MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,403.65

+3.44(+0.25%)

Real-time Data·15:47:00

Day's Range

1,393.79

1,409.27

52 wk Range

982.57

1,424.95

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.02	16.04	15.65	+1.07%	3.75M	aa.aa	08:59:59
Citic Pacific	12.74	12.79	12.60	+0.55%	24.13M	aa.aa	08:59:59
China Resources Beer Holdings	27.96	28.06	27.66	-0.07%	6.44M	aa.aa	08:59:59
China Petrol & Chemical H	4.39	4.42	4.34	0.00%	86.07M	aa.aa	08:59:59
China Overseas	13.29	13.45	13.24	+0.45%	23.36M	aa.aa	08:59:59
PetroChina H	8.82	8.83	8.63	+0.68%	93.46M	aa.aa	08:59:59
China Construction Bank	8.330	8.370	8.300	+0.48%	170.59M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.490	6.500	6.440	+0.62%	172.47M	aa.aa	08:59:59
Ping An Insurance	59.40	59.70	58.85	+0.34%	31.89M	aa.aa	08:59:59
China Life Insurance	26.50	27.08	26.12	-0.53%	64.37M	aa.aa	08:59:59
Bank of Communications	7.210	7.220	7.160	+0.70%	14.1M	aa.aa	08:59:59
Santander Bank Polska	495.40	516.80	491.10	-1.82%	67.43K	aa.aa	10/11
OTP Bank	31,900.0	32,250.0	31,700.0	-2.80%	521.6K	aa.aa	15:03:09
PKO Bank Polski	76.94	77.36	76.20	+2.18%	2.75M	aa.aa	10/11
mBank	1,050.00	1,054.50	1,031.50	+2.49%	13.02K	aa.aa	10/11
MOL	3,022.0	3,024.0	2,974.0	+1.75%	812.15K	aa.aa	15:04:11
Bank Polska Kasa Opieki	194.10	197.20	193.55	+0.62%	454.21K	aa.aa	10/11
KGHM Polska Miedz	195.65	195.85	192.90	+3.16%	702.39K	aa.aa	10/11
Gedeon Richter	9,860.0	9,945.0	9,780.0	+1.39%	93.34K	aa.aa	15:01:22
ORLEN SA	101.80	101.98	99.40	+2.90%	1.79M	aa.aa	10/11
China Resources Power	19.04	19.16	18.88	-0.26%	9.15M	aa.aa	08:59:59
Aluminum Corp Of China	11.090	11.380	10.900	+0.27%	44.19M	aa.aa	08:59:59
Boubyan Bank K.S.C	708.000	710.000	708.000	-0.28%	480.87K	aa.aa	09/11
Gulf Bank Of Kuwait	348.000	350.000	345.000	-0.29%	7.54M	aa.aa	09/11
Kuwait Finance	799.000	799.000	796.000	+0.38%	3.37M	aa.aa	09/11
National Bank Of Kuwait Sak	1,018.000	1,023.000	1,009.000	-0.10%	4.41M	aa.aa	09/11
Mobile Telecom	536.000	539.000	534.000	-0.37%	1.59M	aa.aa	09/11
Mabanee	999.000	1,009.000	990.000	-0.20%	890.31K	aa.aa	09/11
Tawuniya	132.80	133.90	131.60	-0.52%	206.34K	aa.aa	13:11:20
Bupa Arabia	157.10	158.50	155.50	-0.88%	139.08K	aa.aa	13:13:29
AlRajhi Takaful	104.10	104.90	103.20	-0.38%	171.43K	aa.aa	13:12:46
Almarai	47.12	47.62	47.00	-0.67%	414.32K	aa.aa	13:10:11
RIBL	26.50	26.56	26.16	+1.07%	2.21M	aa.aa	13:12:30
BJAZ	12.02	12.10	12.00	-0.08%	1.37M	aa.aa	13:10:11
saib	13.25	13.32	13.19	+0.45%	379.19K	aa.aa	13:11:51
BSFR	17.20	17.49	17.10	-1.15%	1.66M	aa.aa	13:10:59
Saudi Awwal	31.80	31.98	31.68	+0.19%	761.26K	aa.aa	13:15:29
ARNB	22.83	23.05	22.70	-0.31%	1.08M	aa.aa	13:15:37
Al Rajhi	102.50	102.50	101.60	+1.08%	1.93M	aa.aa	13:15:39
ALBILAD	28.78	28.78	28.50	+0.84%	644.67K	aa.aa	13:15:49
Alinma	25.32	25.32	25.16	+0.40%	3.06M	aa.aa	13:15:02
Ma’aden	61.30	61.75	60.95	-0.24%	1.19M	aa.aa	13:14:19
SABIC	57.60	58.05	57.45	-0.26%	739.81K	aa.aa	13:15:30
SABIC AgriNutrients	121.50	121.90	120.50	+0.41%	318.23K	aa.aa	13:12:14
YANSAB	31.94	32.20	31.84	0.00%	206.85K	aa.aa	13:11:11
Sahara International Petrochemical	18.10	18.25	18.00	-0.28%	847.15K	aa.aa	13:15:44
Mouwasat	72.20	72.50	71.50	+0.14%	617.2K	aa.aa	13:15:53
MCDC	86.40	88.00	86.40	-1.14%	35.58K	aa.aa	13:10:11
Jarir	13.75	13.82	13.70	-1.65%	952.61K	aa.aa	13:15:52
SRMG	156.00	159.00	154.10	+0.06%	37.16K	aa.aa	13:11:31
Jabal Omar	16.23	16.36	16.16	-0.43%	3.04M	aa.aa	13:15:57
Dar Al Arkan	17.40	17.90	17.00	+2.35%	3.38M	aa.aa	13:15:19
Saudi Electric.	14.70	14.70	14.54	+0.34%	717.51K	aa.aa	13:14:37
STC	44.44	44.44	43.80	+1.32%	2.47M	aa.aa	13:15:31
Etihad Etisalat	65.75	65.80	64.80	+0.84%	891.74K	aa.aa	13:11:31
Dubai Islamic Bank	9.400	9.500	9.390	-0.74%	4.15M	aa.aa	10/11
Emaar Properties	13.400	13.750	13.400	-1.47%	20.23M	aa.aa	10/11
Emirates NBD PJSC	27.200	27.800	27.200	-2.16%	1.45M	aa.aa	10/11
Commercial Int Bank	110.20	111.60	109.60	+0.08%	3.93M	aa.aa	13:16:59
T M G Holding	70.20	72.40	70.20	-2.31%	1.97M	aa.aa	13:16:59
Eastern Tobacco	47.00	47.68	46.53	+1.08%	514.53K	aa.aa	13:16:59
Masraf al rayan	2.337	2.350	2.330	+0.26%	14.27M	aa.aa	11:59:59
Commercial Bank Qatar	4.125	4.163	4.115	+0.10%	1.09M	aa.aa	11:59:59
Int Islamic Bank	11.330	11.400	11.270	-0.53%	417.71K	aa.aa	11:59:59
Qatar Islamic Bank	24.890	24.950	24.810	+0.16%	535.13K	aa.aa	11:59:59
QNB	18.940	19.000	18.780	+1.23%	2.88M	aa.aa	11:59:59
Barwa	2.660	2.665	2.636	+1.26%	2.54M	aa.aa	11:59:59
Industries Qatar	12.840	12.850	12.700	+0.39%	1.36M	aa.aa	11:59:59
Electricity&Water	15.450	15.450	15.320	+0.85%	788.98K	aa.aa	11:59:59
Gas Transport Co	4.720	4.731	4.681	+0.96%	5.34M	aa.aa	11:59:59
Ooredoo QPSC	14.300	14.380	14.150	+0.42%	1.91M	aa.aa	11:59:59
Qatar Fuel	15.000	15.010	14.920	+0.60%	231.16K	aa.aa	11:59:59
Bank Millennium SA	16.16	16.25	15.85	+2.41%	1.68M	aa.aa	10/11
PGE SA	11.42	11.47	11.00	+4.49%	2.32M	aa.aa	10/11
PZU SA	60.94	61.48	60.52	+0.83%	1.25M	aa.aa	10/11
Hengan Intl Group	27.58	28.48	27.30	-2.41%	5.27M	aa.aa	08:59:59
Jiangxi Copper	31.94	32.80	31.54	-0.25%	11.11M	aa.aa	08:59:59
China Gas	8.60	8.60	8.48	+0.35%	7.36M	aa.aa	08:59:59
China Railway	4.00	4.04	3.96	+0.25%	14.65M	aa.aa	08:59:59
ZTE Corp-H	31.10	32.10	30.78	-2.20%	16.81M	aa.aa	08:59:59
BYD Co Ltd-H	101.30	103.30	100.60	-0.49%	14.58M	aa.aa	08:59:59
COSCO Shipping H	14.23	14.40	14.10	+0.21%	28.12M	aa.aa	08:59:59
China Mengniu Dairy	14.96	15.16	14.89	-0.27%	23.58M	aa.aa	08:59:59
PICC Property & Casualty	18.62	19.28	18.42	-2.67%	36.89M	aa.aa	08:59:59
Zijin Mining Group	32.82	33.52	32.46	-1.08%	35.58M	aa.aa	08:59:59
China National Building	5.53	5.58	5.45	+0.55%	10.93M	aa.aa	08:59:59
Alpha Bank	3.451	3.494	3.428	-0.12%	1.59M	aa.aa	14:54:41
Jumbo	28.260	28.600	27.980	+0.07%	285.97K	aa.aa	15:06:20
Eurobank Ergasias	3.3340	3.3480	3.3220	-0.12%	4.21M	aa.aa	14:54:41
Metlen Energy Metals	42.2200	42.8400	41.9200	+0.52%	250.87K	aa.aa	15:31:06
OPAP SA	17.370	17.410	17.290	+0.70%	369.04K	aa.aa	15:06:58
Southern Copper	139.41	139.85	138.83	-0.06%	46.85K	aa.aa	15:42:56
Huazhu	44.33	44.75	43.30	-0.64%	106.87K	aa.aa	15:34:02
Adani Enterprises	2,366.80	2,378.90	2,338.50	-0.16%	634.17K	aa.aa	10:59:59
Adani Power	151.17	151.90	146.71	+0.74%	42.38M	aa.aa	10:59:59
Ambuja Cements	557.55	561.10	552.15	+0.26%	1.18M	aa.aa	10:59:59
Apollo Hospitals	7,501.00	7,569.00	7,441.00	-0.38%	306.74K	aa.aa	10:59:59
Ashok Leyland	146.04	146.78	142.25	+2.64%	17.18M	aa.aa	10:59:59
Asian Paints	2,657.20	2,664.90	2,633.40	+0.26%	776.4K	aa.aa	10:59:59
Aurobindo Pharma	1,168.20	1,173.70	1,153.50	+1.16%	1.48M	aa.aa	10:59:59
Axis Bank	1,222.50	1,225.00	1,209.40	+0.45%	5.62M	aa.aa	10:59:59
Bajaj Auto	8,895.00	8,945.00	8,726.00	+1.40%	380.75K	aa.aa	10:59:59
Bajaj Finance	1,005.20	1,043.70	997.00	-7.35%	23.76M	aa.aa	10:59:59
Bajaj Finserv	1,989.40	2,099.00	1,952.40	-6.09%	4.94M	aa.aa	10:59:59
Bajaj Holdings	12,156.00	12,634.00	12,050.00	-3.63%	73.73K	aa.aa	10:59:59
Bharat Forge	1,402.10	1,411.00	1,303.70	+5.55%	4.81M	aa.aa	10:59:59
Bharat Petroleum	374.15	374.85	360.05	+2.46%	10.69M	aa.aa	10:59:59
Bharti Airtel	2,042.30	2,056.90	2,017.40	+1.11%	14.83M	aa.aa	10:59:59
Bharat Heavy Electricals	285.80	287.75	271.70	+4.55%	37.22M	aa.aa	10:59:59
Bharat Electronics	427.30	427.90	417.15	+2.51%	24.89M	aa.aa	10:59:59
Bank of Baroda Ltd	285.85	288.90	280.95	-0.64%	9.11M	aa.aa	10:59:59
Bosch	36,680.00	37,365.00	36,500.00	-1.61%	36.84K	aa.aa	10:59:59
Britannia Industries	5,950.50	5,965.00	5,723.00	-2.98%	2.15M	aa.aa	10:59:59
Zydus Lifesciences	938.90	950.00	935.05	-1.00%	1.82M	aa.aa	10:59:59
Canara Bank	140.87	141.39	137.95	-0.12%	21.81M	aa.aa	10:59:59
Cholamandalam	1,741.80	1,750.00	1,711.00	-0.72%	1.66M	aa.aa	10:59:59
Cipla	1,514.90	1,517.50	1,506.10	+0.22%	850.77K	aa.aa	10:59:59
Coal India	382.80	383.00	378.60	+0.38%	3.3M	aa.aa	10:59:59
Colgate-Palmolive India	2,182.10	2,187.90	2,151.20	+0.50%	166.13K	aa.aa	10:59:59
Container Corp India	522.90	524.10	515.85	+0.30%	3.24M	aa.aa	10:59:59
Coromandel Int	2,177.90	2,185.50	2,161.00	+0.54%	237.49K	aa.aa	10:59:59
CG Power and Industrial Solutions	732.95	738.65	729.10	-0.70%	1.54M	aa.aa	10:59:59
Cummins India Ltd	4,414.20	4,420.00	4,290.90	+1.49%	395.01K	aa.aa	10:59:59
Dabur India	519.95	521.65	512.65	+0.87%	1.48M	aa.aa	10:59:59
Divi's Labs	6,539.50	6,725.00	6,489.00	-2.27%	388.97K	aa.aa	10:59:59
DLF	765.25	766.30	752.45	+0.69%	1.5M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,211.50	1,214.80	1,198.60	+1.07%	1.05M	aa.aa	10:59:59
Eicher Motors	6,873.00	6,890.00	6,754.00	+0.09%	409.68K	aa.aa	10:59:59
GAIL Ltd	182.34	182.69	179.76	+0.45%	4.35M	aa.aa	10:59:59
GMR Airports	95.49	95.80	94.45	-0.17%	6.23M	aa.aa	10:59:59
Godrej Consumer	1,138.40	1,144.80	1,122.00	+1.04%	1.41M	aa.aa	10:59:59
Godrej Properties	2,158.50	2,184.70	2,136.00	-0.42%	326.58K	aa.aa	10:59:59
Grasim Industries	2,775.80	2,780.10	2,737.50	+0.47%	399.69K	aa.aa	10:59:59
Havells India	1,443.60	1,457.00	1,429.50	-0.97%	613.79K	aa.aa	10:59:59
HCL Tech	1,570.00	1,572.50	1,541.20	+1.91%	2.27M	aa.aa	10:59:59
HDFC Bank	991.70	993.50	978.00	+0.73%	10.2M	aa.aa	10:59:59
Hero MotoCorp	5,417.50	5,430.00	5,331.00	+1.08%	348.23K	aa.aa	10:59:59
Hindustan Petroleum	487.90	489.50	470.00	+1.22%	6.82M	aa.aa	10:59:59
Hindustan Unilever	2,427.50	2,433.70	2,403.10	+0.78%	1.42M	aa.aa	10:59:59
Hindalco Industries	793.75	794.70	778.10	+1.09%	5.41M	aa.aa	10:59:59
Indian Oil	172.44	173.49	167.32	+1.80%	20.11M	aa.aa	10:59:59
ICICI Bank	1,358.30	1,360.40	1,346.20	+0.76%	8.31M	aa.aa	10:59:59
Vodafone Idea	10.24	10.33	9.62	+7.79%	1.96B	aa.aa	10:59:59
Indian Hotels Co.	697.75	703.80	692.65	-0.86%	3.76M	aa.aa	10:59:59
IndusInd Bank	826.10	828.20	792.80	+3.35%	7.15M	aa.aa	10:59:59
Info Edge India	1,341.00	1,349.70	1,327.00	-0.10%	565.61K	aa.aa	10:59:59
Infosys	1,530.30	1,533.40	1,511.10	+1.11%	13.69M	aa.aa	10:59:59
ITC	406.85	408.05	404.60	+0.32%	12.01M	aa.aa	10:59:59
JSW Steel	1,191.50	1,206.70	1,166.10	+1.03%	1.59M	aa.aa	10:59:59
Jindal Steel	1,080.20	1,089.80	1,057.00	+0.82%	670.52K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	580.05	590.60	576.05	-0.74%	2.6M	aa.aa	10:59:59
Kotak Mahindra Bank	2,086.90	2,103.00	2,074.90	-0.28%	2.16M	aa.aa	10:59:59
Larsen & Toubro	3,955.00	3,966.80	3,897.00	+0.93%	1.78M	aa.aa	10:59:59
Lupin	1,975.90	1,998.00	1,971.60	-0.72%	1.67M	aa.aa	10:59:59
Mahindra & Mahindra	3,749.10	3,759.00	3,670.00	+2.33%	3.04M	aa.aa	10:59:59
Marico	713.00	718.45	709.70	-0.87%	2.4M	aa.aa	10:59:59
Maruti Suzuki	15,645.00	15,680.00	15,512.00	+0.40%	181.52K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	105.46	105.98	101.08	+2.84%	20.36M	aa.aa	10:59:59
Mphasis	2,777.50	2,798.90	2,758.50	+0.05%	590.88K	aa.aa	10:59:59
M.R.F.	158,165.00	158,695.00	157,220.00	+0.22%	2.69K	aa.aa	10:59:59
Adani Ports & SEZ	1,474.40	1,476.00	1,437.80	+2.04%	2.26M	aa.aa	10:59:59
NTPC	326.65	327.45	322.85	+0.37%	6.1M	aa.aa	10:59:59
Oil & Natural Gas	249.45	254.20	246.00	-0.78%	16.18M	aa.aa	10:59:59
Oberoi Realty	1,762.70	1,795.00	1,758.00	-1.37%	408.48K	aa.aa	10:59:59
Oil India	435.95	437.60	430.30	+0.96%	852.27K	aa.aa	10:59:59
Oracle	8,242.00	8,264.00	8,168.50	+0.80%	74.07K	aa.aa	10:59:59
Page Industries	40,220.00	40,345.00	39,775.00	+0.05%	11.61K	aa.aa	10:59:59
Persistent Systems	6,031.00	6,040.00	5,880.50	+2.84%	766.56K	aa.aa	10:59:59
Petronet LNG	277.55	279.55	271.50	-0.04%	2.1M	aa.aa	10:59:59
Pidilite Industries	1,472.90	1,477.00	1,452.20	+1.12%	292.67K	aa.aa	10:59:59
Power Finance	375.00	378.40	369.50	-0.61%	8.89M	aa.aa	10:59:59
Power Grid	267.65	269.15	264.65	-0.21%	11.15M	aa.aa	10:59:59
Prestige Estates	1,758.60	1,772.90	1,736.00	+0.45%	243.02K	aa.aa	10:59:59
Punjab National Bank	122.02	122.62	120.07	-0.26%	13.74M	aa.aa	10:59:59
Reliance Industries	1,493.40	1,498.80	1,480.20	+0.28%	7.13M	aa.aa	10:59:59
REC	362.05	363.50	356.50	-0.10%	4.74M	aa.aa	10:59:59
SBI	953.30	954.95	945.05	+0.23%	8.65M	aa.aa	10:59:59
Vedanta	523.85	524.90	515.55	+0.82%	6.86M	aa.aa	10:59:59
Shree Cement	27,035.00	27,250.00	26,915.00	-0.20%	19.43K	aa.aa	10:59:59
Shriram Finance	832.30	833.30	804.05	+1.36%	7.34M	aa.aa	10:59:59
Siemens Ltd	3,022.00	3,069.90	3,007.10	-1.06%	214.91K	aa.aa	10:59:59
SRF	2,929.90	2,938.10	2,868.80	+0.90%	510.86K	aa.aa	10:59:59
Sun Pharma	1,716.10	1,719.00	1,695.00	+1.08%	1.32M	aa.aa	10:59:59
Sundaram Finance	4,784.20	4,829.90	4,762.00	-0.34%	28.39K	aa.aa	10:59:59
Supreme Industries	3,874.20	3,891.00	3,814.90	+0.20%	126.1K	aa.aa	10:59:59
Suzlon Energy	57.82	58.05	56.86	+0.68%	50.48M	aa.aa	10:59:59
Tata Communications	1,840.00	1,853.00	1,826.20	-0.21%	103.99K	aa.aa	10:59:59
Tata Consultancy	3,047.00	3,055.70	3,018.00	+0.72%	2.81M	aa.aa	10:59:59
Tata Elxsi	5,283.50	5,306.50	5,174.00	+1.47%	102.79K	aa.aa	10:59:59
Tata Consumer Products	1,156.20	1,159.00	1,134.00	+1.18%	1.18M	aa.aa	10:59:59
Tata Motors	407.60	413.70	402.65	-0.69%	8.12M	aa.aa	10:59:59
Tata Power Co.	395.60	396.40	390.05	-0.06%	3.83M	aa.aa	10:59:59
Tech Mahindra	1,408.00	1,410.40	1,392.20	+0.73%	2.49M	aa.aa	10:59:59
Titan Company	3,812.40	3,820.00	3,752.10	+0.25%	668.79K	aa.aa	10:59:59
Torrent Pharma	3,825.80	3,882.20	3,810.00	+0.22%	623.73K	aa.aa	10:59:59
Torrent Power Ltd	1,336.80	1,345.00	1,305.50	+1.87%	529.5K	aa.aa	10:59:59
Trent	4,315.80	4,365.00	4,263.10	+0.75%	1.8M	aa.aa	10:59:59
TVS Motor Company	3,474.20	3,505.00	3,446.10	-0.48%	633.48K	aa.aa	10:59:59
UltraTech Cement	11,825.00	11,849.00	11,720.00	+0.83%	125.85K	aa.aa	10:59:59
Union Bank of India	152.62	154.62	150.32	-1.05%	11.29M	aa.aa	10:59:59
UPL	752.35	755.45	742.40	+0.23%	1.65M	aa.aa	10:59:59
United Spirits	1,414.50	1,431.00	1,408.70	+0.35%	1.03M	aa.aa	10:59:59
Voltas	1,303.80	1,339.00	1,299.00	-2.75%	1.31M	aa.aa	10:59:59
Wipro	241.69	242.05	238.81	+0.77%	8.83M	aa.aa	10:59:59
Yes Bank	22.63	22.75	22.39	-0.48%	53.67M	aa.aa	10:59:59
RUMO ON NM	16.31	16.57	15.97	+3.16%	7.37M	aa.aa	15:31:52
AMBEV S/A ON	13.50	13.56	13.24	+2.43%	5.65M	aa.aa	15:29:53
BRASIL ON	23.45	23.47	22.85	+2.94%	7.2M	aa.aa	15:29:33
BRADESCO ON	16.61	16.63	16.27	+2.28%	755.7K	aa.aa	15:29:50
BRADESCO PN EJ N1	19.56	19.59	19.09	+2.52%	7.09M	aa.aa	15:29:40
B3 SA Brasil Bolsa Balcao	13.63	13.65	13.17	+3.89%	11.45M	aa.aa	15:29:55
Motiva Infraestrutura de Mobilidade	16.52	16.70	16.30	+2.42%	2.08M	aa.aa	15:31:59
Energy of Minas Gerais Prf	12.03	12.04	11.80	+2.65%	1.47M	aa.aa	15:29:35
CPFL ENERGIAON NM	43.92	44.07	43.70	+0.73%	148.6K	aa.aa	15:19:23
EMBRAER ON	87.81	88.18	86.19	+1.51%	764.5K	aa.aa	15:22:17
EQUATORIAL ON	39.35	39.45	38.22	+3.31%	1.39M	aa.aa	15:31:48
GERDAU PN N1	19.00	19.10	18.84	+0.96%	1.46M	aa.aa	15:29:40
Prio ON	39.83	39.96	39.30	+1.53%	2.01M	aa.aa	15:19:18
ITAUSA PN	12.05	12.09	11.89	+1.86%	23.26M	aa.aa	15:29:34
ITAUUNIBANCOPN EB N1	41.03	41.15	40.44	+1.46%	5.9M	aa.aa	15:29:34
ENEVA ON NM	19.53	19.59	19.36	+0.93%	559.9K	aa.aa	15:07:45
Marfrig Global Food	19.53	20.15	19.16	+4.05%	4.09M	aa.aa	15:10:39
PETROBRAS ON	35.00	35.08	34.73	+1.21%	2.12M	aa.aa	15:31:16
PETROBRAS PN	32.76	32.79	32.45	+1.24%	7.18M	aa.aa	15:31:20
PORTO SEGURO ON	48.10	50.49	47.59	-3.59%	1.51M	aa.aa	15:30:32
LOCALIZA ON	44.68	44.90	42.20	+6.20%	4.69M	aa.aa	15:28:55
SABESP ON	137.62	137.71	134.12	+0.45%	1.14M	aa.aa	15:04:19
ENGIE BRASILON NM	43.73	43.82	43.28	+1.11%	170.2K	aa.aa	15:23:44
TIM PART S/A ON	25.10	25.10	24.51	+2.12%	548.7K	aa.aa	15:08:34
TOTVS ON	46.95	46.96	46.30	+1.84%	96.3K	aa.aa	14:47:08
ULTRAPAR ON NM	23.05	23.09	22.71	+2.04%	1.47M	aa.aa	15:31:50
VALE ON	65.50	65.58	65.01	+0.44%	3.08M	aa.aa	15:29:36
TELEF BRASIL ON	34.10	34.10	33.42	+2.13%	1.05M	aa.aa	15:31:52
WEG ON	46.46	46.61	45.50	+2.40%	1.34M	aa.aa	15:29:42
Akbank TAS	58.65	60.30	56.80	-2.09%	124.51M	aa.aa	15:13:39
Aselsan	181.60	188.80	180.10	-2.58%	31.52M	aa.aa	15:31:37
BIM Magazalar	558.50	578.00	542.00	+2.29%	14.01M	aa.aa	15:31:36
Erdemir	24.580	25.340	23.980	-2.61%	226.89M	aa.aa	15:31:24
Ford Otosan	95.40	97.85	93.50	-1.09%	20.18M	aa.aa	15:29:51
Turkiye Is Bankasi C	12.250	12.730	11.970	-2.62%	712.26M	aa.aa	15:31:40
Koc Holding	164.80	168.20	159.00	-1.26%	32.88M	aa.aa	15:20:58
Sabanci Holding	75.85	78.25	73.90	-2.44%	40.7M	aa.aa	14:42:10
Turkcell	94.40	96.95	91.80	-2.13%	28.56M	aa.aa	15:31:39
THY	274.50	281.00	266.50	-1.35%	50.73M	aa.aa	15:28:28
Tupras Turkiye	192.30	198.10	187.90	-2.19%	20.2M	aa.aa	15:30:11
Yapi ve Kredi Bankasi	32.000	33.120	31.240	-2.85%	193.81M	aa.aa	15:31:23
Credicorp	259.20	259.69	259.06	+0.07%	2.87K	aa.aa	15:45:00
OMA B	238.540	241.790	237.670	0.00%	0	aa.aa	10/11
GAP B	393.74	398.53	392.53	0.00%	0	aa.aa	10/11
America Movil M	21.210	21.570	21.170	0.00%	0	aa.aa	10/11
Asur B	557.26	572.00	555.02	0.00%	0	aa.aa	10/11
Coca-Cola Femsa	163.09	167.09	162.92	0.00%	0	aa.aa	10/11
Gruma SAB de CV	313.26	325.00	312.75	0.00%	0	aa.aa	10/11
Cemex	18.970	19.090	18.760	0.00%	0	aa.aa	10/11
Alfa	14.320	14.670	14.290	0.00%	0	aa.aa	10/11
Arca Continental	184.29	185.08	182.62	0.00%	0	aa.aa	10/11
Bimbo	63.570	65.000	63.380	0.00%	0	aa.aa	10/11
Grupo Financiero Banorte	179.260	179.800	177.300	0.00%	0	aa.aa	10/11
Fomento Economico UBD	173.70	177.79	173.50	0.00%	0	aa.aa	10/11
Grupo Mexico	158.680	163.450	157.500	0.00%	0	aa.aa	10/11
Grupo Carso	129.860	135.050	129.450	0.00%	0	aa.aa	10/11
Grupo Comercial Chedraui	135.900	136.470	135.370	0.00%	0	aa.aa	10/11
Grupo Financiero Inbursa	43.680	44.490	43.400	0.00%	0	aa.aa	10/11
Kimberly - Clark A	35.750	36.090	35.410	0.00%	0	aa.aa	10/11
Industrias Penoles	750.70	757.99	730.30	0.00%	0	aa.aa	10/11
PINFRA	253.94	255.99	250.55	0.00%	0	aa.aa	10/11
Wal Mart de Mexico	61.880	62.880	61.560	0.00%	0	aa.aa	10/11
Vipshop	19.66	19.77	19.58	-0.15%	38.37K	aa.aa	15:34:13
TAL Education	11.78	11.82	11.73	-0.55%	69.42K	aa.aa	15:34:29
Nestle India	1,268.10	1,270.20	1,255.00	+0.41%	729.91K	aa.aa	10:59:59
Buenaventura Mining ADR	23.620	23.715	23.340	+1.20%	28.23K	aa.aa	15:40:37
Tingyi	12.04	12.10	11.96	+0.50%	8.7M	aa.aa	08:59:59
Huaneng Power	6.44	6.47	6.35	+0.47%	27.45M	aa.aa	08:59:59
Agricultural Bank Of China	6.23	6.23	6.12	+1.30%	111.61M	aa.aa	08:59:59
Want Want China	5.12	5.16	5.08	-0.19%	9.01M	aa.aa	08:59:59
China Pacific Insurance	33.06	33.76	32.66	-0.12%	17.5M	aa.aa	08:59:59
China Minsheng Banking	4.21	4.25	4.18	-0.71%	14.83M	aa.aa	08:59:59
China Resources Land	29.64	30.20	29.04	+1.93%	18.35M	aa.aa	08:59:59
China Merchants Bank H	52.10	52.15	51.10	+1.17%	17.62M	aa.aa	08:59:59
Yankuang Energy HK	11.53	11.86	11.31	-1.96%	38.51M	aa.aa	08:59:59
Anhui Conch Cement	24.00	24.10	23.66	+1.01%	5.37M	aa.aa	08:59:59
China Coal Energy	11.84	12.20	11.49	-1.74%	33.14M	aa.aa	08:59:59
Tsingtao Brew	54.50	54.80	53.70	+0.46%	2.13M	aa.aa	08:59:59
Lenovo Group	10.85	11.10	10.77	-1.27%	80.27M	aa.aa	08:59:59
BUDIMEX SA	593.00	600.00	570.00	+4.04%	39.37K	aa.aa	10/11
CCC SA	141.85	144.10	141.60	-0.11%	197.97K	aa.aa	10/11
CD PROJEKT	245.60	247.20	243.20	+1.11%	150.33K	aa.aa	10/11
LPP SA	17,215	17,670	17,180	-0.17%	3.29K	aa.aa	10/11
Kunlun Energy	7.520	7.530	7.420	+0.67%	16.88M	aa.aa	08:59:59
ABB India	4,976.70	5,018.90	4,943.00	-0.33%	8.2K	aa.aa	10:59:59
Jindal Stainless	742.30	754.00	731.55	+2.68%	52.28K	aa.aa	10:59:59
JSW Energy	527.05	529.45	518.45	+0.90%	44.11K	aa.aa	10:59:59
NHPC	81.94	82.62	80.88	-0.47%	462.17K	aa.aa	10:59:59
NMDC	75.86	75.98	74.30	+1.16%	380.61K	aa.aa	10:59:59
Phoenix Mills	1,735.75	1,771.00	1,729.00	-1.33%	6.75K	aa.aa	10:59:59
Tata Steel Ltd	181.00	183.00	179.05	-0.22%	849.94K	aa.aa	10:59:59
Indus Towers	400.60	404.90	395.95	+0.46%	4.96M	aa.aa	10:59:59
Balkrishna Industries	2,341.50	2,349.00	2,298.20	+0.99%	89.35K	aa.aa	10:59:59
Muthoot Finance	3,389.30	3,398.00	3,316.60	+1.84%	468.61K	aa.aa	10:59:59
Solar Industries India Ltd	13,788.00	14,085.00	13,231.00	+2.84%	305.58K	aa.aa	10:59:59
RAIADROGASIL ON	22.47	22.49	22.02	+1.58%	1.74M	aa.aa	15:20:09
Dallah Health	147.20	147.20	143.00	+1.73%	60.67K	aa.aa	13:13:16
Qualitas Controladora	179.95	180.48	178.35	0.00%	0	aa.aa	10/11
FirstRand Ltd	8,052	8,174	8,049	-0.48%	6.67M	aa.aa	15:24:11
Nedbank Group	25,088	25,294	24,775	+0.44%	1.2M	aa.aa	15:17:21
Sanlam Ltd	9,197	9,270	9,173	+0.16%	794.63K	aa.aa	15:17:22
Standard Bank Grp	26,354	26,780	26,208	-0.21%	1.96M	aa.aa	15:24:20
Shoprite Holdings	27,753	28,364	27,712	-1.85%	450.35K	aa.aa	15:24:06
Old Mutual	1,322	1,339	1,320	-0.38%	7.95M	aa.aa	15:24:46
Sasol Ltd	11,546	11,644	11,400	+0.57%	891.4K	aa.aa	15:17:38
Valterra Platinum	108,224	111,356	108,092	-1.94%	507.66K	aa.aa	15:24:40
Naspers	122,429	124,647	122,235	-1.57%	739.09K	aa.aa	15:24:28
Gold Fields	73,099	74,032	71,597	+3.69%	974.87K	aa.aa	15:24:40
Discovery Holdings	22,033	22,276	21,854	+0.08%	275.56K	aa.aa	15:17:23
Remgro	17,464	17,800	17,464	-0.80%	373.12K	aa.aa	14:59:35
MTN Group	16,940	17,230	16,750	+0.46%	1.59M	aa.aa	14:55:08
AngloGold Ashanti ADR	129,691	131,536	126,416	+3.61%	594.06K	aa.aa	15:24:46
Impala Platinum Holdings	19,038	19,900	18,980	-2.93%	1.68M	aa.aa	15:24:25
Bidvest Group Ltd	22,780	22,974	22,624	+0.69%	214.45K	aa.aa	15:31:42
Vodacom Group	13,915	14,212	13,586	+2.07%	870.43K	aa.aa	15:24:23
Absa	20,090	20,300	19,925	+0.46%	1.24M	aa.aa	15:17:22
Banco de Credito e Inversiones	50,563.00	50,802.00	50,497.00	-0.46%	4.39K	aa.aa	15:08:10
Empresas CMPC	1,358.50	1,365.00	1,358.10	+0.62%	329.42K	aa.aa	15:10:13
Cencosud	2,900.00	2,939.80	2,854.80	0.00%	66.58K	aa.aa	15:00:36
Banco De Chile (SN)	169.62	170.78	169.50	-0.24%	40.7M	aa.aa	15:18:06
Empresas Copec	6,869.80	6,919.50	6,801.10	0.00%	50.39K	aa.aa	15:18:27
ENEL Americas	88.99	90.06	88.80	-0.01%	1.95M	aa.aa	14:53:52
Falabella	5,998.10	6,049.90	5,970.00	+0.14%	249.17K	aa.aa	15:08:22
Latam Airlines	20.65	20.75	20.62	-0.58%	55.45M	aa.aa	15:03:26
Soquimich B	48,350.00	48,690.00	48,200.00	-0.70%	12.75K	aa.aa	15:01:20
Santander Chile	69.90	70.60	69.90	0.00%	3.73M	aa.aa	15:08:12
AMMB	5.75	5.84	5.75	-0.69%	6.9M	aa.aa	09:59:59
CIMB Group	7.65	7.71	7.58	+0.92%	14.73M	aa.aa	09:59:59
RHB Bank	6.81	6.91	6.81	-0.87%	2.86M	aa.aa	09:59:59
Malayan Banking	9.91	10.00	9.90	-0.30%	12.09M	aa.aa	09:59:59
Public Bank	4.30	4.31	4.27	+0.70%	9.07M	aa.aa	09:59:59
IOI Corp	4.10	4.13	4.06	+0.74%	60.12M	aa.aa	09:59:59
Kuala Lumpur Kepong	21.40	21.50	21.18	+1.33%	1.42M	aa.aa	09:59:59
MISC	7.74	7.92	7.73	-1.65%	1.6M	aa.aa	09:59:59
YTL Corp	2.550	2.560	2.500	+2.41%	10.32M	aa.aa	09:59:59
Telekom Malaysia Bhd	7.35	7.40	7.26	+1.24%	6.81M	aa.aa	09:59:59
Tenaga Nasional	13.38	13.42	13.26	+0.30%	3.69M	aa.aa	09:59:59
YTL Power Int	3.870	3.910	3.860	+0.26%	9.7M	aa.aa	09:59:59
Petronas Chemicals	3.57	3.68	3.55	-2.19%	4.64M	aa.aa	09:59:59
Sunway	5.380	5.440	5.340	0.00%	7.72M	aa.aa	09:59:59
IHH Healthcare	8.30	8.35	8.22	+0.97%	8.13M	aa.aa	09:59:59
Gamuda	5.14	5.20	5.13	+0.59%	11.45M	aa.aa	09:59:59
Petronas Dagangan	22.92	23.12	22.78	+0.35%	307.8K	aa.aa	09:59:59
Hong Leong Bank	20.88	21.14	20.86	+0.10%	381.7K	aa.aa	09:59:59
Maxis	4.15	4.15	4.03	+1.97%	5.21M	aa.aa	09:59:59
Petronas Gas	18.60	18.80	18.52	+0.54%	497.1K	aa.aa	09:59:59
Axiata	2.76	2.76	2.70	+2.22%	10.91M	aa.aa	09:59:59
CelcomDigi Bhd	3.71	3.76	3.70	+0.54%	2.39M	aa.aa	09:59:59
QL Resources	4.38	4.38	4.25	+3.79%	1.1M	aa.aa	09:59:59
Piraeus Bank	6.83	6.88	6.81	+0.44%	899.98K	aa.aa	14:53:58
Hellenic Telecommunications	16.57	16.67	16.40	+1.04%	80.62K	aa.aa	15:31:11
National Bank of Greece	12.730	12.805	12.590	+0.24%	1.06M	aa.aa	15:31:45
Public Power	16.40	16.50	16.24	-0.24%	354.59K	aa.aa	15:31:15
LG Electronics	90,600	92,500	89,800	+1.12%	971.14K	aa.aa	07:29:59
Samsung Electro-Mechanics	227,500	233,500	224,500	+1.56%	361.54K	aa.aa	07:29:59
Hanwha Aerospace	948,000	980,000	944,000	-1.76%	118.73K	aa.aa	07:29:59
HMM	19,910	20,300	19,800	-1.44%	1.15M	aa.aa	07:29:59
Samsung Heavy Industries	26,400	27,700	26,200	-2.40%	4.35M	aa.aa	07:29:59
Samsung Fire Marine Insur	501,000	528,000	500,000	-1.96%	132.48K	aa.aa	07:29:59
Hana Financial	92,900	96,600	92,600	-3.43%	1.25M	aa.aa	07:29:59
Hyundai Glovis	164,700	167,500	163,700	-0.54%	109.09K	aa.aa	07:29:59
Korea Zinc Inc	1,042,000	1,056,000	1,017,000	+1.56%	27.36K	aa.aa	07:29:59
Hyundai Mobis	298,500	302,000	297,000	-0.67%	163.49K	aa.aa	07:29:59
Hyundai Motor	269,000	274,000	267,500	-0.55%	494.2K	aa.aa	07:29:59
SK Innovation	122,300	125,900	120,500	+1.49%	312.57K	aa.aa	07:29:59
KB Financial Group	130,700	133,500	128,600	+1.32%	1.46M	aa.aa	07:29:59
Amorepacific	123,900	125,600	123,200	-1.74%	291.89K	aa.aa	07:29:59
LG Chemicals	399,500	405,000	392,500	+0.63%	345.55K	aa.aa	07:29:59
Samsung Life	159,400	162,900	157,500	+0.31%	270.02K	aa.aa	07:29:59
SK Hynix Inc	619,000	646,000	604,000	+2.15%	5.5M	aa.aa	07:29:59
Samsung Electronics Co	103,500	106,000	102,000	+2.88%	27.35M	aa.aa	07:29:59
Hanwha Ocean	126,600	134,500	126,300	-2.31%	2.06M	aa.aa	07:29:59
Mirae Asset Daewoo	22,950	24,150	22,700	-3.97%	5.57M	aa.aa	07:29:59
Samsung SDI	322,000	331,000	314,000	+2.22%	774.17K	aa.aa	07:29:59
Shinhan Financial Group	78,000	79,800	77,500	-1.02%	1.55M	aa.aa	07:29:59
DB Insurance	141,000	143,800	139,000	+0.43%	128.79K	aa.aa	07:29:59
Kia Corp	116,000	116,000	113,800	+2.02%	959.52K	aa.aa	07:29:59
LG Display	13,490	14,040	13,400	-1.75%	1.69M	aa.aa	07:29:59
SK Telecom	54,200	54,400	53,800	+0.56%	657.76K	aa.aa	07:29:59
S-Oil Corp	82,200	82,900	78,500	+4.05%	649.97K	aa.aa	07:29:59
LS Electric	491,500	509,000	482,000	+2.82%	312.39K	aa.aa	07:29:59
Samsung C&T	225,500	231,500	224,500	+0.45%	303.91K	aa.aa	07:29:59
KT&G Corp	137,000	139,200	136,500	-1.44%	255.88K	aa.aa	07:29:59
LG Uplus	15,680	16,190	15,610	-3.27%	884.01K	aa.aa	07:29:59
Naver Corp	263,000	270,500	261,000	+1.15%	1.34M	aa.aa	07:29:59
LG Corp	83,800	86,500	83,100	-1.76%	433.18K	aa.aa	07:29:59
Korean Air Lines Co	21,800	22,200	21,750	-0.91%	1.37M	aa.aa	07:29:59
Doosan	1,014,000	1,082,000	1,003,000	+7.99%	201.62K	aa.aa	07:29:59
SK Holdings	269,000	278,500	264,500	-0.55%	348.65K	aa.aa	07:29:59
LG Household & Healthcare	291,000	293,500	285,500	+0.87%	83.8K	aa.aa	07:29:59
Coway	89,300	93,200	89,100	-2.30%	173.61K	aa.aa	07:29:59
Kepco	49,550	50,400	45,950	+7.14%	14.82M	aa.aa	07:29:59
POSCO Holdings	303,000	310,500	300,000	-0.16%	271.55K	aa.aa	07:29:59
Yuhan	112,400	115,400	112,100	-1.83%	365.71K	aa.aa	07:29:59
Posco International	52,900	53,800	52,200	+0.57%	228.15K	aa.aa	07:29:59
Korea Investment Holdings	169,800	179,000	167,900	-1.05%	323.97K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	418,000	434,500	413,500	-1.53%	225.83K	aa.aa	07:29:59
Industrial Bank Of Korea	20,100	20,500	19,980	-0.25%	1.23M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	78,200	80,600	76,900	-1.76%	5.05M	aa.aa	07:29:59
NH Invest	21,350	22,100	21,100	-2.73%	948.63K	aa.aa	07:29:59
Sam Yang Foods	1,262,000	1,304,000	1,259,000	-3.37%	51.42K	aa.aa	07:29:59
Hanmi Semicon	129,700	133,700	127,600	+0.08%	1.24M	aa.aa	07:29:59
Korea Aerospac	101,800	103,500	100,700	+0.59%	433.66K	aa.aa	07:29:59
Meritz Financi	117,200	119,200	116,200	-0.85%	224.55K	aa.aa	07:29:59
Hankook Tire	59,300	59,600	56,100	+1.37%	838.42K	aa.aa	07:29:59
Hanjinkal	100,900	104,300	100,200	-1.94%	68.33K	aa.aa	07:29:59
Autohome ADR	25.00	25.20	25.00	-0.16%	2.43K	aa.aa	15:33:48
Geely Automobile	18.12	18.40	17.88	+1.34%	48.9M	aa.aa	08:59:59
Guangdong Investment	7.63	7.66	7.56	+0.66%	3.92M	aa.aa	08:59:59
Orient Overseas Int	132.00	134.90	131.50	-1.35%	1.27M	aa.aa	08:59:59
Beijing Enterprises Holdings	35.50	35.66	34.78	+1.08%	1.42M	aa.aa	08:59:59
Fosun International	4.97	4.98	4.88	+1.22%	3.72M	aa.aa	08:59:59
China Longyuan Power	7.44	7.55	7.40	-0.53%	15.74M	aa.aa	08:59:59
Longfor Properties	10.43	10.59	10.27	+2.15%	13.78M	aa.aa	08:59:59
China Taiping Insurance	19.22	19.47	19.06	+0.79%	10.38M	aa.aa	08:59:59
China Citic Bank	7.55	7.58	7.45	0.00%	18.21M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.49	5.50	5.32	+2.23%	16.48M	aa.aa	08:59:59
Sinopharm Group Co	20.88	20.90	20.54	+3.98%	12.7M	aa.aa	08:59:59
Sino Biopharmaceutical	6.87	6.99	6.78	-1.29%	55.5M	aa.aa	08:59:59
China Resources Gas	22.00	22.18	21.80	-0.27%	2.11M	aa.aa	08:59:59
New China Life Insurance	50.55	51.75	50.05	-1.46%	7.9M	aa.aa	08:59:59
People’s Insurance Group China	7.18	7.33	7.05	-1.78%	26.65M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	14.67	14.69	14.27	+2.02%	13.79M	aa.aa	08:59:59
AAC Technologies	38.86	39.28	38.34	+0.67%	2.4M	aa.aa	08:59:59
Shenzhou Int	67.70	68.10	66.60	+1.27%	4.8M	aa.aa	08:59:59
Great Wall Motor	16.29	16.72	16.07	-2.10%	16.15M	aa.aa	08:59:59
Weichai Power Co	20.00	20.60	19.79	-0.20%	20.88M	aa.aa	08:59:59
ENN Energy	70.25	70.70	69.65	-0.64%	2.48M	aa.aa	08:59:59
China Oilfield Services	7.96	7.97	7.88	+0.51%	4.79M	aa.aa	08:59:59
GCL-Poly Energy	1.420	1.510	1.410	-3.40%	829.91M	aa.aa	08:59:59
CITIC Securities	29.48	30.16	29.14	-1.73%	7.02M	aa.aa	08:59:59
Zhejiang Expressway	7.73	7.75	7.66	+0.65%	2.55M	aa.aa	08:59:59
CRRC Corp	6.34	6.38	6.23	+0.63%	25.07M	aa.aa	08:59:59
Li Ning Co Ltd	17.63	17.72	17.25	+0.69%	16.29M	aa.aa	08:59:59
China State Construction Int	9.54	9.58	9.47	+0.63%	8.26M	aa.aa	08:59:59
Sinotruk Hong Kong	28.22	28.92	28.00	-0.07%	3.03M	aa.aa	08:59:59
Bosideng Int Holdings	4.960	5.000	4.900	-0.20%	27.04M	aa.aa	08:59:59
Reinet Invest	56,324	57,073	55,318	+1.30%	532.89K	aa.aa	15:31:45
Harmony Gold Mining Company	31,360	31,549	30,248	+4.89%	2.15M	aa.aa	15:16:21
Capitec Bank	390,373	393,500	389,263	-0.09%	75.48K	aa.aa	15:17:54
Clicks	35,664	35,863	35,395	+0.12%	141.16K	aa.aa	15:31:33
OUTsurance	7,202	7,241	7,140	+0.76%	443.14K	aa.aa	14:41:25
Sibanye Stillwater	4,904	4,988	4,863	+0.16%	6.53M	aa.aa	14:46:51
BBSEGURIDADE ON NM	33.95	33.98	33.35	-1.14%	3.26M	aa.aa	15:31:26
Komercni Banka	1,186.00	1,202.00	1,176.00	+0.85%	181.98K	aa.aa	15:10:09
CEZ as	1,292.00	1,300.00	1,287.00	-0.62%	97.35K	aa.aa	15:30:22
Hyundai-Rotem	196,700	210,500	195,700	-5.43%	927.32K	aa.aa	07:29:59
Jiangsu Expressway	9.91	9.91	9.80	+0.92%	3.78M	aa.aa	08:59:59
Kingdee Int Software	15.18	15.26	14.88	+1.67%	17.59M	aa.aa	08:59:59
BYD Electronic Int	35.42	36.20	35.18	-0.62%	7.92M	aa.aa	08:59:59
Beijing Enterprises Water	2.62	2.62	2.58	+0.38%	22.5M	aa.aa	08:59:59
China Communications Services	4.87	4.88	4.79	+0.41%	5.2M	aa.aa	08:59:59
CSPC Pharma	7.56	7.66	7.44	-0.26%	60.23M	aa.aa	08:59:59
MMG Ltd	7.100	7.230	6.980	+1.57%	31.29M	aa.aa	08:59:59
Zhaojin Mining Industry	30.50	31.38	30.18	-0.33%	9.55M	aa.aa	08:59:59
Haitian Int	22.56	22.84	22.02	+0.89%	3.74M	aa.aa	08:59:59
ANTA Sports Products	82.25	83.60	81.65	-0.72%	6.95M	aa.aa	08:59:59
AviChina	3.95	3.98	3.92	-0.25%	12.37M	aa.aa	08:59:59
China Power Int Develop	3.500	3.500	3.450	+0.86%	13.05M	aa.aa	08:59:59
Far East Horizon	7.60	7.62	7.52	+0.26%	5.39M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.55	6.55	6.44	+1.08%	7.59M	aa.aa	08:59:59
Kingsoft Corp Ltd	32.52	32.90	31.96	-0.73%	7.31M	aa.aa	08:59:59
Zhuzhou CRRC	40.28	40.74	39.94	-0.54%	2.64M	aa.aa	08:59:59
CMOC	16.49	16.93	16.28	-0.66%	20.07M	aa.aa	08:59:59
PI Industries	3,786.80	3,819.90	3,750.00	-0.88%	149.81K	aa.aa	10:59:59
China Shenhua Energy H	42.800	43.480	42.020	-1.52%	13.68M	aa.aa	08:59:59
Bank of China H	4.670	4.670	4.630	+1.30%	197.73M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	1.924	1.930	1.907	+0.10%	826.3K	aa.aa	07:59:59
Astra International	6,525	6,600	6,450	+1.56%	43.53M	aa.aa	10:39:59
Bank Negar	4,420	4,450	4,370	0.00%	48.79M	aa.aa	10:39:59
Bank Mandiri Persero	4,680	4,750	4,610	-1.06%	168.79M	aa.aa	10:39:59
Bank Rakyat Persero	3,890	3,960	3,860	-1.02%	179M	aa.aa	10:39:59
Barito Pacific	3,530	3,600	3,500	-1.67%	58.77M	aa.aa	10:39:59
Bank Central Asia	8,400	8,600	8,400	-2.04%	130.9M	aa.aa	10:39:59
Chandra Asri Petro	7,050	7,075	6,950	+0.36%	8.5M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,700	4,750	4,680	+0.64%	8.81M	aa.aa	10:39:59
Indofood Cbp	8,550	8,725	8,525	-1.16%	9.74M	aa.aa	10:39:59
Indofood	7,050	7,150	7,025	-0.70%	4.66M	aa.aa	10:39:59
Kalbe Farma	1,285	1,290	1,250	+1.18%	51.42M	aa.aa	10:39:59
Sumber Alfaria Trijaya	1,855	1,895	1,855	-1.59%	59.39M	aa.aa	10:39:59
Telkom Indonesia	3,520	3,530	3,470	+2.33%	63.13M	aa.aa	10:39:59
United Tractors	27,950	28,000	27,775	+0.27%	1.78M	aa.aa	10:39:59
Tencent Holdings	650.00	662.00	641.00	+0.08%	13.09M	aa.aa	08:59:59
Warba Bank	284.00	287.00	283.00	-0.70%	6.39M	aa.aa	09/11
KLABIN S/A UNT N2	17.96	18.12	17.94	+0.28%	917.2K	aa.aa	15:32:07
Grupo Cibest	65,700.0	66,000.0	65,520.0	-0.91%	18.54K	aa.aa	10/11
Interconnection Electric	25,360.0	25,700.0	25,340.0	-2.01%	186.15K	aa.aa	10/11
Ayala	420.00	439.20	411.40	-4.11%	775.69K	aa.aa	07:58:59
Ayala Land	19.200	19.400	18.940	-1.13%	24.82M	aa.aa	07:58:59
BDO Unibank	123.00	127.60	122.40	-4.80%	8.03M	aa.aa	07:58:59
Bank of the Philippine Islands	100.30	103.00	99.70	-2.15%	5.64M	aa.aa	07:58:59
International Container	534.000	539.500	530.000	+0.75%	788.88K	aa.aa	07:55:02
Jollibee Foods	186.00	192.30	182.40	-2.05%	1.24M	aa.aa	07:58:59
Metropolitan Bank	63.30	66.15	62.75	-3.80%	5.9M	aa.aa	07:58:59
Manila Electric	557.50	569.50	549.50	+1.36%	151.42K	aa.aa	07:58:59
SM Investments	700.00	705.00	695.00	-0.07%	421.45K	aa.aa	07:58:59
SM Prime	19.540	20.750	19.420	-4.22%	27.99M	aa.aa	07:58:59
PLDT	1,170.00	1,171.00	1,123.00	+4.65%	165.04K	aa.aa	07:58:59
Advanced Info	316.00	319.00	315.00	0.00%	4.43M	aa.aa	11:49:59
Airports of Thailand	42.50	42.75	41.75	+1.80%	28.86M	aa.aa	11:49:59
Bangkok Dusit Medical	18.50	18.80	18.30	-0.54%	82.28M	aa.aa	11:49:59
Bumrungrad Hospital	180.00	181.50	178.50	+0.28%	1.83M	aa.aa	11:49:59
Central Pattana	52.50	52.75	51.50	0.00%	5.37M	aa.aa	11:49:59
Charoen Pokphand	21.60	21.70	21.00	+3.85%	16.02M	aa.aa	11:49:59
CP All PCL	45.00	45.75	45.00	-1.10%	29.27M	aa.aa	11:49:59
Delta Electronics Thailand	218.00	224.00	217.00	-2.24%	5.27M	aa.aa	11:49:59
Kasikornbank	181.00	183.50	180.00	-0.55%	11.73M	aa.aa	11:49:59
Krung Thai Bank	27.50	27.50	27.25	0.00%	17.9M	aa.aa	11:49:59
Minor Intl	21.40	22.30	21.30	-1.83%	25.13M	aa.aa	11:49:59
PTT PCL	30.50	31.00	30.50	0.00%	32.49M	aa.aa	11:49:59
PTT Exploration	107.00	107.50	106.00	+0.47%	3.2M	aa.aa	11:49:59
Siam Cement	193.00	197.00	192.50	0.00%	1.82M	aa.aa	11:49:59
TMBThanachart Bank	1.840	1.850	1.820	+1.10%	406.25M	aa.aa	11:49:59
True Corp	11.80	12.00	11.80	0.00%	79.37M	aa.aa	11:49:59
Dian Swastatika	87,250	89,000	86,025	-0.85%	2.49M	aa.aa	10:39:59
TCC Holdings	21.90	21.90	21.65	+0.69%	13.05M	aa.aa	10/11
Asia Cement Corp	37.25	37.45	36.50	+3.19%	7M	aa.aa	10/11
Uni-President	75.50	76.40	75.00	-1.18%	10.54M	aa.aa	10/11
Formosa Plastics	39.00	39.25	38.00	+1.04%	16.59M	aa.aa	10/11
Nan Ya Plastics	43.25	43.60	42.20	+1.65%	50.2M	aa.aa	10/11
FCFC	29.30	29.50	28.25	+0.69%	20.1M	aa.aa	10/11
FENC	26.95	27.00	26.55	+1.70%	7.08M	aa.aa	10/11
Eclat Textile	431.50	447.00	427.50	-3.58%	1.06M	aa.aa	10/11
Fortune Electric	770.00	770.00	750.00	+3.22%	1.14M	aa.aa	10/11
Airtac	966.00	975.00	956.00	-0.41%	248.93K	aa.aa	10/11
China Steel	18.15	18.30	18.10	-0.27%	23.72M	aa.aa	10/11
King Slide	4,180.00	4,280.00	4,115.00	+2.45%	1.04M	aa.aa	10/11
Cheng Shin Rubber	31.45	31.85	31.35	0.00%	9.84M	aa.aa	10/11
Hotai Motor	587.00	588.00	582.00	+0.69%	197.4K	aa.aa	10/11
Lite-On Tech	169.00	170.50	167.50	+1.50%	12.47M	aa.aa	10/11
UMC Corp	45.20	45.65	45.05	+0.44%	23.08M	aa.aa	10/11
Delta Electronics	982.00	994.00	968.00	+1.76%	10.9M	aa.aa	10/11
Hon Hai Precision	249.50	250.00	244.00	+2.25%	51.63M	aa.aa	10/11
Compal	31.55	31.95	31.15	-0.32%	19.84M	aa.aa	10/11
Yageo	230.00	237.50	228.00	-1.92%	36.07M	aa.aa	10/11
Taiwan Semiconductor	1,475.00	1,485.00	1,465.00	+1.03%	26.17M	aa.aa	10/11
Accton	998.00	1,030.00	992.00	-0.70%	5.91M	aa.aa	10/11
Synnex	58.10	58.50	57.40	+1.22%	4.43M	aa.aa	10/11
Acer	29.85	30.50	29.80	-0.99%	13.8M	aa.aa	10/11
Inventec	43.30	43.45	42.50	+2.24%	10.5M	aa.aa	10/11
Asustek	663.00	672.00	662.00	-0.15%	2.59M	aa.aa	10/11
Gigabyte Tech	276.00	277.00	268.50	+1.84%	3.82M	aa.aa	10/11
MSI	112.00	115.00	111.50	-1.32%	11.13M	aa.aa	10/11
Realtek	502.00	513.00	502.00	-0.79%	1.66M	aa.aa	10/11
QCI	291.50	291.50	286.00	+1.57%	9.65M	aa.aa	10/11
Elite Material	1,360.00	1,385.00	1,345.00	-0.73%	2.7M	aa.aa	10/11
ACL	300.00	304.50	300.00	-1.15%	1.45M	aa.aa	10/11
AUO	11.90	12.10	11.85	-0.83%	30.3M	aa.aa	10/11
CHT	133.00	133.00	132.00	+0.38%	3.28M	aa.aa	10/11
MediaTek	1,250.00	1,260.00	1,250.00	-0.79%	5.62M	aa.aa	10/11
Catcher Tech	198.50	200.50	198.00	+0.25%	2.99M	aa.aa	10/11
EMC Taiwan	182.50	185.00	182.00	-2.41%	11.24M	aa.aa	10/11
YMTC	53.00	54.00	52.80	-2.39%	13.91M	aa.aa	10/11
China Airlines	19.65	20.05	19.65	-0.76%	22.18M	aa.aa	10/11
Wan Hai	80.00	82.00	79.50	-3.15%	12.45M	aa.aa	10/11
Eva Airways	35.70	36.40	35.60	-1.11%	18.82M	aa.aa	10/11
Chang Hwa Bank	20.45	20.75	20.40	0.00%	18.69M	aa.aa	10/11
TBB	15.70	15.70	15.60	+0.32%	12.38M	aa.aa	10/11
HNFHC	29.65	29.85	29.60	-0.34%	8.3M	aa.aa	10/11
Fubon Financial	90.60	91.40	90.20	+0.11%	8.36M	aa.aa	10/11
Cathay Holdings	63.80	64.40	63.60	+0.47%	14.15M	aa.aa	10/11
KGI Financial Holding	16.05	16.20	15.95	+1.90%	28.95M	aa.aa	10/11
E.S.F.H	29.50	29.80	29.40	-0.34%	43.63M	aa.aa	10/11
Yuanta Group	34.65	34.90	34.45	-0.57%	10.84M	aa.aa	10/11
Mega FHC	40.45	40.65	40.20	+0.37%	10.83M	aa.aa	10/11
TS Financial Holding	18.95	19.25	18.90	0.00%	45.3M	aa.aa	10/11
SinoPac Holdings	26.45	26.65	26.35	-0.56%	20.41M	aa.aa	10/11
CTBC	42.40	42.65	42.20	+1.19%	21.6M	aa.aa	10/11
FFHC	28.40	28.65	28.40	-0.18%	9.95M	aa.aa	10/11
PCSC	236.50	238.50	236.00	+0.21%	708.41K	aa.aa	10/11
LARGAN	2,245.00	2,255.00	2,210.00	+1.81%	421.01K	aa.aa	10/11
AVC	1,550.00	1,570.00	1,460.00	+5.80%	8.22M	aa.aa	10/11
Novatek Micro	383.50	388.00	378.00	+0.79%	2.92M	aa.aa	10/11
Unimicron Tech	164.50	166.50	158.00	+1.86%	23.21M	aa.aa	10/11
TWM	110.50	111.50	110.00	-0.45%	5.72M	aa.aa	10/11
Wistron	138.50	141.00	137.00	+0.73%	38.78M	aa.aa	10/11
GUC Corp	1,890.00	1,890.00	1,815.00	+9.88%	7.07M	aa.aa	10/11
Innolux	13.35	13.85	13.30	-3.61%	53.1M	aa.aa	10/11
Lotes	1,385.00	1,385.00	1,360.00	+2.97%	464.61K	aa.aa	10/11
Jentech	2,230.00	2,270.00	2,155.00	+2.29%	2.61M	aa.aa	10/11
WPG Holdings	61.20	62.00	60.60	+0.33%	5.23M	aa.aa	10/11
Far EasTone	94.00	96.00	94.00	-1.57%	6.35M	aa.aa	10/11
Pegatron	72.70	72.90	72.00	+0.14%	4.87M	aa.aa	10/11
ZDT	155.50	157.50	155.00	+0.65%	3.96M	aa.aa	10/11
Chailease	103.00	104.00	102.50	-0.96%	2.79M	aa.aa	10/11
TCFHC	23.95	24.10	23.95	+0.42%	8.74M	aa.aa	10/11
Voltronic	1,205.00	1,220.00	1,185.00	-1.63%	571.06K	aa.aa	10/11
Silergy	212.50	221.50	210.50	-3.41%	3.13M	aa.aa	10/11
Feng Tay	121.50	123.00	119.50	-1.22%	779.71K	aa.aa	10/11
Fibra Uno Administracion SA de CV	27.90	28.30	27.57	0.00%	0	aa.aa	10/11
Abu Dhabi Islamic Bank PJSC	21.400	21.520	21.300	+0.56%	4.25M	aa.aa	10/11
Abu Dhabi Commercial Bank PJSC	13.78	14.04	13.78	-1.01%	3.3M	aa.aa	10/11
Aldar Properties	8.990	9.420	8.990	-3.64%	18.14M	aa.aa	10/11
Emirates Telecommunications	18.78	19.14	18.78	-1.98%	1.38M	aa.aa	10/11
First Abu Dhabi Bank	17.22	17.52	17.22	-1.37%	2.33M	aa.aa	10/11
Saudi National Bank	39.08	39.12	38.72	+0.67%	5.95M	aa.aa	13:15:48
TravelSky Technology	11.17	11.17	10.99	+0.81%	6.93M	aa.aa	08:59:59
Xinyi Solar	3.92	4.08	3.89	-2.00%	55.65M	aa.aa	08:59:59
China Hongqiao	32.40	33.16	31.80	+1.50%	28.68M	aa.aa	08:59:59
China Vanke Co	4.39	4.45	4.36	-0.23%	24.78M	aa.aa	08:59:59
Sunny Optical Tech	69.55	71.40	68.60	-0.14%	12.75M	aa.aa	08:59:59
China Everbright Bank	3.48	3.49	3.43	+0.87%	44.52M	aa.aa	08:59:59
China Galaxy Securities	11.23	11.32	11.04	-0.09%	15.39M	aa.aa	08:59:59
Mesaieed Petrochemical Holding	1.208	1.210	1.201	-0.08%	4.4M	aa.aa	11:59:59
Alibaba Health Information Tech	5.77	5.82	5.70	-0.52%	36.05M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	75.25	80.30	74.15	-3.65%	34.91M	aa.aa	08:59:59
CGN Power Co Ltd	3.100	3.110	3.080	-0.32%	45.75M	aa.aa	08:59:59
Astral Ltd	1,555.80	1,575.80	1,550.00	-0.80%	274.62K	aa.aa	10:59:59
Samsung SDS Co Ltd	173,300	177,900	172,100	-0.80%	180.78K	aa.aa	07:29:59
Fuyao Glass Industry Group	70.30	71.95	69.90	-1.47%	1.84M	aa.aa	08:59:59
Nestle	112.00	113.10	112.00	0.00%	212.7K	aa.aa	09:59:59
Alchip Tech	3,715.00	3,725.00	3,545.00	+4.21%	2.6M	aa.aa	10/11
APL Apollo Tubes Ltd	1,790.25	1,800.25	1,782.15	-0.59%	8.15K	aa.aa	10:59:59
Hyundai Motor Co Pref	203,000	203,500	200,000	+1.50%	105.75K	aa.aa	07:29:59
Samsung Electronics Co Pref	78,900	80,300	77,800	+2.33%	3.48M	aa.aa	07:29:59
Press Metal	6.38	6.52	6.37	0.00%	14.36M	aa.aa	09:59:59
3SBio	29.18	30.22	28.66	+0.62%	19.98M	aa.aa	08:59:59
Huatai Securities Co Ltd	19.88	20.38	19.63	-1.97%	6.17M	aa.aa	08:59:59
LIG Nex1 Co Ltd	409,000	429,000	406,000	-2.15%	174.7K	aa.aa	07:29:59
IDFC First Bank	80.69	81.44	79.73	-0.64%	24.24M	aa.aa	10:59:59
China International Capital Corp Lt	20.20	20.50	19.90	-0.88%	15.57M	aa.aa	08:59:59
InterGlobe Aviation Ltd	5,782.50	5,799.50	5,597.00	+3.47%	959.13K	aa.aa	10:59:59
Nien Made Enterprise Co Ltd	371.50	374.50	366.50	+0.41%	495.62K	aa.aa	10/11
Alkem Laboratories Ltd	5,701.15	5,739.85	5,626.85	+0.39%	9.52K	aa.aa	10:59:59
China Huarong Asset Management	1.060	1.070	1.050	+0.95%	39.2M	aa.aa	08:59:59
Enel Chile	71.85	72.24	71.63	-0.21%	4.02M	aa.aa	15:08:07
Energisa	54.40	54.61	52.90	+2.41%	498.5K	aa.aa	15:32:08
Moneta Money Bank	188.80	191.80	183.40	+2.94%	467.65K	aa.aa	15:10:42
POSCO Future M	210,500	222,500	206,000	+0.24%	379.55K	aa.aa	07:29:59
HLB	48,900	50,100	47,750	-0.10%	599.43K	aa.aa	07:29:59
Kakao	64,100	66,700	62,500	+2.89%	12.26M	aa.aa	07:29:59
Celltrion	172,800	175,800	172,700	-0.46%	391.58K	aa.aa	07:29:59
Ecopro	94,100	99,800	89,100	+7.05%	12.41M	aa.aa	07:29:59
Alteogen	510,000	527,000	502,000	-2.30%	428.39K	aa.aa	07:29:59
Bid Corp	42,022	42,606	42,017	-0.83%	254.18K	aa.aa	15:31:58
LTIMindtree	5,712.90	5,725.00	5,618.35	+1.31%	6.15K	aa.aa	10:59:59
Yadea Group	12.450	12.500	12.360	+0.48%	4.93M	aa.aa	08:59:59
Boc Aviation	72.55	72.90	71.40	+0.48%	966.24K	aa.aa	08:59:59
Genscript Biotech Corp	16.21	16.31	16.03	+0.31%	5.92M	aa.aa	08:59:59
Postal Savings Bank	5.71	5.73	5.63	+0.53%	16.2M	aa.aa	08:59:59
C&D Intl Investment	16.81	16.98	16.43	+1.27%	3.36M	aa.aa	08:59:59
ICICI Prudential Life Insurance	625.10	626.60	609.45	+1.83%	24.18K	aa.aa	10:59:59
Hyundai Motor Co	199,300	201,500	198,400	+0.45%	94.1K	aa.aa	07:29:59
China Resources Pharma	5.00	5.00	4.91	+1.63%	13.13M	aa.aa	08:59:59
Taiwan High Speed Rail	28.70	29.20	28.35	+2.50%	14.63M	aa.aa	10/11
Varun Beverages	470.45	472.75	460.05	+1.54%	244.36K	aa.aa	10:59:59
Samsung Biologics	1,221,000	1,256,000	1,210,000	0.00%	0	aa.aa	07:29:59
Doosan Bobcat Inc	58,600	60,000	58,100	+1.03%	207.1K	aa.aa	07:29:59
Prologis Property Mexico	76.870	77.740	76.630	0.00%	0	aa.aa	10/11
Meitu	8.790	8.990	8.680	+1.27%	28.81M	aa.aa	08:59:59
BSE	2,644.20	2,664.80	2,602.50	+0.72%	4.35M	aa.aa	10:59:59
Banco BTG	53.28	53.68	52.16	+4.04%	4.22M	aa.aa	15:30:46
Avenue Supermarts	4,072.20	4,077.40	4,020.00	+1.32%	272.28K	aa.aa	10:59:59
Dino Polska	42.98	43.00	41.57	+3.57%	2.36M	aa.aa	10/11
Guotai Junan Securities	16.27	16.35	16.08	-0.06%	7.83M	aa.aa	08:59:59
Hyundai Heavy Industries	219,500	226,500	217,000	-0.68%	191.39K	aa.aa	07:29:59
Hyundai Electric & Energy	860,000	893,000	846,000	+0.35%	217.68K	aa.aa	07:29:59
Intl Games System	720.00	731.00	717.00	-0.83%	897.58K	aa.aa	10/11
eMemory Tech	2,035.00	2,110.00	2,015.00	-2.86%	965.99K	aa.aa	10/11
Vanguard Intl Semiconductor	92.00	93.50	91.50	-1.08%	6.19M	aa.aa	10/11
Shanghai Commercial	39.15	39.60	39.15	-0.76%	5.87M	aa.aa	10/11
PharmaEssentia	500.00	501.00	490.00	-0.20%	2.05M	aa.aa	10/11
GlobalWafers	394.00	401.50	388.00	-2.11%	4.78M	aa.aa	10/11
E Ink	185.00	199.50	185.00	-8.19%	13.42M	aa.aa	10/11
AU Small Finance Bank	889.90	921.75	886.25	-2.82%	172.67K	aa.aa	10:59:59
Anhui Gujing Distillery	99.24	99.88	97.83	-0.76%	141.7K	aa.aa	08:44:59
NEPI Rockcastle	14,322	14,444	14,285	-0.06%	722.03K	aa.aa	15:31:34
Orion	103,100	104,000	102,500	-0.29%	125K	aa.aa	07:29:59
Dixon Tech	15,096.00	15,152.00	14,762.80	+1.59%	8.16K	aa.aa	10:59:59
ICICI Lombard	1,996.55	2,024.50	1,985.10	-1.38%	3.75K	aa.aa	10:59:59
SBI Life Insurance	1,995.40	2,001.50	1,982.25	+0.31%	12.27K	aa.aa	10:59:59
Pepkor	2,639	2,703	2,634	-1.35%	2.58M	aa.aa	15:31:55
China Literature	39.44	40.28	38.60	-1.00%	2.46M	aa.aa	08:59:59
HDFC Life	763.85	765.00	747.45	+1.81%	25.31K	aa.aa	10:59:59
Suzano Papel Celulose	46.66	46.84	46.49	-0.09%	877.7K	aa.aa	15:19:00
Emaar Develop	14.800	14.950	14.500	0.00%	2.27M	aa.aa	10/11
SD Guthrie Bhd	5.47	5.52	5.44	+0.55%	7.84M	aa.aa	09:59:59
Tube Invest India	2,999.60	3,008.75	2,951.30	+0.61%	3.32K	aa.aa	10:59:59
Wiwynn	4,295.00	4,335.00	4,155.00	+5.40%	3.46M	aa.aa	10/11
Vibra Energia	25.89	25.91	25.30	+2.45%	2.78M	aa.aa	15:32:07
National Oil	3.65	3.69	3.63	-0.27%	8.6M	aa.aa	10/11
Hindustan Aeronautics	4,862.60	4,878.00	4,787.00	+1.52%	1.33M	aa.aa	10:59:59
Xiaomi	42.98	43.42	42.36	+1.46%	152.39M	aa.aa	08:59:59
ASE Industrial	228.50	232.00	227.00	0.00%	22.66M	aa.aa	10/11
PDD Holdings DRC	139.00	139.07	137.14	+0.63%	391.45K	aa.aa	15:34:39
HDFC Asset Management	5,480.00	5,525.00	5,425.00	-0.29%	297.19K	aa.aa	10:59:59
China Tower	11.870	11.880	11.730	+0.25%	12.82M	aa.aa	08:59:59
BeOne Medicines HK	197.40	198.90	194.60	+1.02%	2.98M	aa.aa	08:59:59
Hyosung Heavy Industries	2,304,000	2,416,000	2,272,000	+2.22%	65.56K	aa.aa	07:29:59
Meituan	102.00	104.40	100.60	-1.26%	41.27M	aa.aa	08:59:59
Shandong Gold	34.60	35.34	34.46	+0.29%	13.45M	aa.aa	08:59:59
Haidilao Intl	13.78	13.80	13.50	+0.58%	21.67M	aa.aa	08:59:59
Tencent Music Entertainment Group	21.30	21.55	21.02	-1.18%	225.79K	aa.aa	15:34:24
Innovent Biologics	85.25	85.55	83.60	+0.89%	5.99M	aa.aa	08:59:59
Qfin Holdings DRC	22.88	23.30	22.42	+2.69%	1.22M	aa.aa	10/11
Tongcheng-Elong	23.12	23.26	22.80	+0.17%	4.38M	aa.aa	08:59:59
WuXi AppTec H	101.60	104.30	100.80	-1.36%	3.11M	aa.aa	08:59:59
Rail Vikas Nigam	317.75	320.30	315.05	+0.59%	2.71M	aa.aa	10:59:59
EcoPro BM	153,600	162,200	151,300	-0.13%	561.39K	aa.aa	07:29:59
Polycab India	7,661.65	7,692.55	7,585.30	+0.73%	2.24K	aa.aa	10:59:59
Woori Financial	26,050	26,500	25,900	-0.57%	1.94M	aa.aa	07:29:59
Hansoh Pharmaceutical Group	36.50	37.76	36.14	-2.67%	5.19M	aa.aa	08:59:59
Indian Railway Catering	710.70	711.85	701.55	+0.90%	333.11K	aa.aa	10:59:59
Saudi Aramco	25.94	25.98	25.82	0.00%	9.11M	aa.aa	13:15:40
China Feihe	4.46	4.48	4.42	+0.45%	42.14M	aa.aa	08:59:59
Hanwha	52,900	54,600	52,700	-0.38%	1.08M	aa.aa	07:29:59
Alibaba	160.40	162.40	158.60	-1.84%	73.05M	aa.aa	08:59:59
Xp	18.92	19.10	18.72	+1.67%	4.29M	aa.aa	10/11
SBI Cards	863.45	889.90	857.00	-1.33%	1.03M	aa.aa	10:59:59
Dr Sulaiman	260.80	261.80	259.20	-0.08%	292.28K	aa.aa	13:15:03
Akeso	114.40	117.00	113.90	-0.61%	3.48M	aa.aa	08:59:59
Hitachi Energy India	21,854.00	22,069.00	21,255.00	+2.62%	229.19K	aa.aa	10:59:59
Legend Bio	31.59	32.30	31.36	-0.66%	1.04M	aa.aa	10/11
NetEase	220.00	220.40	216.60	+0.18%	2.77M	aa.aa	08:59:59
JD	123.10	123.20	121.30	-1.12%	10.01M	aa.aa	08:59:59
Smoore Intl	12.94	13.15	12.72	-0.46%	9.21M	aa.aa	08:59:59
Sk Biopharma	119,500	120,700	118,100	0.00%	208.95K	aa.aa	07:29:59
Nongfu Spring	54.05	54.10	53.60	+0.28%	3.62M	aa.aa	08:59:59
Yum China Holdings	357.20	358.80	347.60	+2.35%	645.87K	aa.aa	08:59:59
Max Healthcare Institute	1,095.40	1,109.10	1,081.90	-0.24%	1.78M	aa.aa	10:59:59
Zto Express	148.70	148.80	146.20	0.00%	679.25K	aa.aa	08:59:59
Allegro	34.94	35.01	34.49	+0.78%	2.57M	aa.aa	10/11
HYBE	285,500	313,000	282,000	-6.55%	696.53K	aa.aa	07:29:59
GDS Holdings	32.60	33.02	32.22	+0.31%	1.51M	aa.aa	08:59:59
New Oriental Edu	43.54	44.28	43.30	+0.37%	4.62M	aa.aa	08:59:59
Mr D I Y	1.60	1.64	1.60	0.00%	10.61M	aa.aa	09:59:59
China Resources Mixc	43.38	43.58	41.36	+3.88%	4.54M	aa.aa	08:59:59
Jd Health	61.45	61.85	60.30	0.00%	5.65M	aa.aa	08:59:59
Rede D’Or	46.00	46.90	45.89	-1.46%	7.91M	aa.aa	15:28:52
WuXi Biologics	33.24	34.52	32.96	-2.69%	29.36M	aa.aa	08:59:59
Pop Mart Intl	223.20	226.00	218.60	+0.81%	11.14M	aa.aa	08:59:59
Haier Smart Home Co	25.94	26.40	25.76	-1.74%	17.47M	aa.aa	08:59:59
Kuaishou Technology	69.50	70.90	68.70	-0.43%	14.67M	aa.aa	08:59:59
China Ruyi Holdings	2.51	2.56	2.50	-2.33%	38.9M	aa.aa	08:59:59
Baidu	128.70	132.00	127.90	+2.31%	14.01M	aa.aa	08:59:59
Kalyan Jewellers India	509.40	513.00	498.00	-0.20%	4.13M	aa.aa	10:59:59
Bilibili	213.20	215.80	209.20	-1.39%	3.43M	aa.aa	08:59:59
Lodha Developers	1,221.00	1,225.50	1,195.10	+1.24%	1.91M	aa.aa	10:59:59
Trip.com Group	567.50	573.50	562.50	+1.07%	1.46M	aa.aa	08:59:59
Caixa Seguridade Participacoes	15.48	15.53	15.37	+0.26%	978.8K	aa.aa	15:31:25
JD Logistics	12.92	12.92	12.69	+1.17%	9.51M	aa.aa	08:59:59
Kanzhun	21.14	21.39	20.80	+0.28%	3.57M	aa.aa	10/11
Xpeng	108.50	109.00	99.70	+17.93%	85.84M	aa.aa	08:59:59
Eternal	305.80	307.75	300.15	+1.44%	35.82M	aa.aa	10:59:59
Li Auto	79.65	79.90	78.55	+0.38%	8.49M	aa.aa	08:59:59
KakaoBank	21,550	22,150	21,400	-0.69%	1.36M	aa.aa	07:29:59
Krafton	264,000	265,500	261,500	-0.75%	76.37K	aa.aa	07:29:59
Hyundai Heavy Industries	534,000	555,000	527,000	-0.74%	262.86K	aa.aa	07:29:59
ADNOC Drilling	5.55	5.70	5.55	-1.77%	11.87M	aa.aa	10/11
Arabian Internet and Communications	234.00	236.80	232.80	-1.22%	94.92K	aa.aa	13:13:07
PB Fintech	1,796.40	1,806.30	1,767.20	-0.12%	435.02K	aa.aa	10:59:59
ACWA Power	219.90	221.80	218.90	-0.05%	190.33K	aa.aa	13:14:48
Fsn E-Commerce Ventures	262.02	263.35	256.31	+0.46%	7.43M	aa.aa	10:59:59
Cloud Village	206.40	207.00	201.20	+0.68%	1.36M	aa.aa	08:59:59
Nu Holdings	16.31	16.52	16.05	+1.78%	4.44M	aa.aa	15:41:59
Saudi Tadawul Holding	192.40	193.60	191.00	+1.32%	31.5K	aa.aa	13:11:44
SK Square	311,500	327,000	307,000	+7.41%	1.06M	aa.aa	07:29:59
LG Energy Solution	473,000	490,000	467,500	+1.61%	396.43K	aa.aa	07:29:59
Multiply PJSC	2.86	2.90	2.86	-0.69%	3.7M	aa.aa	10/11
Al ELM Information Security	828.00	830.00	817.00	+0.49%	51.26K	aa.aa	13:15:49
NIO	54.90	55.55	52.40	+1.10%	8.65M	aa.aa	08:59:59
Nahdi Medical	107.50	111.20	107.50	-2.63%	319.12K	aa.aa	13:15:23
GoTo Gojek Tokopedia PT	67.00	70.00	65.00	0.00%	10.12B	aa.aa	10:39:59
Dubai Electricity and Water	2.75	2.82	2.75	-1.43%	6.29M	aa.aa	10/11
Ke Holdings	43.56	43.98	42.20	+2.98%	13.95M	aa.aa	08:59:59
SCB X PCL	128.50	130.00	128.50	-1.15%	12.47M	aa.aa	11:49:59
MINISO Holding	42.48	42.74	41.72	+0.81%	2.13M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	57.65	59.10	57.20	+0.35%	6.74M	aa.aa	08:59:59
Salik Company PJSC	6.19	6.21	6.14	+0.98%	3.06M	aa.aa	10/11
Giant Biogene Holding	39.02	40.40	38.52	-2.25%	9.47M	aa.aa	08:59:59
Americana Restaurants	1.88	1.89	1.84	+1.62%	8.37M	aa.aa	10/11
Saudi Aramco Base Oil	90.35	91.75	90.00	-1.36%	200.26K	aa.aa	13:13:32
Dukhan Bank QPSC	3.51	3.55	3.50	0.00%	1.64M	aa.aa	11:59:59
ADNOC	3.40	3.45	3.40	-0.58%	29.29M	aa.aa	10/11
PT Petrindo Jaya Kreasi Tbk	2,200.00	2,290.00	2,180.00	-3.51%	110.63M	aa.aa	10:39:59
Mankind Pharma	2,220.50	2,239.00	2,213.20	-0.72%	428.59K	aa.aa	10:59:59
Amman Mineral Internasional Tbk PT	7,025.00	7,125.00	6,975.00	-0.71%	16.33M	aa.aa	10:39:59
Sichuan Kelun Biotech	412.80	420.00	408.60	-0.15%	279.54K	aa.aa	08:59:59
Jio Financial Services	304.90	305.65	297.65	+0.98%	10.75M	aa.aa	10:59:59
ADES Holding Company SJSC	17.39	17.39	16.74	+3.39%	5.01M	aa.aa	13:15:55
J T Global Express	10.04	10.20	9.96	+0.40%	13.53M	aa.aa	08:59:59
SAL Saudi Logistics	170.00	171.40	169.60	-0.58%	105.3K	aa.aa	13:15:34
WuXi XDC Cayman	67.50	69.85	66.85	-1.89%	2.45M	aa.aa	08:59:59
Laopu Gold	656.00	672.00	643.00	+2.26%	963.75K	aa.aa	08:59:59
Midea Group H	86.10	87.70	85.50	-1.43%	3.47M	aa.aa	08:59:59
Hyundai Motor India	2,356.00	2,363.00	2,331.00	-0.01%	438.34K	aa.aa	10:59:59
Waaree Energies	3,319.45	3,334.00	3,286.00	+0.14%	30.51K	aa.aa	10:59:59
Horizon Robotics	8.30	8.44	8.15	+0.12%	98.03M	aa.aa	08:59:59
Zabka	21.79	21.88	21.37	+1.73%	3.28M	aa.aa	10/11
Swiggy	394.20	396.00	377.00	+2.01%	855.22K	aa.aa	10:59:59
Contemporary Amperex Tech	542.50	547.00	538.50	-1.00%	971.37K	aa.aa	08:59:59
Grupo Cibest Prf	0.00	0.00	0.00	0.00%	0	aa.aa
Caliway Biopharmaceuticals	129.50	139.00	127.00	-5.47%	21.06M	aa.aa	10/11
Vishal Mega Mart Pvt	140.23	143.70	139.80	-2.06%	5.03M	aa.aa	10/11

FAQ

Q

NSE 30

5,177.36

-283.88

-5.20%

NSE All Share

141,327.30

-7,504.89

-5.04%

US 30

47,480.20

+111.7

+0.24%

US 500

6,822.10

-10.4

-0.15%

FTSE 100

9,877.61

+90.46

+0.92%

DAX

24,058.25

+82.18

+0.34%

South Africa Top 40

103,840.94

+374.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	65.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
SCOA Nigeria	7.100	0.00%	103.00K
International Energy Insurance	2.50	0.00%	456.60K
Ekocorp	5.80	0.00%	0.00

Name	Last	Chg. %	Vol.
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M
MTN Nigeria	429.30	-10.00%	2.06M
Dangote Cement	594.00	-10.00%	1.77M
Transcorp	39.600	-10.00%	4.91M
Custodian Allied	34.20	-10.00%	457.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	2.06M
UBA	34.90	-8.28%	20.58M
Dangote Cement	594.00	-10.00%	1.77M
Ellah Lakes	11.05	0.00%	12.36M
Zenith Bank	54.00	-9.40%	41.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	39.600	+36.91%	54.22
Aaaaa Aaa Aaa Aa	39.600	+36.91%	54.22
Aaaaaaa	138.90	+31.65%	182.86
Aa Aaaaaaa Aaa	138.90	+31.65%	182.86
Aaaaaaaa	5,917.20	+28.73%	7,617.21
Aa Aaa Aaaaaa	5,917.20	+28.73%	7,617.21
Aa Aaaaaa Aa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	39.600	+36.91%	54.22
Aaaaa Aaa Aaa Aa	39.600	+36.91%	54.22
Aaaaaaa	138.90	+31.65%	182.86
Aa Aaaaaaa Aaa	138.90	+31.65%	182.86
Aaaaaaaa	5,917.20	+28.73%	7,617.21
Aa Aaa Aaaaaa	5,917.20	+28.73%	7,617.21
Aa Aaaaaa Aa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Sahara International Petrochemical

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper