa	31/07
Zhejiang Chint Electrics	25.22	25.43	25.00	+0.36%	21.29M	aa.aa	31/07
China International Travel	58.01	58.06	56.20	-0.12%	40.28M	aa.aa	31/07
Zijin Mining A	32.95	33.48	32.27	+0.76%	284.25M	aa.aa	31/07
China Construction Bank Co	10.85	10.85	10.40	-1.09%	209.99M	aa.aa	31/07
Jinduicheng Molybdenum	20.99	21.52	20.71	+2.39%	48.6M	aa.aa	31/07
China Citic Bank A	7.82	7.85	7.62	-1.39%	84.91M	aa.aa	31/07
COSCO Shipping	15.63	15.63	15.32	-0.45%	98.54M	aa.aa	31/07
Yonghui Superstores	3.28	3.32	3.07	+1.55%	307.96M	aa.aa	31/07
Bank of China H	5.510	5.520	5.380	-0.54%	246.44M	aa.aa	31/07
Datang International Power A	5.910	6.020	5.720	+1.55%	343.22M	aa.aa	31/07
Foshan Haitian Food	38.44	38.44	37.50	-0.57%	20.06M	aa.aa	31/07
CMOC	19.52	19.71	19.09	+2.95%	228.92M	aa.aa	31/07
Inner Mongolia Yitai Coal	2.879	2.884	2.864	+0.14%	1.43M	aa.aa	31/07
Astra International	5,100	5,175	5,000	+3.03%	46.14M	aa.aa	31/07
Bank Negar	3,530	3,580	3,510	-0.56%	48.32M	aa.aa	31/07
Bank Mandiri Persero	4,190	4,200	4,160	+0.72%	97.66M	aa.aa	31/07
Bank Rakyat Persero	3,040	3,040	2,980	+1.67%	226.63M	aa.aa	31/07
Barito Pacific	1,845	1,850	1,800	+3.07%	162.51M	aa.aa	31/07
Bank Central Asia	6,325	6,450	6,325	-1.94%	153.17M	aa.aa	31/07
Bumi Resources Min	560	580	555	+0.90%	276.34M	aa.aa	31/07
Charoen Pokphand Indonesia	3,290	3,290	3,220	+0.30%	10.84M	aa.aa	31/07
Telkom Indonesia	2,630	2,680	2,600	-1.50%	91.99M	aa.aa	31/07
United Tractors	23,950	24,100	23,825	-1.24%	6.78M	aa.aa	31/07
Tencent Holdings	475.20	479.80	462.00	+0.72%	31.1M	aa.aa	31/07
Warba Bank	279.00	279.00	277.00	0.00%	2.11M	aa.aa	30/07
KLABIN S/A UNT N2	18.25	18.45	18.01	+1.11%	7.41M	aa.aa	31/07
Grupo Cibest	88,220.0	89,320.0	84,100.0	+2.58%	97.32K	aa.aa	31/07
Interconnection Electric	29,600.0	29,700.0	29,100.0	+1.72%	234.69K	aa.aa	31/07
Ayala	511.50	512.00	503.50	-0.10%	273.41K	aa.aa	31/07
Ayala Land	16.900	16.940	16.820	+0.48%	16.86M	aa.aa	31/07
BDO Unibank	124.50	127.00	124.50	-0.80%	3.87M	aa.aa	31/07
Bank of the Philippine Islands	102.50	105.50	102.50	-2.57%	3.51M	aa.aa	31/07
International Container	963.000	990.000	962.000	-1.73%	2.09M	aa.aa	31/07
Metropolitan Bank	65.70	67.40	65.70	-1.20%	5.69M	aa.aa	31/07
Manila Electric	480.00	506.50	480.00	0.00%	1.03M	aa.aa	31/07
SM Investments	594.50	607.00	594.50	-0.75%	487.38K	aa.aa	31/07
SM Prime	18.300	18.900	18.300	-1.93%	10.49M	aa.aa	31/07
PLDT	1,216.00	1,243.00	1,216.00	-2.33%	130.81K	aa.aa	31/07
Advanced Info	380.00	382.00	377.00	+0.53%	8.48M	aa.aa	31/07
Airports of Thailand	63.75	64.00	63.25	+0.39%	21.44M	aa.aa	31/07
Bangkok Dusit Medical	19.20	19.30	18.90	+1.05%	64.49M	aa.aa	31/07
Bumrungrad Hospital	187.50	188.00	185.50	+0.54%	5.5M	aa.aa	31/07
Central Pattana	69.00	69.00	67.50	+1.85%	9.85M	aa.aa	31/07
Charoen Pokphand	22.50	22.50	22.00	+1.81%	27.91M	aa.aa	31/07
CP All PCL	48.00	48.25	47.00	+2.13%	57.99M	aa.aa	31/07
Delta Electronics Thailand	278.00	281.00	274.00	+5.30%	22.71M	aa.aa	31/07
Kasikornbank	244.00	245.00	239.00	+0.83%	10.5M	aa.aa	31/07
Krung Thai Bank	44.25	44.50	43.00	+3.51%	135.26M	aa.aa	31/07
Minor Intl	23.60	24.00	23.20	+2.16%	56.58M	aa.aa	31/07
PTT PCL	38.50	38.75	38.25	0.00%	68.51M	aa.aa	31/07
PTT Exploration	149.00	149.50	148.00	+0.34%	18.81M	aa.aa	31/07
Siam Cement	254.00	255.00	252.00	-0.39%	5.72M	aa.aa	31/07
TMBThanachart Bank	3.060	3.100	3.020	+0.66%	563.83M	aa.aa	31/07
True Corp	14.40	14.60	14.30	-1.37%	206.67M	aa.aa	31/07
Zhengzhou Yutong Bus	32.20	33.00	31.70	-4.73%	30.25M	aa.aa	31/07
Wintime Energy	1.580	1.600	1.580	0.00%	323.7M	aa.aa	31/07
TCC Holdings	24.30	24.80	24.25	+1.04%	24.64M	aa.aa	31/07
Asia Cement Corp	33.00	33.60	32.70	-0.60%	33.28M	aa.aa	31/07
Uni-President	73.80	76.60	73.60	-2.38%	33.72M	aa.aa	31/07
Formosa Plastics	55.00	57.80	54.40	+1.85%	49.1M	aa.aa	31/07
Nan Ya Plastics	159.50	159.50	159.50	+10.00%	8.27M	aa.aa	31/07
FCFC	57.40	61.30	56.70	+1.77%	47.18M	aa.aa	31/07
Fortune Electric	705.00	725.00	698.00	+6.33%	1.93M	aa.aa	31/07
Airtac	1,325.00	1,370.00	1,280.00	-1.12%	2.09M	aa.aa	31/07
China Steel	18.95	19.25	18.95	0.00%	37.67M	aa.aa	31/07
King Slide	7,850.00	7,850.00	7,760.00	+9.94%	232.48K	aa.aa	31/07
Hotai Motor	558.00	573.00	540.00	+1.27%	1.23M	aa.aa	31/07
Lite-On Tech	209.00	209.00	209.00	+10.00%	9.46M	aa.aa	31/07
UMC Corp	121.00	121.00	121.00	+10.00%	45.46M	aa.aa	31/07
Delta Electronics	1,640.00	1,680.00	1,590.00	+7.19%	31.46M	aa.aa	31/07
Hon Hai Precision	250.50	252.00	242.50	+9.15%	99.41M	aa.aa	31/07
Yageo	502.00	502.00	502.00	+9.97%	6.4M	aa.aa	31/07
Taiwan Semiconductor	2,425.00	2,425.00	2,345.00	+9.98%	69.48M	aa.aa	31/07
Accton	2,125.00	2,125.00	2,125.00	+9.82%	1.01M	aa.aa	31/07
Inventec	61.80	63.20	60.40	+7.48%	29.65M	aa.aa	31/07
Asustek	810.00	810.00	767.00	+9.90%	9.73M	aa.aa	31/07
Chroma	2,100.00	2,100.00	1,980.00	+9.95%	6.1M	aa.aa	31/07
Gold Circuit	793.00	793.00	784.00	+9.99%	2.93M	aa.aa	31/07
Gigabyte Tech	336.50	339.50	328.00	+5.65%	8.32M	aa.aa	31/07
Realtek	683.00	758.00	655.00	-2.01%	13.24M	aa.aa	31/07
QCI	291.50	299.00	285.00	+4.48%	49.27M	aa.aa	31/07
Elite Material	4,745.00	4,745.00	4,745.00	+9.97%	1.42M	aa.aa	31/07
ACL	563.00	599.00	549.00	+2.92%	8M	aa.aa	31/07
CHT	139.50	140.50	138.50	-0.71%	23.66M	aa.aa	31/07
King Yuan	223.50	223.50	223.50	+9.83%	6.71M	aa.aa	31/07
MediaTek	3,555.00	3,555.00	3,555.00	+9.89%	4.03M	aa.aa	31/07
EMC Taiwan	204.00	205.00	201.00	+1.49%	6.87M	aa.aa	31/07
YMTC	50.80	51.70	50.30	+1.60%	20.35M	aa.aa	31/07
China Airlines	22.40	22.65	21.95	+3.23%	76.79M	aa.aa	31/07
Wan Hai	84.70	87.00	84.50	+0.36%	9.45M	aa.aa	31/07
Eva Airways	43.30	43.85	42.30	+3.71%	70.27M	aa.aa	31/07
Chang Hwa Bank	25.20	25.70	24.85	+1.61%	72.32M	aa.aa	31/07
TBB	18.20	18.40	18.10	+0.55%	75.74M	aa.aa	31/07
HNFHC	43.70	45.15	42.20	+2.46%	36.7M	aa.aa	31/07
Fubon Financial	130.00	131.00	127.00	+4.84%	32.96M	aa.aa	31/07
Cathay Holdings	101.50	102.50	96.80	+6.62%	41.39M	aa.aa	31/07
KGI Financial Holding	30.85	31.00	29.60	+6.56%	89.01M	aa.aa	31/07
E.S.F.H	38.65	39.10	37.55	+2.52%	54.05M	aa.aa	31/07
Yuanta Group	68.10	69.00	64.30	+7.92%	50.6M	aa.aa	31/07
Mega FHC	53.10	53.70	51.00	+3.11%	43.56M	aa.aa	31/07
TS Financial Holding	35.95	36.00	33.75	+8.45%	96.32M	aa.aa	31/07
SinoPac Holdings	40.60	41.05	39.00	+4.50%	49.26M	aa.aa	31/07
CTBC	64.90	65.50	63.60	+2.85%	48.16M	aa.aa	31/07
FFHC	36.75	36.90	35.40	+3.52%	65.84M	aa.aa	31/07
PCSC	224.00	230.50	223.00	-2.61%	6.57M	aa.aa	31/07
LARGAN	4,035.00	4,080.00	3,880.00	+8.61%	2.97M	aa.aa	31/07
AVC	2,320.00	2,320.00	2,275.00	+9.95%	2.5M	aa.aa	31/07
Novatek Micro	519.00	531.00	504.00	+5.70%	7.5M	aa.aa	31/07
Unimicron Tech	787.00	787.00	787.00	+9.92%	3.16M	aa.aa	31/07
TWM	112.50	114.50	112.50	-1.32%	19.88M	aa.aa	31/07
Wistron	176.00	176.00	165.50	+10.00%	138.69M	aa.aa	31/07
GUC Corp	3,805.00	3,805.00	3,805.00	+9.97%	750.05K	aa.aa	31/07
Innolux	45.50	45.50	44.10	+9.90%	365.29M	aa.aa	31/07
Lotes	1,855.00	1,855.00	1,795.00	+9.76%	1.12M	aa.aa	31/07
Jentech	3,445.00	3,445.00	3,330.00	+9.89%	915.51K	aa.aa	31/07
BizLink	2,100.00	2,100.00	2,035.00	+9.95%	2.43M	aa.aa	31/07
Far EasTone	105.00	106.00	104.00	-0.47%	20.61M	aa.aa	31/07
Pegatron	84.40	84.80	83.00	+4.84%	14.19M	aa.aa	31/07
ZDT	413.50	413.50	407.00	+9.97%	15.54M	aa.aa	31/07
Chailease	111.50	114.00	111.50	+0.91%	7.13M	aa.aa	31/07
TCFHC	27.60	27.65	26.60	+2.22%	49.66M	aa.aa	31/07
Fideicomiso Irrevocable No F1401	31.19	31.50	30.74	-0.03%	5.22M	aa.aa	31/07
Abu Dhabi Islamic Bank PJSC	21.220	21.740	21.220	-1.49%	2.12M	aa.aa	31/07
Abu Dhabi Commercial Bank PJSC	15.00	15.02	14.84	+0.67%	5.63M	aa.aa	31/07
Aldar Properties	7.430	7.480	7.380	-0.27%	15.95M	aa.aa	31/07
Emirates Telecommunications	20.36	20.40	20.00	+0.49%	4.68M	aa.aa	31/07
First Abu Dhabi Bank	19.40	19.40	18.90	+2.11%	4.16M	aa.aa	31/07
Ningbo Orient Wires and Cables	41.15	41.27	39.93	+1.13%	19.51M	aa.aa	31/07
Saudi National Bank	39.20	39.20	38.24	+2.89%	6.79M	aa.aa	30/07
Hengli Petrochemical	16.72	16.81	16.53	-1.18%	30.9M	aa.aa	31/07
Anhui Jianghuai Auto	26.27	26.34	23.33	+7.71%	188.03M	aa.aa	31/07
Hangzhou First PV Material	14.67	14.86	14.48	+0.89%	31.88M	aa.aa	31/07
Xinyi Solar	2.20	2.28	2.19	0.00%	60.89M	aa.aa	31/07
China Hongqiao	24.54	24.76	23.60	+2.08%	41.12M	aa.aa	31/07
Sunny Optical Tech	56.05	59.10	55.70	-2.01%	21.85M	aa.aa	31/07
China Galaxy Securities	7.61	7.68	7.56	-0.52%	19.52M	aa.aa	31/07
Accelink Tech A	161.65	167.56	161.00	+6.12%	52.92M	aa.aa	31/07
Gujing Distill A	94.95	95.21	88.40	+2.55%	8.19M	aa.aa	31/07
Bank Of Ningbo A	31.88	32.49	31.30	-3.10%	67.78M	aa.aa	31/07
New Material A	19.28	20.33	19.25	-5.54%	36.78M	aa.aa	31/07
NAURA Technology	687.00	728.00	686.35	+2.83%	13.87M	aa.aa	31/07
Boe Technology A	5.51	5.72	5.51	+2.80%	2.07B	aa.aa	31/07
BYD A	95.77	95.86	93.13	-0.45%	43.61M	aa.aa	31/07
Changchun High A	81.00	82.49	79.09	+0.63%	8.82M	aa.aa	31/07
Changjiang Sec A	8.60	8.82	8.58	+0.35%	111.08M	aa.aa	31/07
Great Wall Com A	13.74	13.95	13.60	+4.49%	139.27M	aa.aa	31/07
Guanlu A	47.82	48.96	47.78	+0.89%	21.39M	aa.aa	31/07
Cr Sanjiu A	25.81	26.36	25.53	-0.42%	20.72M	aa.aa	31/07
Tungsten A	49.51	52.98	49.51	+2.29%	65.09M	aa.aa	31/07
China Vanke A	3.34	3.36	3.28	+0.30%	125.6M	aa.aa	31/07
Changan Auto A	7.87	7.87	7.64	+0.51%	135.63M	aa.aa	31/07
Dajin Heavy Ind A	39.41	40.40	39.00	-0.98%	26.39M	aa.aa	31/07
CITIC Pacific Special Steel	14.98	15.05	14.77	-0.07%	13.19M	aa.aa	31/07
Gf Securities A	21.36	21.69	21.20	+0.75%	60.37M	aa.aa	31/07
Goertek A	23.10	23.49	23.07	+0.17%	74.78M	aa.aa	31/07
Gree Electric A	42.30	42.30	41.43	-0.40%	73.82M	aa.aa	31/07
Haid Group A	49.46	49.58	47.70	+0.43%	12.81M	aa.aa	31/07
Haige Communicat A	10.00	10.19	9.86	+2.56%	64.2M	aa.aa	31/07
Tinci Materials A	35.74	37.50	35.74	+0.17%	71.32M	aa.aa	31/07
Guoyuan Sec A	7.34	7.40	7.31	+0.41%	26.05M	aa.aa	31/07
Focus Media Information Technology	5.62	5.63	5.40	0.00%	215.77M	aa.aa	31/07
LB	16.38	16.89	16.35	-2.38%	21.93M	aa.aa	31/07
Shen Huo A	26.07	26.47	25.76	-1.10%	73.13M	aa.aa	31/07
Shuanghui Dev A	25.99	26.40	25.73	-3.20%	19.37M	aa.aa	31/07
Huadong Med A	29.11	29.35	28.98	-1.29%	21.9M	aa.aa	31/07
HGTECH	95.37	99.92	95.37	+4.69%	59.08M	aa.aa	31/07
Valin Steel A	3.93	3.98	3.91	-1.26%	107.09M	aa.aa	31/07
Huolinhe Coal A	26.98	27.14	26.23	-0.44%	11.79M	aa.aa	31/07
Iflytek A	42.22	43.22	40.30	+5.89%	95.55M	aa.aa	31/07
Gotion High tech	28.55	28.85	28.27	-0.45%	33.96M	aa.aa	31/07
Wujiang Silk A	11.77	11.99	11.52	-1.09%	38.03M	aa.aa	31/07
Yanghe Brewery A	42.90	42.90	41.60	+1.08%	11.01M	aa.aa	31/07
Ganfeng Lithium A	49.71	50.92	49.60	-0.44%	43.78M	aa.aa	31/07
Guocheng Mining	27.90	29.13	27.67	+1.12%	19.02M	aa.aa	31/07
CNPC Capital	7.20	7.24	7.04	+0.42%	81.15M	aa.aa	31/07
Zangge Holding	80.62	81.37	79.30	+1.03%	12.25M	aa.aa	31/07
Lingyi iTech Guangdong	12.40	12.74	12.36	+1.56%	126.14M	aa.aa	31/07
Leo Group A	4.66	4.66	4.16	+9.91%	833.46M	aa.aa	31/07
Shandong Hongchuang Aluminum Industry Holding	20.77	21.98	19.99	-1.10%	76.43M	aa.aa	31/07
Luxshare Precision A	57.48	60.83	57.01	-1.49%	181.68M	aa.aa	31/07
Lao Jiao A	90.93	91.15	87.51	+0.43%	15.13M	aa.aa	31/07
S.F. Holding Co	34.99	35.00	34.50	-0.37%	22.31M	aa.aa	31/07
Midea Group A	87.60	87.79	84.51	-1.52%	47.5M	aa.aa	31/07
Muyuan Foodstuff A	39.26	39.33	38.75	-1.65%	67.9M	aa.aa	31/07
TongFu Microelectronics	56.73	60.48	56.65	+1.50%	182.74M	aa.aa	31/07
New Hope Liuhe A	7.00	7.01	6.86	0.00%	29.3M	aa.aa	31/07
Ping An Bank A	11.63	11.63	11.28	+0.17%	202.5M	aa.aa	31/07
Qinghai Saltlake A	27.32	27.95	27.31	-1.94%	66.66M	aa.aa	31/07
JA Solar Technology	7.51	7.62	7.45	0.00%	35.78M	aa.aa	31/07
Rongsheng A	12.36	12.48	12.17	-1.20%	38.75M	aa.aa	31/07
Sun Paper A	14.56	14.62	14.22	-0.68%	25.29M	aa.aa	31/07
Himile Mechanicl A	52.18	53.61	51.05	-1.17%	5.27M	aa.aa	31/07
Shanghai 2345 Network Holding	6.80	7.05	6.63	+3.03%	318.23M	aa.aa	31/07
Raas Blood A	5.18	5.21	5.13	-0.77%	51.99M	aa.aa	31/07
Xishan Coal A	6.50	6.53	6.38	-0.31%	57.59M	aa.aa	31/07
GEM	6.70	6.79	6.69	0.00%	107.4M	aa.aa	31/07
Salubris Pharm A	33.28	33.62	32.50	+0.39%	19.76M	aa.aa	31/07
Tianshan Aluminum	13.20	13.38	12.90	+0.53%	115.45M	aa.aa	31/07
Kelun Pharm A	43.44	44.29	41.91	+1.52%	27.22M	aa.aa	31/07
Tianqi Lithium A	45.35	46.53	45.21	-0.24%	47.01M	aa.aa	31/07
Sinoma Science A	43.14	46.56	43.06	+1.91%	67.7M	aa.aa	31/07
Suzhou Dongshan A	171.48	177.98	170.32	+5.98%	122.39M	aa.aa	31/07
Tcl Corp A	4.73	4.92	4.73	+0.21%	716.02M	aa.aa	31/07
TCL Zhonghuan Renewable Energy Tech	8.83	9.09	8.81	-0.23%	110.93M	aa.aa	31/07
Huatian Tech A	15.47	16.15	15.46	+3.76%	376.47M	aa.aa	31/07
Unigroup Guoxin Microelectronics	65.02	67.52	64.94	+0.49%	32.37M	aa.aa	31/07
Tongling Nfm A	6.210	6.290	6.160	+1.97%	260.67M	aa.aa	31/07
Wanxiang A	11.23	11.39	10.90	+4.86%	60.71M	aa.aa	31/07
Weichai Power A	27.95	28.44	27.55	+7.67%	128.43M	aa.aa	31/07
Guide Infrared A	12.61	13.03	12.56	+0.72%	114.7M	aa.aa	31/07
37 Interactive Entertainment Network Tech	19.91	20.25	19.00	+3.27%	88.29M	aa.aa	31/07
Wuliangye A	78.00	78.68	76.59	-0.71%	49.79M	aa.aa	31/07
Wus Circuit A	103.75	106.21	103.46	+7.46%	73.63M	aa.aa	31/07
Xcmg Machinery A	8.96	9.14	8.80	-2.50%	175.67M	aa.aa	31/07
Xj Goldwind A	18.39	18.66	18.17	+2.11%	96.55M	aa.aa	31/07
Xizang Haisco Pharmaceutical A	62.38	63.55	60.00	+3.88%	8.95M	aa.aa	31/07
Jereh Oilfield A	134.70	138.30	133.00	+7.13%	28.42M	aa.aa	31/07
Shanjin International Gold	23.38	24.07	23.16	+0.91%	76.82M	aa.aa	31/07
Yunnan Alumin A	26.62	27.19	26.23	+0.45%	111.43M	aa.aa	31/07
Yunnan Baiyao A	52.86	52.86	51.90	+0.21%	11.15M	aa.aa	31/07
Yunnan Tin A	34.10	34.50	32.70	+8.39%	85.01M	aa.aa	31/07
Dahua Tech A	16.72	16.79	16.22	+3.47%	75.35M	aa.aa	31/07
Huafon Spandex A	10.98	11.15	10.87	-1.52%	43.68M	aa.aa	31/07
Zhejiang Nhu A	30.01	30.25	29.31	-1.67%	25.05M	aa.aa	31/07
Zhejiang Satellite Petrochem A	25.39	25.60	24.59	+0.08%	44.37M	aa.aa	31/07
Cs Zoomlion A	7.60	7.69	7.56	-1.68%	49.6M	aa.aa	31/07
Zte A	33.81	34.61	33.80	+1.53%	139.16M	aa.aa	31/07
Spring Airlines	47.00	47.44	46.56	-0.63%	5.96M	aa.aa	31/07
Zhejiang Huayou Cobalt	39.91	40.94	39.83	-0.05%	61.79M	aa.aa	31/07
Guosen Securities	10.32	10.37	10.25	0.00%	24.19M	aa.aa	31/07
Sinomine Resource Exploration	47.06	48.66	46.70	-0.53%	22.32M	aa.aa	31/07
Beijing Kunlun Tech	43.20	43.20	36.78	+20.00%	147.71M	aa.aa	31/07
Mango Excellent Media	16.37	16.68	15.71	+2.89%	29.37M	aa.aa	31/07
Shenwan Hongyuan	4.69	4.73	4.67	-0.21%	74.69M	aa.aa	31/07
Zhejiang Sanhua Co Ltd	37.53	38.00	36.45	+5.84%	109.14M	aa.aa	31/07
Suzhou TFC Optical	171.01	185.03	170.93	+6.81%	54.89M	aa.aa	31/07
Mesaieed Petrochemical Holding	1.094	1.098	1.084	-0.36%	6.93M	aa.aa	30/07
Alibaba Health Information Tech	3.59	3.63	3.47	+1.70%	100.06M	aa.aa	31/07
Hua Hong Semiconductor Ltd	128.30	145.30	127.40	+2.23%	53.33M	aa.aa	31/07
CGN Power Co Ltd	2.890	2.920	2.870	-0.69%	23.94M	aa.aa	31/07
IEIT SYSTEMS	71.81	74.98	71.26	+3.95%	90.17M	aa.aa	31/07
Astral Ltd	1,448.60	1,471.90	1,444.00	-1.58%	349K	aa.aa	31/07
Orient Securities	9.19	9.26	9.16	-0.11%	76.79M	aa.aa	31/07
Samsung SDS Co Ltd	206,000	213,250	200,000	+3.67%	446.17K	aa.aa	31/07
Lens Technology	31.58	33.69	31.57	+2.43%	129.11M	aa.aa	31/07
GF Securities Co Ltd	17.08	17.38	16.99	+0.47%	3.4M	aa.aa	31/07
Fuyao Glass Industry Group	59.40	60.45	57.90	+0.76%	4.62M	aa.aa	31/07
Nestle	101.10	102.40	99.20	+1.61%	160.3K	aa.aa	31/07
Alchip Tech	3,060.00	3,060.00	2,945.00	+9.87%	3.25M	aa.aa	31/07
APL Apollo Tubes Ltd	1,818.80	1,904.50	1,804.65	-3.93%	143.02K	aa.aa	31/07
EVE Energy	54.26	55.15	53.80	+0.07%	41.37M	aa.aa	31/07
Aier Eye Hospital Group	9.08	9.08	8.90	0.00%	82.2M	aa.aa	31/07
Hithink RoyalFlush Info Network	234.96	241.00	221.72	+4.02%	23.04M	aa.aa	31/07
BlueFocus Communication Group	14.35	14.35	11.88	+19.98%	631.85M	aa.aa	31/07
Shenzhen Everwin Precision Tech	27.58	28.48	27.52	+2.95%	56.36M	aa.aa	31/07
Chongqing Zhifei Bio Products	13.04	13.09	12.76	+1.09%	24.62M	aa.aa	31/07
Shenzhen Inovance Tech	64.06	64.93	62.77	+0.87%	34.77M	aa.aa	31/07
Shenzhen Sunway Communication	57.48	62.00	57.01	+1.73%	66.84M	aa.aa	31/07
Sunwoda Electronic	19.05	19.31	18.67	+0.32%	75.6M	aa.aa	31/07
Ingenic Semiconductor	126.81	140.53	126.68	+2.55%	75.21M	aa.aa	31/07
Beijing Enlight Media	11.93	12.05	11.27	+5.76%	89.77M	aa.aa	31/07
Hebei Changshan Biochem Pharma	24.96	25.39	23.97	+3.53%	34.01M	aa.aa	31/07
Zhejiang Jingsheng Mech Electric	38.60	39.85	38.26	+3.24%	17.04M	aa.aa	31/07
Hangzhou Tigermed Consulting	49.99	50.38	47.50	+1.96%	15.38M	aa.aa	31/07
Hyundai Motor Co Pref	201,000	201,000	183,000	+11.67%	185.79K	aa.aa	31/07
Samsung Electronics Co Pref	191,000	192,000	174,100	+26.49%	8.63M	aa.aa	31/07
Range Intelligent Computing Tech	63.25	65.95	61.08	+9.24%	45.46M	aa.aa	31/07
Inner Mongolia Xingye Mining	31.80	33.07	31.20	+0.95%	73.29M	aa.aa	31/07
Kingnet Network	17.190	17.550	16.200	+4.18%	128.31M	aa.aa	31/07
Kuang Chi Technologies	30.88	31.33	30.45	+0.59%	24.31M	aa.aa	31/07
Press Metal	7.96	8.02	7.91	+0.63%	7.63M	aa.aa	31/07
East Money Information	20.17	20.52	19.91	+0.90%	342.48M	aa.aa	31/07
Sungrow Power Supply	103.37	107.70	103.02	-0.33%	47.16M	aa.aa	31/07
Zhejiang Weiming Environment	15.30	15.55	15.24	-0.65%	7.41M	aa.aa	31/07
China National Nuclear Power	9.06	9.06	8.91	-0.11%	111.68M	aa.aa	31/07
Unisplendour Corp Ltd	34.89	35.99	34.07	+3.84%	403.41M	aa.aa	31/07
Shannon Semiconductor Technology	145.79	160.77	145.79	+3.52%	45.2M	aa.aa	31/07
Victory Giant Tech	190.40	204.75	190.30	+5.57%	41.61M	aa.aa	31/07
Dongxing Securities	13.83	13.88	13.64	+1.24%	25.57M	aa.aa	31/07
Guotai Junan Securities	18.36	18.94	18.36	-3.52%	141.24M	aa.aa	31/07
3SBio	16.72	17.26	16.58	-3.69%	28.5M	aa.aa	31/07
Huatai Securities Co Ltd	16.89	17.04	16.68	+0.24%	7.7M	aa.aa	31/07
LIG Nex1 Co Ltd	699,000	703,000	632,000	+9.05%	121.89K	aa.aa	31/07
IDFC First Bank	84.68	85.74	84.51	-0.09%	13.98M	aa.aa	31/07
China International Capital Corp Lt	21.60	21.80	21.38	+0.56%	19.97M	aa.aa	31/07
InterGlobe Aviation Ltd	5,171.00	5,282.00	5,137.50	-1.14%	462.9K	aa.aa	31/07
Alkem Laboratories Ltd	5,752.85	5,854.10	5,740.00	-1.09%	21.67K	aa.aa	31/07
Enel Chile	81.99	82.93	81.20	-1.10%	92.75M	aa.aa	31/07
Energisa	49.81	50.56	49.63	+0.40%	1.99M	aa.aa	31/07
Moneta Money Bank	192.20	193.00	191.00	-0.31%	403.89K	aa.aa	31/07
POSCO Future M	137,700	139,300	129,000	+5.76%	415.74K	aa.aa	31/07
HLB	30,600	31,000	29,700	+2.17%	985.41K	aa.aa	31/07
Kakao	37,400	37,600	35,750	+3.46%	3.02M	aa.aa	31/07
Celltrion	186,700	189,300	183,700	-1.74%	1.13M	aa.aa	31/07
Ecopro	79,100	80,900	72,800	+12.04%	1.34M	aa.aa	31/07
Alteogen	308,500	313,500	283,000	+10.38%	350.32K	aa.aa	31/07
Bid Corp	45,278	45,620	44,951	+0.73%	1.11M	aa.aa	31/07
LTM Ltd	4,359.20	4,409.95	4,287.80	-1.80%	12.7K	aa.aa	31/07
Yadea Group	10.730	10.980	10.730	-1.83%	6.27M	aa.aa	31/07
Boc Aviation	77.40	80.75	76.80	-3.61%	913.26K	aa.aa	31/07
China Nonferrous Mining	14.750	14.930	14.480	+1.86%	8.91M	aa.aa	31/07
Genscript Biotech Corp	18.06	18.58	16.97	+5.00%	39.61M	aa.aa	31/07
Postal Savings Bank	5.08	5.08	4.93	-0.59%	66.64M	aa.aa	31/07
C&D Intl Investment	15.37	15.60	15.20	-1.16%	2.7M	aa.aa	31/07
China Gold	175.90	181.00	172.00	+0.34%	3.05M	aa.aa	31/07
Yangtze Optical Fibre and Cable	96.75	109.90	95.35	+5.16%	42.86M	aa.aa	31/07
ICICI Prudential Life Insurance	515.40	517.65	508.60	+0.99%	24.83K	aa.aa	31/07
Hyundai Motor Co	199,600	199,600	182,500	+11.70%	121.64K	aa.aa	31/07
Varun Beverages	442.45	451.50	440.00	-1.96%	126.22K	aa.aa	31/07
Samsung Biologics	1,485,000	1,537,000	1,455,000	-2.75%	90.69K	aa.aa	31/07
Fideicomiso Irrevocable No F1721	77.780	78.480	77.220	-0.13%	1.3M	aa.aa	31/07
Bank of Jiangsu	11.83	11.83	11.48	+0.08%	150.59M	aa.aa	31/07
Bank of Hangzhou	16.45	16.45	16.08	-0.30%	48.52M	aa.aa	31/07
Seres	62.25	63.36	58.53	+1.30%	56.01M	aa.aa	31/07
Bank of Shanghai	9.45	9.54	9.26	-1.46%	94.73M	aa.aa	31/07
Ningbo Tuopu	46.65	47.62	45.31	+5.78%	41.63M	aa.aa	31/07
China Merchants Shekou	6.95	7.04	6.84	-1.00%	91.77M	aa.aa	31/07
BSE	3,646.20	3,652.50	3,517.00	+3.28%	2.75M	aa.aa	31/07
China Galaxy A	12.63	12.67	12.55	+0.48%	28.69M	aa.aa	31/07
Shenzhen Kinwong Electronic	72.70	74.57	71.78	+7.24%	51.06M	aa.aa	31/07
Baiyin Nonferrous	4.99	5.05	4.85	+3.74%	151.21M	aa.aa	31/07
Banco BTG	56.80	57.12	56.57	+0.32%	5.16M	aa.aa	31/07
Avenue Supermarts	3,921.00	3,946.50	3,889.70	+1.21%	551.95K	aa.aa	31/07
GigaDevice Semiconductor	378.60	408.21	378.00	+2.02%	85.69M	aa.aa	31/07
Dino Polska	31.99	32.27	31.61	+0.50%	9.22M	aa.aa	31/07
Guotai Junan Securities	14.93	15.18	14.88	-0.99%	6.03M	aa.aa	31/07
Western Mining	38.44	38.97	37.07	+4.88%	68.18M	aa.aa	31/07
OmniVision Integrated Circuits	88.70	91.87	88.70	+0.23%	26.34M	aa.aa	31/07
Hyundai Heavy Industries	199,600	204,500	190,900	+2.94%	201.68K	aa.aa	31/07
Hyundai Electric & Energy	684,000	698,000	635,000	+17.32%	252.14K	aa.aa	31/07
Intl Games System	776.00	793.00	754.00	+3.60%	4.39M	aa.aa	31/07
eMemory Tech	2,475.00	2,515.00	2,355.00	+8.08%	2.11M	aa.aa	31/07
Aspeed Tech	14,525.00	14,525.00	14,405.00	+10.00%	132.3K	aa.aa	31/07
Vanguard Intl Semiconductor	151.50	151.50	145.50	+9.78%	30.81M	aa.aa	31/07
Shanghai Commercial	45.45	45.70	44.80	+1.45%	17.59M	aa.aa	31/07
MPI	5,280.00	5,280.00	5,280.00	+10.00%	161.56K	aa.aa	31/07
PharmaEssentia	1,060.00	1,105.00	1,045.00	+3.41%	3.53M	aa.aa	31/07
GlobalWafers	855.00	855.00	802.00	+9.90%	18.98M	aa.aa	31/07
E Ink	189.00	194.50	184.50	+3.85%	9.84M	aa.aa	31/07
CCOOP Group	1.420	1.430	1.380	+1.43%	204.72M	aa.aa	31/07
AU Small Finance Bank	1,046.95	1,057.20	1,035.65	+1.64%	299.18K	aa.aa	31/07
Advanced Fiber Resources Zhuhai	205.30	224.35	205.22	+7.38%	12.17M	aa.aa	31/07
Yealink Network Tech	38.90	39.44	37.73	-0.46%	17.67M	aa.aa	31/07
Hangzhou Chang Chuan Tech	259.64	283.54	259.18	+5.76%	34.97M	aa.aa	31/07
SG Micro	95.73	101.19	95.41	+6.87%	20.07M	aa.aa	31/07
Shenzhen Kedali Industry	182.31	183.10	174.00	+6.86%	6.77M	aa.aa	31/07
Shenzhen Megmeet Electrical	106.45	106.45	102.18	+10.00%	29.32M	aa.aa	31/07
Giant Network	29.28	30.22	26.62	+5.78%	147.15M	aa.aa	31/07
Zhejiang Century Huatong	13.54	13.90	13.00	+2.65%	174.27M	aa.aa	31/07
Shandong Zhongji Electrical	902.01	986.89	901.00	+4.40%	56.94M	aa.aa	31/07
Canmax Tech	54.23	57.53	54.23	-0.09%	35.42M	aa.aa	31/07
Hubei Feilihua Quartz Glass	72.77	78.28	72.66	+1.63%	24.3M	aa.aa	31/07
Chaozhou Three-circle	111.68	121.54	111.51	+6.06%	104.95M	aa.aa	31/07
Guangdong Wens Foodstuff	14.09	14.16	13.92	-1.61%	55.64M	aa.aa	31/07
Eoptolink Tech	396.01	430.40	395.88	+6.71%	74.95M	aa.aa	31/07
Yunnan Chuangxin New Material	52.59	54.19	52.40	-1.09%	18.85M	aa.aa	31/07
Shenzhen Envicool Tech	47.45	50.35	47.33	+0.64%	55.61M	aa.aa	31/07
EverProX Tech	140.50	151.00	139.01	+10.40%	21.77M	aa.aa	31/07
Zheshang Securities	9.55	9.57	9.49	+0.42%	24.35M	aa.aa	31/07
NEPI Rockcastle	15,140	15,140	14,502	+1.18%	2.51M	aa.aa	31/07
Aditya Birla Capital	404.50	412.95	395.35	+2.60%	502.21K	aa.aa	31/07
Dixon Tech	14,096.30	14,585.00	13,600.00	-1.68%	43.89K	aa.aa	31/07
ICICI Lombard	1,624.00	1,638.30	1,620.00	-0.85%	168.31K	aa.aa	31/07
SBI Life Insurance	1,882.75	1,899.70	1,871.25	+0.31%	248.62K	aa.aa	31/07
Pepkor	2,129	2,139	2,102	+0.85%	10.81M	aa.aa	31/07
Caitong Securities	8.38	8.49	8.26	+2.07%	60.52M	aa.aa	31/07
Hoshine Silicon Industry	33.54	34.19	33.38	+0.75%	10.92M	aa.aa	31/07
Shanghai Putailai New Energy	23.80	24.50	23.75	-1.53%	34.59M	aa.aa	31/07
HDFC Life	548.45	550.60	544.35	+0.57%	1.53M	aa.aa	31/07
Suzano Papel Celulose	43.32	43.40	42.73	+1.38%	3.41M	aa.aa	31/07
Emaar Develop	12.960	13.160	12.960	-0.15%	1.96M	aa.aa	31/07
SD Guthrie Bhd	6.57	6.66	6.53	-0.45%	8.81M	aa.aa	31/07
Tube Invest India	2,752.30	2,775.40	2,692.70	+2.38%	62.33K	aa.aa	31/07
Wiwynn	5,390.00	5,390.00	5,300.00	+10.00%	1.46M	aa.aa	31/07
Vibra Energia	36.05	36.08	35.40	+1.18%	6.05M	aa.aa	31/07
National Oil	4.00	4.05	3.99	-0.74%	34.84M	aa.aa	31/07
Merchant Express A	10.11	10.20	9.90	-5.51%	27.24M	aa.aa	31/07
Shennan Circuits A	308.00	312.95	304.40	+8.26%	15.02M	aa.aa	31/07
Huizhou Desay A	92.45	93.49	87.16	+3.95%	14.52M	aa.aa	31/07
Bank of Chengdu	18.50	18.55	18.12	-1.12%	33.3M	aa.aa	31/07
Hindustan Aeronautics	4,646.50	4,669.00	4,591.10	+1.42%	747.76K	aa.aa	31/07
Xiaomi	28.78	29.50	27.76	-7.28%	414.22M	aa.aa	31/07
WuXi AppTec	128.43	130.23	122.50	+2.35%	57.08M	aa.aa	31/07
Foxconn Industrial Internet	56.70	57.57	56.30	+5.39%	148.18M	aa.aa	31/07
Ecovacs Robotics	60.67	60.91	59.28	-1.48%	8.87M	aa.aa	31/07
Sangfor Tech A	119.71	125.16	102.80	+14.77%	42.66M	aa.aa	31/07
ASE Industrial	555.00	555.00	555.00	+9.90%	8.05M	aa.aa	31/07
China Securities	25.77	26.25	25.68	-0.27%	25.61M	aa.aa	31/07
Amperex Tech A	395.30	400.20	389.00	-1.64%	39.41M	aa.aa	31/07
PDD Holdings DRC	88.56	88.67	86.63	+1.28%	4.26M	aa.aa	31/07
HDFC Asset Management	2,615.80	2,630.00	2,550.10	+2.73%	825.76K	aa.aa	31/07
China Tower	10.030	10.060	9.910	-0.20%	42.59M	aa.aa	31/07
Yangtze Optical Fibre	271.50	287.96	271.00	+3.37%	14.43M	aa.aa	31/07
BeOne Medicines HK	194.00	197.00	192.90	-1.07%	3.12M	aa.aa	31/07
Hyosung Heavy Industries	2,417,000	2,462,000	2,125,000	+27.61%	103.97K	aa.aa	31/07
Plaza	3,769.90	3,769.90	3,649.90	+2.17%	2.32M	aa.aa	31/07
Meituan	92.50	93.60	88.70	-0.16%	50.46M	aa.aa	31/07
Shandong Gold	20.16	20.96	19.92	+1.66%	18.74M	aa.aa	31/07
Ganfeng Lithium	36.82	38.50	36.70	-2.49%	13.73M	aa.aa	31/07
Haidilao Intl	11.89	11.97	11.63	-0.59%	13.49M	aa.aa	31/07
StoneCo	11.38	11.40	10.97	-0.44%	3.78M	aa.aa	31/07
Tencent Music Entertainment Group	9.45	9.56	9.14	-0.32%	7.03M	aa.aa	31/07
Innovent Biologics	86.70	88.60	85.90	-1.59%	11.14M	aa.aa	31/07
Tongcheng-Elong	14.28	14.44	13.85	-0.56%	9.45M	aa.aa	31/07
Avary	81.50	83.64	80.82	+7.17%	27.6M	aa.aa	31/07
China Great Wall	8.32	8.37	8.26	+0.12%	25.47M	aa.aa	31/07
Jl Mag Rare-Earth	25.60	26.34	25.32	+3.18%	28.94M	aa.aa	31/07
Shenzhen Mindray Bio-Medical	158.88	159.83	157.60	-1.70%	11.24M	aa.aa	31/07
WuXi AppTec H	160.70	163.10	153.80	+1.90%	4.55M	aa.aa	31/07
Suzhou Maxwell	148.86	157.11	148.67	+4.08%	9.29M	aa.aa	31/07
RoboTechnik Intelligent	415.56	429.64	400.28	+16.07%	11.72M	aa.aa	31/07
Pharmaron Beijing	36.80	37.76	34.83	+2.19%	46.28M	aa.aa	31/07
EcoPro BM	103,500	105,200	98,000	+7.25%	497.65K	aa.aa	31/07
CSPC Innovation	38.02	38.84	35.50	+5.61%	18.92M	aa.aa	31/07
Polycab India	9,108.95	9,137.20	8,950.45	+2.41%	6.35K	aa.aa	31/07
Woori Financial	33,600	33,850	32,400	+2.75%	2.87M	aa.aa	31/07
Hansoh Pharmaceutical Group	32.18	32.74	31.68	-0.49%	12.27M	aa.aa	31/07
Maxscend Microelectronics	67.92	70.47	67.61	+4.94%	18.22M	aa.aa	31/07
Raytron Technology	141.65	149.78	141.23	+4.46%	16.58M	aa.aa	31/07
Montage Technology	204.90	223.00	204.60	+4.13%	65.67M	aa.aa	31/07
Advanced Micro Fabrication	344.00	389.00	344.00	-0.72%	32.71M	aa.aa	31/07
Anji Microelectronics Tech	237.38	255.84	237.38	+3.46%	10.62M	aa.aa	31/07
Western Superconducting	52.73	53.97	52.47	-0.58%	13.53M	aa.aa	31/07
Bank of Suzhou	8.49	8.54	8.25	-1.05%	63.77M	aa.aa	31/07
People's Insurance	7.37	7.39	7.21	-2.51%	87.27M	aa.aa	31/07
Saudi Aramco	26.48	26.48	26.24	+0.76%	9.65M	aa.aa	30/07
China Feihe	3.29	3.36	3.26	-3.52%	18.39M	aa.aa	31/07
Chongqing Rural Comm	6.76	6.79	6.56	-1.02%	83.03M	aa.aa	31/07
Hanwha	62,500	62,500	55,800	+13.43%	837.17K	aa.aa	31/07
Alibaba	117.00	119.30	113.30	+4.65%	144.67M	aa.aa	31/07
Beijing Compass	82.41	85.20	78.92	+3.27%	28.94M	aa.aa	31/07
Xp	17.06	17.45	16.86	-0.81%	3M	aa.aa	31/07
Amlogic Shanghai	97.40	99.89	92.95	+7.04%	20.87M	aa.aa	31/07
Beijing Kingsoft Office	269.58	289.30	246.00	+6.90%	28.74M	aa.aa	31/07
Shanghai Friendess	104.71	106.21	103.21	-0.59%	4.22M	aa.aa	31/07
China Zheshang	3.03	3.03	2.95	+0.33%	229.3M	aa.aa	31/07
Postal Savings Bank of China	5.18	5.18	5.07	-0.77%	257.67M	aa.aa	31/07
Beijing-Shanghai High Speed	5.13	5.17	5.05	-1.54%	261.04M	aa.aa	31/07
Baic Bluepark	6.02	6.08	5.71	+1.01%	201.38M	aa.aa	31/07
Shenzhen Transsion	64.47	65.80	62.88	-1.95%	17.66M	aa.aa	31/07
SBI Cards	660.15	665.50	656.55	+0.36%	903.83K	aa.aa	31/07
Dr Sulaiman	235.00	235.90	231.00	-0.63%	275.94K	aa.aa	30/07
Boc Intl	11.83	11.93	11.67	+1.37%	44.1M	aa.aa	31/07
Akeso	93.95	96.20	92.70	+0.80%	6.13M	aa.aa	31/07
New Industries	47.87	48.70	47.17	-1.81%	5.2M	aa.aa	31/07
Hitachi Energy India	32,175.00	32,750.00	31,900.00	+2.96%	166.14K	aa.aa	31/07
Legend Bio	18.55	19.00	18.33	-2.62%	2.72M	aa.aa	31/07
NetEase	207.80	208.00	203.80	+0.58%	7.45M	aa.aa	31/07
Tianfeng Securities Co	3.71	3.74	3.69	+0.54%	147.97M	aa.aa	31/07
Fuzhou Rockchip Electronics Co	188.00	193.86	177.77	+2.87%	32.17M	aa.aa	31/07
Beijing Wantai Biological Pharmacy Enterprise Co	30.60	30.61	30.07	-0.13%	5.48M	aa.aa	31/07
Ningxia Baofeng Energy Group Co	23.29	23.45	22.90	-2.47%	73.44M	aa.aa	31/07
Bank of Changsha Co	9.53	9.56	9.35	-1.45%	28.31M	aa.aa	31/07
China Resources Microelectronics	54.30	58.76	54.23	+0.95%	28.54M	aa.aa	31/07
National Silicon Industry Group Co	23.48	25.33	23.45	+3.66%	106.32M	aa.aa	31/07
Zhongtai Securities Co	5.64	5.68	5.59	-0.18%	37.4M	aa.aa	31/07
JD	127.10	128.00	124.60	-1.24%	15.17M	aa.aa	31/07
Smoore Intl	9.20	9.30	8.75	-2.23%	15.26M	aa.aa	31/07
Sk Biopharma	79,000	79,400	76,100	+1.80%	142.19K	aa.aa	31/07
Geovis Technology Co	33.52	34.36	33.30	+1.88%	15.38M	aa.aa	31/07
QuantumCTek Co	385.18	394.99	384.00	+1.50%	2.65M	aa.aa	31/07
Cambricon Technologies	1,106.00	1,179.50	1,101.58	+6.10%	16.27M	aa.aa	31/07
Sharetronic Data	215.85	221.79	209.00	+15.13%	32.46M	aa.aa	31/07
Anker Innovations	122.01	123.50	116.05	-1.60%	5.8M	aa.aa	31/07
Nongfu Spring	43.78	45.10	43.46	-3.91%	8.66M	aa.aa	31/07
Yum China Holdings	372.80	393.60	368.80	+1.91%	1.27M	aa.aa	31/07
Trina Solar Co	13.57	13.84	13.56	-1.02%	29.69M	aa.aa	31/07
Max Healthcare Institute	1,098.50	1,132.00	1,091.20	-2.34%	2.06M	aa.aa	31/07
Zto Express	186.80	187.50	183.30	-1.48%	2.01M	aa.aa	31/07
Imeik	109.00	111.80	103.00	+1.11%	8.8M	aa.aa	31/07
Allegro	44.99	45.94	44.70	-0.29%	6.48M	aa.aa	31/07
HYBE	168,800	172,200	164,600	+3.56%	487.27K	aa.aa	31/07
GDS Holdings	31.10	31.98	30.44	+9.51%	9.12M	aa.aa	31/07
Remegen	81.75	82.90	80.30	+2.96%	2.73M	aa.aa	31/07
New Oriental Edu	45.28	46.62	43.56	-4.55%	9.45M	aa.aa	31/07
China Resources Mixc	39.92	40.78	39.30	-1.77%	5.05M	aa.aa	31/07
Jd Health	39.40	40.02	38.36	+0.31%	7.27M	aa.aa	31/07
Rede D’Or	34.64	35.10	34.28	+0.64%	3.09M	aa.aa	31/07
WuXi Biologics	38.74	39.08	37.64	+2.49%	25.15M	aa.aa	31/07
Pop Mart Intl	162.60	163.90	158.10	-0.37%	10.57M	aa.aa	31/07
VeriSilicon Microelectronics Shanghai	193.00	202.00	187.79	+13.39%	25.83M	aa.aa	31/07
China International Capital	35.32	35.48	35.02	+0.34%	19.39M	aa.aa	31/07
CNGR Advanced	40.70	41.79	40.63	-0.93%	14.04M	aa.aa	31/07
Zhejiang Supcon Technology Co	93.12	96.96	84.08	+15.25%	34.16M	aa.aa	31/07
Shanghai Allist Pharmaceuticals Co	111.20	117.80	110.30	-3.77%	12.82M	aa.aa	31/07
Haier Smart Home Co	22.60	22.64	21.72	-0.53%	19.55M	aa.aa	31/07
Kuaishou Technology	43.70	44.44	42.54	+1.77%	45.16M	aa.aa	31/07
China Ruyi Holdings	1.44	1.46	1.39	+2.13%	76.03M	aa.aa	31/07
Baidu	105.90	107.90	104.10	+3.72%	14.5M	aa.aa	31/07
Bilibili	147.70	150.00	139.70	-0.34%	4.1M	aa.aa	31/07
Lodha Developers	1,243.95	1,297.00	1,239.55	-3.36%	3.59M	aa.aa	31/07
Trip.com Group	366.40	370.80	358.80	-0.16%	2.79M	aa.aa	31/07
Caixa Seguridade Participacoes	20.25	20.45	19.93	+0.70%	6.23M	aa.aa	31/07
Inner Mongolia Dazhong Mining Co	25.93	26.81	25.88	-0.15%	13.31M	aa.aa	31/07
JD Logistics	15.02	15.19	14.70	-0.92%	9.33M	aa.aa	31/07
Eastroc Beverage Group Co	135.90	136.00	130.11	-1.66%	16.16M	aa.aa	31/07
Shengyi Electronics Co	94.50	98.88	92.00	+14.68%	28.77M	aa.aa	31/07
Guolian Securities Co	9.01	9.02	8.94	+0.45%	20.13M	aa.aa	31/07
Ningbo Deye Technology Co	81.81	85.46	81.41	-1.71%	12.68M	aa.aa	31/07
APT Medical	227.40	228.40	216.42	+3.47%	2.16M	aa.aa	31/07
Kanzhun	16.28	16.42	15.91	-0.73%	3.79M	aa.aa	31/07
Full Truck Alliance Co	9.49	9.61	9.47	-0.73%	6.35M	aa.aa	31/07
Xpeng	50.60	51.45	48.82	+0.20%	13.89M	aa.aa	31/07
Xinjiang Daqo New Energy Co	18.13	18.60	17.93	-1.04%	14.29M	aa.aa	31/07
Eternal	302.45	316.00	301.80	-2.64%	36.77M	aa.aa	31/07
China Three Gorges New Energy Group Co	3.90	3.90	3.86	0.00%	103.19M	aa.aa	31/07
Li Auto	53.40	53.80	51.30	-1.57%	14.56M	aa.aa	31/07
KakaoBank	22,100	22,150	21,600	+1.38%	970.53K	aa.aa	31/07
Krafton	243,000	257,000	238,000	-6.18%	186.03K	aa.aa	31/07
Hyundai Heavy Industries	481,000	484,000	452,000	+7.37%	281.79K	aa.aa	31/07
Zhuzhou CRRC Times Electric	47.28	48.87	47.25	+0.15%	8.68M	aa.aa	31/07
Northam Platinum Holdings	23,614.00	24,217.00	23,192.00	+1.04%	1.58M	aa.aa	31/07
ADNOC Drilling	5.82	5.82	5.74	+1.22%	19.32M	aa.aa	31/07
Arabian Internet and Communications	214.90	214.90	209.60	+1.85%	164.62K	aa.aa	30/07
PB Fintech	1,601.50	1,613.50	1,594.00	+0.50%	542.07K	aa.aa	31/07
One 97 Communications	1,343.00	1,360.00	1,322.20	+0.79%	2.3M	aa.aa	31/07
ACWA Power	187.60	188.40	185.10	-0.74%	267.86K	aa.aa	30/07
China Energy Engineering	2.60	2.61	2.56	+1.17%	320.04M	aa.aa	31/07
Shanghai Rural Commercial Bank	8.59	8.79	8.41	-1.49%	42.01M	aa.aa	31/07
Fsn E-Commerce Ventures	333.40	338.00	331.05	-0.10%	6.38M	aa.aa	31/07
ACM Research Shanghai	271.89	294.25	270.68	+3.72%	9.34M	aa.aa	31/07
Nu Holdings	14.33	14.58	14.24	-1.10%	47.61M	aa.aa	31/07
Saudi Tadawul Holding	118.60	119.00	117.70	-0.25%	281.34K	aa.aa	30/07
SK Square	1,038,000	1,038,000	944,000	+29.91%	1.03M	aa.aa	31/07
LG Energy Solution	328,000	332,500	309,000	+2.50%	491.85K	aa.aa	31/07
Dosilicon	102.15	114.58	101.80	+0.62%	28.65M	aa.aa	31/07
SenseTime Group Inc B	1.45	1.51	1.40	+2.84%	710.86M	aa.aa	31/07
JinkoSolar	4.34	4.37	4.31	-0.23%	97.54M	aa.aa	31/07
Al ELM Information Security	678.00	680.00	672.00	+0.37%	73.65K	aa.aa	30/07
NIO	38.82	39.24	37.54	+3.52%	5.91M	aa.aa	31/07
iSoftStone Information Technology	38.33	39.88	35.76	+9.80%	44.56M	aa.aa	31/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	45.92M	aa.aa	31/07
Dubai Electricity and Water	2.74	2.74	2.67	+1.11%	17.89M	aa.aa	31/07
RemeGen	113.05	115.98	112.00	+1.44%	5.14M	aa.aa	31/07
Suzhou Everbright Photonics	227.38	249.52	227.00	+6.75%	13.94M	aa.aa	31/07
Piotech	664.97	727.27	662.00	+3.58%	8.63M	aa.aa	31/07
Ke Holdings	43.42	44.24	42.64	+0.05%	8.71M	aa.aa	31/07
SCB X PCL	153.00	153.00	149.50	+0.66%	12.72M	aa.aa	31/07
MINISO Holding	25.64	25.74	25.04	-0.31%	2.25M	aa.aa	31/07
Shenzhen Techwinsemi Tech	385.90	429.04	385.04	-1.06%	42.26M	aa.aa	31/07
Empyrean Technology	87.40	92.00	87.39	+2.23%	8.96M	aa.aa	31/07
Shenzhen Longsys Electronics	346.99	386.88	346.90	+2.42%	30.98M	aa.aa	31/07
Zhejiang Leapmotor Technology	39.96	40.40	38.32	-0.45%	8.57M	aa.aa	31/07
Salik Company PJSC	5.32	5.44	5.29	+0.95%	7.83M	aa.aa	31/07
Giant Biogene Holding	30.78	31.18	29.80	+0.52%	3.8M	aa.aa	31/07
Hwatsing Tech	256.98	300.68	255.11	-4.21%	22.79M	aa.aa	31/07
Loongson Tech	106.36	107.35	104.41	+4.43%	6.78M	aa.aa	31/07
Guobo Electronics	72.48	74.34	71.40	+3.37%	4.07M	aa.aa	31/07
Hygon Information Tech	277.00	294.00	277.00	+1.31%	29.49M	aa.aa	31/07
Shanghai United Imaging Healthcare	115.52	116.50	112.88	-0.84%	7.07M	aa.aa	31/07
CICT Mobile Communication	11.84	12.45	11.84	+3.14%	57.85M	aa.aa	31/07
Yuanjie Semiconductor Tech	1,092.10	1,190.00	1,090.08	+7.41%	7.09M	aa.aa	31/07
Biwin Storage Tech	225.99	250.00	225.50	+2.80%	55.24M	aa.aa	31/07
Sichuan Biokin Pharmaceutical	298.00	311.99	295.80	-2.93%	2.17M	aa.aa	31/07
Hunan Yuneng New Energy Battery	63.34	65.46	63.16	-1.31%	18.81M	aa.aa	31/07
Dukhan Bank QPSC	3.25	3.31	3.24	-0.91%	1.07M	aa.aa	30/07
ADNOC	3.30	3.35	3.28	-1.49%	18.23M	aa.aa	31/07
Nexchip Semiconductor	37.25	39.52	37.18	+3.70%	35.94M	aa.aa	31/07
Mankind Pharma	2,469.60	2,613.50	2,422.00	-4.13%	2.36M	aa.aa	31/07
United Nova Tech	7.80	8.18	7.80	+0.91%	196.04M	aa.aa	31/07
Skyverse Tech	346.60	378.20	345.00	+7.26%	13.85M	aa.aa	31/07
ADNOC Logistics Services	6.20	6.25	6.16	0.00%	7.38M	aa.aa	31/07
CSI Solar	10.49	10.69	10.33	-1.04%	53.02M	aa.aa	31/07
Sichuan Huafeng Tech	137.90	142.18	129.00	+14.84%	23.49M	aa.aa	31/07
Sichuan Kelun Biotech	483.80	500.50	473.00	+0.58%	647.39K	aa.aa	31/07
Huaqin Tech	81.28	84.20	80.37	+3.15%	28.64M	aa.aa	31/07
Hua Hong Semiconductor	237.90	264.79	237.21	+3.43%	27.51M	aa.aa	31/07
Jio Financial Services	256.46	257.06	247.00	+3.85%	42.84M	aa.aa	31/07
Suzhou Centec Communications	342.29	360.75	328.99	+12.60%	11.56M	aa.aa	31/07
ADES Holding Company SJSC	16.64	16.87	16.55	-0.78%	990.61K	aa.aa	30/07
J T Global Express	10.09	10.18	9.89	-0.49%	57.88M	aa.aa	31/07
SAL Saudi Logistics	173.00	174.50	171.20	0.00%	236.97K	aa.aa	30/07
WuXi XDC Cayman	51.80	52.50	50.10	+1.47%	3.93M	aa.aa	31/07
Ubtech Robotics	81.55	83.35	80.30	+4.95%	7.78M	aa.aa	31/07
APR	320,000	327,500	310,000	+1.59%	207.19K	aa.aa	31/07
Delton Technology Guangzhou	141.82	144.54	139.00	+7.93%	13.22M	aa.aa	31/07
XtalPi Holdings	6.84	7.01	6.49	+6.21%	61.7M	aa.aa	31/07
Laopu Gold	324.80	324.80	291.40	+10.10%	2.64M	aa.aa	31/07
Midea Group H	99.35	99.50	97.65	+0.46%	6.39M	aa.aa	31/07
CP Axtra Public	14.90	15.00	14.80	+0.68%	9.51M	aa.aa	31/07
Waaree Energies	2,678.00	2,701.00	2,627.00	+2.04%	79.05K	aa.aa	31/07
Horizon Robotics	5.17	5.36	5.04	-0.96%	177.89M	aa.aa	31/07
Zabka	31.80	32.80	31.32	+8.68%	29.46M	aa.aa	31/07
Swiggy	284.95	294.50	280.00	-3.67%	3.21M	aa.aa	31/07
Gulf Dev PCL	66.75	67.25	65.50	+1.52%	63.81M	aa.aa	31/07
Contemporary Amperex Tech	622.50	638.50	615.50	+0.24%	1.75M	aa.aa	31/07
Grupo Cibest Prf	73,680.00	74,240.00	72,280.00	+0.93%	315.44K	aa.aa	31/07
JBS NV	14.02	14.16	13.86	-1.89%	3.55M	aa.aa	31/07
Siemens Energy India	3,230.80	3,247.90	3,152.00	+3.49%	536.11K	aa.aa	31/07
Aura Minerals	54.57	55.45	53.86	-4.18%	887.58K	aa.aa	31/07
Hesai	16.76	16.84	15.88	+5.61%	12.57M	aa.aa	31/07
Zijin Gold International	118.20	123.80	115.70	0.00%	8.35M	aa.aa	31/07
HonPrecision	6,180.00	6,180.00	6,180.00	+9.96%	255.03K	aa.aa	31/07
Caliway Biopharmaceuticals	103.00	105.00	102.00	0.00%	4.31M	aa.aa	31/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	62.30	62.30	59.80	+4.62%	967K	aa.aa	31/07
Tata Motors	436.80	440.65	414.25	+5.27%	19.28M	aa.aa	31/07
Axia Energia BDR	52.01	52.88	52.01	-0.38%	1.74M	aa.aa	31/07
Samsung Epis Holdings	375,000	375,000	354,000	+7.45%	48.05K	aa.aa	31/07

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Initiates	28.00	-6.67%	34.30M
Lafarge Africa	363.00	+0.81%	3.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa A	42.000	+31.96%	55.423
Aaaa Aaaaa	42.000	+31.96%	55.423
Aaaaa Aaaaaaaaaaa	376.00	+30.89%	492.15
A Aaaaaaaaa Aa	376.00	+30.89%	492.15
Aaaaaa	20.000	+26.60%	25.320
Aa Aaaaa	20.000	+26.60%	25.320
Aaaaaaaaaaa A Aaaaa	2,812.50	+26.05%	3,545.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa A	42.000	+31.96%	55.423
Aaaa Aaaaa	42.000	+31.96%	55.423
Aaaaa Aaaaaaaaaaa	376.00	+30.89%	492.15
A Aaaaaaaaa Aa	376.00	+30.89%	492.15
Aaaaaa	20.000	+26.60%	25.320
Aa Aaaaa	20.000	+26.60%	25.320
Aaaaaaaaaaa A Aaaaa	2,812.50	+26.05%	3,545.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper