MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,511.13

-21.54(-1.41%)

Real-time Data·04:26:45

Day's Range

1,507.16

1,526.97

52 wk Range

982.57

1,561.32

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.37	16.38	16.02	+1.05%	1.48M	aa.aa	03:36:27
Citic Pacific	12.10	12.34	12.10	-1.94%	6.29M	aa.aa	04:04:25
China Resources Beer Holdings	27.40	27.80	27.16	+0.88%	7.42M	aa.aa	04:11:49
China Petrol & Chemical H	5.28	5.45	5.26	-2.94%	48.55M	aa.aa	04:05:31
China Overseas	14.56	14.87	14.36	+0.21%	14.96M	aa.aa	03:17:23
PetroChina H	8.91	9.33	8.90	-2.73%	32.85M	aa.aa	04:04:25
China Construction Bank	7.830	7.910	7.810	-0.63%	86.21M	aa.aa	04:08:21
China Shenhua Energy SH	41.20	42.35	41.18	-2.88%	20.79M	aa.aa	04:08:22
Industrial Commercial Bank of China ltd	6.410	6.500	6.400	-0.31%	64.28M	aa.aa	04:08:40
Ping An Insurance	70.00	72.10	69.30	-2.85%	17.58M	aa.aa	04:09:43
China Life Insurance	33.76	35.30	33.14	-3.98%	46.21M	aa.aa	04:06:01
Bank of Communications	6.840	6.840	6.770	+1.03%	4.02M	aa.aa	03:45:02
Santander Bank Polska	602.60	613.60	592.60	-0.13%	130.33K	aa.aa	04/02
OTP Bank	41,650.0	41,890.0	41,100.0	+1.91%	493.23K	aa.aa	04/02
PKO Bank Polski	96.10	96.94	95.32	-0.41%	2.13M	aa.aa	04/02
mBank	1,075.00	1,083.00	1,063.00	-0.74%	21.08K	aa.aa	04/02
MOL	4,110.0	4,128.0	3,972.0	+4.05%	1.8M	aa.aa	04/02
Bank Polska Kasa Opieki	233.40	234.30	228.50	+0.60%	588.83K	aa.aa	04/02
KGHM Polska Miedz	333.90	345.50	331.00	-1.79%	1.56M	aa.aa	04/02
Gedeon Richter	11,490.0	11,580.0	11,100.0	+3.51%	481.27K	aa.aa	04/02
ORLEN SA	110.52	110.66	107.02	+4.17%	2.45M	aa.aa	04/02
China Resources Power	17.30	17.52	17.23	-1.48%	4.64M	aa.aa	03:17:29
Aluminum Corp Of China	12.500	13.260	12.340	-5.73%	23.81M	aa.aa	03:44:07
Bank of China A	5.39	5.40	5.35	+0.75%	112.72M	aa.aa	04:10:26
Boubyan Bank K.S.C	688.000	690.000	685.000	+0.58%	2.9M	aa.aa	03/02
Gulf Bank Of Kuwait	346.000	348.000	343.000	+0.58%	11.29M	aa.aa	03/02
Kuwait Finance	822.000	822.000	818.000	+0.49%	7.78M	aa.aa	03/02
National Bank Of Kuwait Sak	994.000	994.000	966.000	+3.01%	7.88M	aa.aa	03/02
Mobile Telecom	517.000	518.000	512.000	+0.78%	4.12M	aa.aa	03/02
Mabanee	1,041.000	1,046.000	1,035.000	+0.10%	1.36M	aa.aa	04/02
Tawuniya	138.30	138.50	136.50	+0.80%	145.6K	aa.aa	04/02
Bupa Arabia	165.50	165.50	163.30	-0.12%	68.03K	aa.aa	04/02
Almarai	42.16	42.58	42.10	-0.99%	726.49K	aa.aa	04/02
RIBL	29.24	29.24	28.74	+1.25%	3.13M	aa.aa	04/02
BJAZ	12.62	12.70	12.58	-0.24%	3.04M	aa.aa	04/02
saib	14.34	14.43	14.21	-0.21%	770.99K	aa.aa	04/02
BSFR	18.10	18.32	17.77	+0.56%	1.96M	aa.aa	04/02
Saudi Awwal	35.94	36.02	35.62	+0.11%	1.38M	aa.aa	04/02
ARNB	22.45	22.83	22.44	-0.27%	1.74M	aa.aa	04/02
Al Rajhi	107.20	108.30	106.80	0.00%	2.88M	aa.aa	04/02
ALBILAD	26.44	26.54	26.28	-0.30%	1.64M	aa.aa	04/02
Alinma	28.56	28.62	28.06	+1.42%	7.85M	aa.aa	04/02
Ma’aden	76.70	77.50	75.55	+2.20%	2.7M	aa.aa	04/02
SABIC	55.85	56.45	55.10	+0.90%	2.15M	aa.aa	04/02
SABIC AgriNutrients	126.90	129.60	125.90	+0.95%	1.12M	aa.aa	04/02
YANSAB	27.06	27.30	26.76	+1.12%	501.61K	aa.aa	04/02
Sahara International Petrochemical	14.87	14.98	14.81	+0.27%	1.4M	aa.aa	04/02
Mouwasat	67.65	68.35	67.60	-0.15%	249.82K	aa.aa	04/02
MCDC	88.30	89.45	88.25	-1.51%	58.33K	aa.aa	04/02
Jarir	14.39	14.44	14.22	+0.98%	2.4M	aa.aa	04/02
SRMG	114.90	119.60	114.00	-1.79%	80.74K	aa.aa	04/02
Jabal Omar	16.51	16.82	16.51	-1.43%	3.03M	aa.aa	04/02
Dar Al Arkan	18.57	18.70	18.39	+0.65%	690.95K	aa.aa	04/02
Saudi Electric.	14.38	14.50	14.38	-0.69%	1M	aa.aa	04/02
STC	44.76	44.86	44.60	-0.31%	1.4M	aa.aa	04/02
Etihad Etisalat	68.80	69.45	68.20	-0.94%	840.03K	aa.aa	04/02
Dubai Islamic Bank	9.980	9.980	9.800	+1.84%	5.61M	aa.aa	03/02
Emaar Properties	15.800	15.950	15.550	+1.28%	22.01M	aa.aa	03/02
Emirates NBD PJSC	32.500	33.200	32.050	-1.52%	2.75M	aa.aa	03/02
Commercial Int Bank	136.50	136.92	133.10	+2.63%	7.91M	aa.aa	04/02
T M G Holding	90.20	91.00	88.50	+1.99%	7.18M	aa.aa	04/02
Eastern Tobacco	41.00	41.00	40.20	+0.74%	1.34M	aa.aa	04/02
Masraf al rayan	2.348	2.374	2.338	-0.72%	12.58M	aa.aa	04/02
Commercial Bank Qatar	4.832	4.832	4.794	+0.08%	1.49M	aa.aa	04/02
Int Islamic Bank	11.560	11.590	11.410	-0.26%	588.04K	aa.aa	04/02
Qatar Islamic Bank	25.100	25.250	24.950	-0.59%	761.65K	aa.aa	04/02
QNB	20.390	20.390	20.130	+0.20%	2.42M	aa.aa	04/02
Barwa	2.690	2.696	2.682	+0.15%	2.47M	aa.aa	04/02
Industries Qatar	12.570	12.720	12.510	-1.26%	1.2M	aa.aa	04/02
Nebras Energy	15.500	15.620	15.380	-0.06%	272.19K	aa.aa	04/02
Gas Transport Co	4.832	4.871	4.804	+0.67%	3.77M	aa.aa	04/02
Ooredoo QPSC	14.150	14.190	14.010	+1.00%	2.93M	aa.aa	04/02
Qatar Fuel	15.600	15.640	15.480	+0.65%	322.77K	aa.aa	04/02
Bank Millennium SA	18.16	18.23	17.88	+0.22%	1.17M	aa.aa	04/02
PGE SA	10.14	10.26	10.06	+0.20%	2.52M	aa.aa	04/02
PZU SA	71.72	72.72	71.22	-0.55%	1.44M	aa.aa	04/02
Hengan Intl Group	27.88	28.18	27.44	+0.72%	523.5K	aa.aa	04:11:00
Jiangxi Copper	42.34	46.16	42.00	-8.28%	14.25M	aa.aa	04:06:01
China Gas	7.79	7.88	7.75	0.00%	2.59M	aa.aa	04:11:49
China Railway	4.36	4.48	4.36	-2.68%	5.51M	aa.aa	03:16:59
Dongfeng Group	8.93	9.00	8.91	-0.22%	1.02M	aa.aa	03:16:59
ZTE Corp-H	26.38	26.68	26.28	-1.86%	5.48M	aa.aa	04:11:35
BYD Co Ltd-H	90.78	92.75	88.85	+0.86%	12.52M	aa.aa	04:06:00
COSCO Shipping H	13.81	13.93	13.63	-0.65%	2.56M	aa.aa	03:32:54
China Mengniu Dairy	16.94	16.96	16.46	+1.44%	13.13M	aa.aa	04:02:50
PICC Property & Casualty	15.59	15.79	15.46	-1.61%	21.43M	aa.aa	04:11:48
Zijin Mining Group	38.92	41.00	38.50	-6.53%	44.95M	aa.aa	04:08:32
China National Building	5.50	5.78	5.45	-3.51%	15.56M	aa.aa	04:11:28
Alpha Bank	4.460	4.477	4.330	+1.36%	12.53M	aa.aa	04/02
Jumbo	26.260	26.420	25.520	+1.63%	707.09K	aa.aa	04/02
OPAP SA	18.040	18.040	17.570	+2.09%	984.48K	aa.aa	04/02
Southern Copper	195.97	215.62	190.00	-9.04%	4.92M	aa.aa	04/02
Huazhu	48.04	48.92	47.29	-0.27%	1.11M	aa.aa	04/02
Adani Enterprises	2,228.20	2,246.00	2,189.20	+1.16%	2.05M	aa.aa	04/02
Adani Power	155.29	156.09	143.00	+8.13%	78.43M	aa.aa	04/02
Ambuja Cements	536.95	538.00	522.55	+1.65%	977.31K	aa.aa	04/02
Apollo Hospitals	7,116.00	7,160.00	7,050.00	+0.39%	216.14K	aa.aa	04/02
Ashok Leyland	200.92	205.19	199.05	+0.53%	22.15M	aa.aa	04/02
Asian Paints	2,452.70	2,463.80	2,417.10	+1.10%	970.97K	aa.aa	04/02
Aurobindo Pharma	1,212.70	1,237.40	1,166.00	-1.09%	1.36M	aa.aa	04/02
Axis Bank	1,338.70	1,369.90	1,336.60	-1.29%	6.67M	aa.aa	04/02
Bajaj Auto	9,639.00	9,725.00	9,529.50	+0.45%	201.08K	aa.aa	04/02
Bajaj Finance	963.30	975.70	944.15	-0.11%	17.49M	aa.aa	04/02
Bajaj Finserv	2,019.60	2,032.70	1,985.10	+0.34%	1.08M	aa.aa	04/02
Bajaj Holdings	10,889.00	11,086.00	10,827.00	-0.24%	48.36K	aa.aa	04/02
Bharat Forge	1,591.00	1,596.90	1,529.00	+3.38%	1.51M	aa.aa	04/02
Bharat Petroleum	382.45	383.20	370.35	+2.41%	8.14M	aa.aa	04/02
Bharti Airtel	2,025.80	2,034.60	1,998.40	+1.43%	7.46M	aa.aa	04/02
Bharat Heavy Electricals	272.70	274.00	264.60	+1.79%	8.24M	aa.aa	04/02
Bharat Electronics	439.20	443.40	433.80	+0.06%	12.4M	aa.aa	04/02
Bank of Baroda Ltd	290.85	292.60	282.25	+1.91%	9.43M	aa.aa	04/02
Bosch	36,710.00	38,620.00	36,320.00	-2.73%	33.81K	aa.aa	04/02
Britannia Industries	5,879.00	5,965.00	5,855.00	-0.05%	160.34K	aa.aa	04/02
Zydus Lifesciences	905.25	912.50	898.65	+0.26%	495.45K	aa.aa	04/02
Canara Bank	147.50	148.50	146.00	+0.11%	26.42M	aa.aa	04/02
Cholamandalam	1,739.50	1,742.90	1,666.70	+2.66%	2.37M	aa.aa	04/02
Cipla	1,326.70	1,335.10	1,315.80	+0.29%	1.59M	aa.aa	04/02
Coal India	434.90	441.40	428.45	+1.28%	11.48M	aa.aa	04/02
Colgate-Palmolive India	2,116.20	2,159.90	2,108.90	-1.05%	313.95K	aa.aa	04/02
Coromandel Int	2,274.20	2,295.40	2,222.00	-0.79%	218.05K	aa.aa	04/02
CG Power and Industrial Solutions	669.60	676.00	656.00	+1.22%	5.23M	aa.aa	04/02
Cummins India Ltd	4,202.30	4,231.00	4,041.40	+0.88%	415.81K	aa.aa	04/02
Dabur India	501.20	506.20	496.80	+0.14%	1.06M	aa.aa	04/02
Divi's Labs	6,054.50	6,225.00	6,021.50	-2.49%	327.21K	aa.aa	04/02
DLF	659.85	662.55	637.15	+1.45%	2.44M	aa.aa	04/02
Dr Reddy’s Laboratories	1,240.20	1,248.30	1,230.10	+0.39%	947.68K	aa.aa	04/02
Eicher Motors	7,277.50	7,328.00	7,170.50	+0.87%	260.28K	aa.aa	04/02
Fortis Healthcare	859.85	869.65	855.10	-0.38%	1.37M	aa.aa	04/02
GAIL Ltd	165.41	165.80	162.80	+1.60%	15.63M	aa.aa	04/02
GMR Airports	98.08	98.83	94.71	+3.00%	20.82M	aa.aa	04/02
Godrej Consumer	1,155.70	1,158.00	1,140.50	+0.81%	2.61M	aa.aa	04/02
Godrej Properties	1,711.70	1,721.30	1,660.60	+0.72%	1.03M	aa.aa	04/02
Grasim Industries	2,844.90	2,863.80	2,808.90	+1.28%	566.11K	aa.aa	04/02
Havells India	1,344.20	1,358.90	1,307.00	+1.99%	410.22K	aa.aa	04/02
HCL Tech	1,621.80	1,645.00	1,586.00	-4.34%	5.83M	aa.aa	04/02
HDFC Bank	953.10	957.20	947.95	+0.46%	24.37M	aa.aa	04/02
Hero MotoCorp	5,851.50	5,878.00	5,716.50	+1.54%	490.2K	aa.aa	04/02
Hindustan Petroleum	458.85	464.80	450.30	+1.81%	8.08M	aa.aa	04/02
Hindustan Unilever	2,371.00	2,393.50	2,356.80	+0.10%	1.23M	aa.aa	04/02
Hindalco Industries	964.95	970.80	955.45	+1.01%	4.39M	aa.aa	04/02
Indian Oil	172.78	173.70	166.32	+3.10%	28.16M	aa.aa	04/02
ICICI Bank	1,408.40	1,414.00	1,386.90	+1.35%	11.08M	aa.aa	04/02
Vodafone Idea	11.35	11.55	11.30	-0.53%	499.98M	aa.aa	04/02
Indian Hotels Co.	686.15	687.60	671.10	+0.68%	878.52K	aa.aa	04/02
IndusInd Bank	921.30	932.00	915.80	-0.12%	2.88M	aa.aa	04/02
Info Edge India	1,188.00	1,231.10	1,162.00	-5.01%	4.19M	aa.aa	04/02
Infosys	1,535.80	1,584.90	1,510.10	-7.26%	28.83M	aa.aa	04/02
ITC	313.85	314.95	311.35	-0.88%	11.2M	aa.aa	04/02
JSW Steel	1,228.20	1,240.10	1,223.90	-0.10%	1.06M	aa.aa	04/02
Jindal Steel	1,167.30	1,180.50	1,154.90	+1.53%	2.33M	aa.aa	04/02
Jubilant FoodWorks Ltd	516.60	520.00	501.30	+1.99%	818.45K	aa.aa	04/02
Kotak Mahindra Bank	412.35	418.65	410.60	-0.83%	14.95M	aa.aa	04/02
Larsen & Toubro	4,087.10	4,107.00	4,016.90	+1.20%	1.4M	aa.aa	04/02
Lupin	2,195.20	2,210.10	2,159.20	+0.43%	984.95K	aa.aa	04/02
Mahindra & Mahindra	3,574.00	3,620.00	3,519.10	+1.31%	2.4M	aa.aa	04/02
Marico	733.40	741.35	724.65	+0.08%	1.29M	aa.aa	04/02
Maruti Suzuki	15,071.00	15,170.00	14,723.00	+1.96%	451.06K	aa.aa	04/02
Samvardhana Motherson International Ltd	122.62	123.35	119.65	+1.07%	13.09M	aa.aa	04/02
Mphasis	2,688.10	2,759.00	2,615.10	-4.65%	1.04M	aa.aa	04/02
M.R.F.	137,640.00	139,800.00	136,010.00	+0.72%	5.38K	aa.aa	04/02
Adani Ports & SEZ	1,567.90	1,572.30	1,508.50	+2.42%	6.63M	aa.aa	04/02
NTPC	367.25	368.55	357.60	+2.43%	15.52M	aa.aa	04/02
Oil & Natural Gas	266.95	270.00	258.05	+3.87%	26.63M	aa.aa	04/02
Oberoi Realty	1,545.00	1,549.90	1,505.60	+1.11%	425.68K	aa.aa	04/02
Oil India	507.10	524.00	490.25	+3.72%	15.82M	aa.aa	04/02
Oracle	7,517.50	7,690.00	7,465.50	-3.95%	217.4K	aa.aa	04/02
Page Industries	34,425.00	34,620.00	33,300.00	+2.03%	28.31K	aa.aa	04/02
Persistent Systems	5,986.00	6,060.00	5,798.00	-4.66%	1.43M	aa.aa	04/02
Petronet LNG	298.50	302.35	295.35	+0.37%	2.76M	aa.aa	04/02
Pidilite Industries	1,460.30	1,478.20	1,430.00	+2.28%	1.79M	aa.aa	04/02
Power Finance	414.60	415.90	390.00	+5.60%	22.54M	aa.aa	04/02
Power Grid	289.40	292.00	282.90	+2.19%	27.78M	aa.aa	04/02
Prestige Estates	1,533.50	1,543.40	1,495.10	-0.64%	444.37K	aa.aa	04/02
Punjab National Bank	123.65	124.39	122.65	-0.17%	10.4M	aa.aa	04/02
Reliance Industries	1,456.80	1,464.00	1,440.30	+1.37%	8.33M	aa.aa	04/02
REC	381.60	382.45	369.50	+2.44%	16.21M	aa.aa	04/02
SBI	1,068.20	1,073.90	1,056.30	+0.38%	7.31M	aa.aa	04/02
Vedanta	687.80	693.95	677.60	+1.80%	13.32M	aa.aa	04/02
Shree Cement	27,350.00	27,525.00	26,905.00	+1.22%	25.81K	aa.aa	04/02
Shriram Finance	998.80	1,011.20	995.50	-0.16%	4.4M	aa.aa	04/02
Siemens Ltd	3,290.50	3,321.00	3,190.00	+2.45%	466.54K	aa.aa	04/02
SRF	2,920.60	2,943.90	2,888.00	+0.29%	254.6K	aa.aa	04/02
Sun Pharma	1,704.40	1,729.00	1,695.30	+0.14%	3.95M	aa.aa	04/02
Sundaram Finance	5,408.00	5,439.50	5,326.00	+0.70%	71.14K	aa.aa	04/02
Supreme Industries	3,741.00	3,751.80	3,643.40	+1.66%	367.29K	aa.aa	04/02
Suzlon Energy	49.77	50.00	48.80	+1.24%	55.58M	aa.aa	04/02
Tata Communications	1,562.20	1,596.50	1,555.40	-1.33%	132.2K	aa.aa	04/02
Tata Consultancy	2,999.10	3,120.00	2,986.00	-7.01%	10.85M	aa.aa	04/02
Tata Consumer Products	1,153.00	1,170.70	1,145.90	-0.21%	1.11M	aa.aa	04/02
Tata Motors Passenger Vehicles	375.45	377.60	368.45	+0.91%	10.14M	aa.aa	04/02
Tata Power Co.	371.55	372.25	363.60	+1.77%	4.22M	aa.aa	04/02
Tech Mahindra	1,645.30	1,656.00	1,598.00	-4.15%	4.82M	aa.aa	04/02
Titan Company	4,144.00	4,160.00	4,066.20	+1.85%	917.28K	aa.aa	04/02
Torrent Pharma	4,023.50	4,068.10	3,986.70	-0.55%	319.62K	aa.aa	04/02
Torrent Power Ltd	1,407.50	1,411.00	1,362.60	+2.71%	705.62K	aa.aa	04/02
Trent	4,012.60	4,070.00	3,805.00	+4.96%	1.93M	aa.aa	04/02
TVS Motor Company	3,727.40	3,775.00	3,705.90	+0.03%	889.71K	aa.aa	04/02
UltraTech Cement	12,806.00	12,839.00	12,585.00	+1.72%	159.98K	aa.aa	04/02
Union Bank of India	176.11	176.99	171.90	+0.97%	13.2M	aa.aa	04/02
UPL	758.70	764.35	736.75	+2.55%	4.83M	aa.aa	04/02
United Spirits	1,358.10	1,375.00	1,350.00	-0.59%	506.35K	aa.aa	04/02
Voltas	1,419.50	1,427.00	1,360.20	+3.85%	598.05K	aa.aa	04/02
Wipro	233.34	235.92	226.26	-3.85%	26M	aa.aa	04/02
Yes Bank	21.55	21.63	21.26	+1.13%	101.19M	aa.aa	04/02
RUMO ON NM	15.27	15.27	14.87	+1.33%	14.82M	aa.aa	04/02
AMBEV S/A ON	15.30	15.43	15.21	-0.52%	27.05M	aa.aa	04/02
BRASIL ON	25.10	25.42	24.87	-2.30%	26.37M	aa.aa	04/02
BRADESCO ON	18.05	18.39	17.79	-2.96%	6.78M	aa.aa	04/02
BRADESCO PN EJ N1	20.98	21.42	20.66	-3.23%	46.22M	aa.aa	04/02
B3 SA Brasil Bolsa Balcao	15.77	16.44	15.65	-4.13%	35.68M	aa.aa	04/02
Motiva Infraestrutura de Mobilidade	16.73	17.36	16.62	-2.79%	5.95M	aa.aa	04/02
Energy of Minas Gerais Prf	11.56	11.78	11.45	-2.36%	12.56M	aa.aa	04/02
CPFL ENERGIAON NM	50.31	51.11	49.90	-1.64%	1.3M	aa.aa	04/02
COPEL ON	13.17	13.55	13.01	-2.73%	13.7M	aa.aa	04/02
Centrais Eletricas Brasileiras	54.98	57.23	54.45	-3.10%	11.18M	aa.aa	04/02
Centrais Eletricas Brasileiras Prf	58.51	60.70	57.96	-2.94%	1.4M	aa.aa	04/02
EMBRAER ON	92.17	96.06	90.42	-3.74%	5.62M	aa.aa	04/02
EQUATORIAL ON	40.26	41.28	39.86	-2.31%	5.6M	aa.aa	04/02
GERDAU PN N1	22.40	23.02	22.18	-2.78%	14.67M	aa.aa	04/02
Prio ON	50.25	51.46	50.01	-2.43%	12.57M	aa.aa	04/02
ITAUSA PN	13.58	13.94	13.39	-3.07%	46.66M	aa.aa	04/02
ITAUUNIBANCOPN EB N1	44.62	45.98	44.04	-3.29%	48.68M	aa.aa	04/02
ENEVA ON NM	20.81	21.20	20.51	-1.70%	10.1M	aa.aa	04/02
Marfrig Global Food	18.92	19.24	18.36	-1.92%	8.64M	aa.aa	04/02
PETROBRAS ON	39.85	40.18	39.43	-0.57%	12.35M	aa.aa	04/02
PETROBRAS PN	37.52	37.72	36.97	-0.16%	37.96M	aa.aa	04/02
PORTO SEGURO ON	52.53	52.53	50.48	+1.51%	4.07M	aa.aa	04/02
LOCALIZA ON	50.06	50.67	49.27	-1.16%	20.37M	aa.aa	04/02
SABESP ON	143.53	145.97	142.00	-1.37%	2.64M	aa.aa	04/02
ENGIE BRASILON NM	33.25	33.96	32.67	-1.57%	1.64M	aa.aa	04/02
TIM PART S/A ON	24.79	25.19	24.63	-1.24%	5.6M	aa.aa	04/02
TOTVS ON	37.98	43.38	37.67	-12.89%	17.66M	aa.aa	04/02
ULTRAPAR ON NM	25.99	26.39	25.57	-0.46%	7.04M	aa.aa	04/02
VALE ON	89.43	89.59	87.55	+0.49%	51.74M	aa.aa	04/02
TELEF BRASIL ON	38.13	38.42	37.75	-1.04%	5.97M	aa.aa	04/02
WEG ON	51.40	53.45	51.19	-4.81%	8.89M	aa.aa	04/02
Akbank TAS	85.65	88.75	85.65	-2.62%	131.18M	aa.aa	04/02
Aselsan	302.50	304.00	297.25	+1.94%	46.64M	aa.aa	04/02
BIM Magazalar	688.50	693.00	680.50	+0.73%	6.22M	aa.aa	04/02
Erdemir	28.820	29.160	28.740	+0.21%	133.08M	aa.aa	04/02
Ford Otosan	115.80	117.40	115.20	-0.60%	16.42M	aa.aa	04/02
Turkiye Is Bankasi C	17.020	17.530	17.020	-2.52%	528.15M	aa.aa	04/02
Koc Holding	208.00	211.70	207.30	-0.48%	33.88M	aa.aa	04/02
Sabanci Holding	106.90	110.80	106.90	-2.73%	34.42M	aa.aa	04/02
Turkcell	118.30	119.50	117.10	-0.17%	32.92M	aa.aa	04/02
THY	320.50	322.75	315.00	+0.55%	67.17M	aa.aa	04/02
Tupras Turkiye	229.20	237.70	229.20	-2.05%	25.88M	aa.aa	04/02
Yapi ve Kredi Bankasi	39.500	41.260	39.340	-3.56%	225.03M	aa.aa	04/02
China Petrol A	6.36	6.57	6.31	-2.15%	117.26M	aa.aa	04:10:32
Credicorp	363.63	377.05	359.14	-3.10%	406.99K	aa.aa	04/02
OMA B	255.040	264.410	253.050	-1.20%	544.58K	aa.aa	04/02
GAP B	473.51	492.44	472.00	-3.38%	974.29K	aa.aa	04/02
America Movil M	18.660	18.920	18.440	-1.01%	53.09M	aa.aa	04/02
Asur B	618.95	634.61	614.59	-1.98%	690.91K	aa.aa	04/02
Coca-Cola Femsa	183.65	188.39	183.02	-1.43%	833.8K	aa.aa	04/02
Gruma SAB de CV	326.87	327.33	321.06	+0.74%	598.55K	aa.aa	04/02
Cemex	21.040	21.950	20.950	-3.75%	53.23M	aa.aa	04/02
Sigma Foods	17.790	18.200	17.590	-1.00%	6.07M	aa.aa	04/02
Arca Continental	204.58	209.00	203.11	-1.19%	2.01M	aa.aa	04/02
Bimbo	63.100	63.590	62.450	+0.54%	1.81M	aa.aa	04/02
Grupo Financiero Banorte	199.760	209.650	198.100	-3.04%	7.48M	aa.aa	04/02
Fomento Economico UBD	184.99	188.85	183.62	-1.04%	3.34M	aa.aa	04/02
Grupo Mexico	204.800	209.900	198.670	-1.94%	8.83M	aa.aa	04/02
Grupo Carso	121.900	123.430	120.020	-1.20%	447.83K	aa.aa	04/02
Grupo Comercial Chedraui	119.520	121.830	118.910	+0.43%	587.17K	aa.aa	04/02
Grupo Financiero Inbursa	44.490	45.680	44.120	-1.74%	6.28M	aa.aa	04/02
Kimberly - Clark A	39.290	40.230	38.780	-0.51%	3.66M	aa.aa	04/02
Industrias Penoles	1,027.02	1,058.43	995.00	-0.43%	576.67K	aa.aa	04/02
PINFRA	290.75	293.99	283.71	+0.37%	1.37M	aa.aa	04/02
Wal Mart de Mexico	55.420	56.200	54.920	-1.07%	37.8M	aa.aa	04/02
Vipshop	16.76	17.24	16.73	-2.39%	1.37M	aa.aa	04/02
TAL Education	11.63	12.22	11.53	-5.06%	5.21M	aa.aa	04/02
Nestle India	1,303.20	1,328.00	1,295.10	-0.37%	875.78K	aa.aa	04/02
Buenaventura Mining ADR	36.550	37.280	35.150	-0.11%	1.45M	aa.aa	04/02
Tingyi	12.46	12.55	12.28	+0.93%	3.49M	aa.aa	04:09:43
Huaneng Power	5.30	5.37	5.25	-1.49%	17.34M	aa.aa	04:11:38
Agricultural Bank Of China	5.42	5.45	5.38	+0.18%	12.46M	aa.aa	04:11:41
Want Want China	4.96	4.96	4.81	+2.27%	3.27M	aa.aa	04:11:47
China Pacific Insurance	38.36	39.68	38.00	-2.84%	5.51M	aa.aa	04:11:35
China Minsheng Banking	3.89	3.91	3.84	+0.13%	5.52M	aa.aa	04:11:17
China Resources Land	31.68	31.94	31.24	-0.81%	12.33M	aa.aa	04:11:32
China Merchants Bank H	48.12	48.80	47.08	+1.31%	10.39M	aa.aa	04:08:32
Yankuang Energy HK	12.18	12.36	11.96	-2.09%	19.7M	aa.aa	03:35:16
Anhui Conch Cement	24.50	25.04	24.28	-1.29%	7.27M	aa.aa	04:11:28
China Coal Energy	11.75	11.90	11.64	-0.84%	9.35M	aa.aa	03:35:01
Tsingtao Brew	52.10	52.25	51.15	+1.17%	1.96M	aa.aa	04:10:59
Lenovo Group	9.12	9.25	9.00	+1.56%	38.09M	aa.aa	04:05:01
BUDIMEX SA	714.00	717.00	705.60	+0.99%	38.36K	aa.aa	04/02
CCC SA	111.05	116.50	111.05	-4.60%	390.86K	aa.aa	04/02
CD PROJEKT	251.90	262.70	249.80	+0.48%	886.53K	aa.aa	04/02
LPP SA	20,320	20,350	19,970	+0.25%	3.54K	aa.aa	04/02
Kunlun Energy	8.130	8.150	8.080	+0.25%	1.51M	aa.aa	03:16:52
ABB India	5,750.20	5,865.00	5,581.25	+1.42%	19.9K	aa.aa	04/02
Jindal Stainless	781.60	814.75	777.00	-3.39%	15.32K	aa.aa	04/02
JSW Energy	468.55	469.95	455.15	+1.94%	81.21K	aa.aa	04/02
NHPC	78.49	80.47	77.96	+0.01%	1.39M	aa.aa	04/02
NMDC	85.96	86.34	81.61	+5.32%	5.67M	aa.aa	04/02
Phoenix Mills	1,719.00	1,748.00	1,668.30	+2.40%	10.63K	aa.aa	04/02
Tata Steel Ltd	195.25	196.10	191.00	+1.19%	1.74M	aa.aa	04/02
GE Vernova T&D	3,510.40	3,819.00	3,459.90	+1.56%	2.36M	aa.aa	04/02
Indus Towers	445.10	447.00	437.40	+1.49%	5.32M	aa.aa	04/02
Balkrishna Industries	2,663.50	2,687.60	2,478.00	+3.56%	325.95K	aa.aa	04/02
Muthoot Finance	3,721.70	3,776.70	3,636.10	+2.69%	600.11K	aa.aa	04/02
Solar Industries India Ltd	13,572.00	14,130.00	13,337.00	-1.60%	272.21K	aa.aa	04/02
RAIADROGASIL ON	25.59	26.68	24.87	-4.19%	8.12M	aa.aa	04/02
Dallah Health	120.70	122.70	120.70	-0.74%	95.61K	aa.aa	04/02
FirstRand Ltd	9,346	9,421	9,272	-0.71%	10.18M	aa.aa	04/02
Nedbank Group	27,000	27,109	26,559	-0.37%	951.03K	aa.aa	04/02
Sanlam Ltd	10,127	10,539	10,082	-3.35%	3.96M	aa.aa	04/02
Standard Bank Grp	30,845	31,095	30,598	-0.36%	1.98M	aa.aa	04/02
Shoprite Holdings	26,385	26,565	26,245	+0.13%	1.64M	aa.aa	04/02
Sasol Ltd	11,475	11,635	10,911	+5.98%	3.61M	aa.aa	04/02
Valterra Platinum	148,500	154,501	147,776	+0.83%	1.02M	aa.aa	04/02
Naspers	93,680	95,996	93,680	-3.64%	2.66M	aa.aa	04/02
Gold Fields	85,358	88,155	84,937	+2.65%	1.95M	aa.aa	04/02
Discovery Holdings	23,687	23,953	23,395	-1.02%	1.03M	aa.aa	04/02
Remgro	18,529	18,653	18,292	-0.60%	437.36K	aa.aa	04/02
MTN Group	18,671	18,852	18,279	-0.19%	3.29M	aa.aa	04/02
AngloGold Ashanti ADR	165,900	168,639	162,455	+4.65%	1.33M	aa.aa	04/02
Impala Platinum Holdings	30,994	31,815	30,411	+2.07%	5.01M	aa.aa	04/02
Bidvest Group Ltd	24,148	24,215	23,506	+1.17%	458.86K	aa.aa	04/02
Vodacom Group	15,456	15,610	15,102	-0.72%	1.42M	aa.aa	04/02
Absa	25,577	26,088	25,489	-1.85%	2.83M	aa.aa	04/02
Banco de Credito e Inversiones	65,300.00	66,985.00	65,200.00	-1.66%	129.3K	aa.aa	04/02
Empresas CMPC	1,311.00	1,358.90	1,311.00	-0.68%	3.1M	aa.aa	04/02
Cencosud	3,120.00	3,120.00	3,042.00	+0.71%	2.39M	aa.aa	04/02
Banco De Chile (SN)	198.00	200.68	196.55	-0.13%	180.35M	aa.aa	04/02
Empresas Copec	7,220.00	7,357.00	7,134.80	-1.23%	509.89K	aa.aa	04/02
ENEL Americas	83.00	83.77	82.51	-0.60%	68.76M	aa.aa	04/02
Falabella	6,799.00	6,855.30	6,305.00	-0.01%	2.31M	aa.aa	04/02
Latam Airlines	27.85	29.70	27.65	-3.97%	1.76B	aa.aa	04/02
Soquimich B	63,423.00	68,079.00	62,819.00	-5.34%	734.97K	aa.aa	04/02
Santander Chile	77.50	80.48	77.50	-2.52%	210.36M	aa.aa	04/02
AMMB	6.55	6.57	6.53	-0.15%	2.31M	aa.aa	03:42:03
CIMB Group	8.58	8.60	8.50	+0.94%	1.93M	aa.aa	04:11:32
RHB Bank	8.18	8.22	8.16	+0.25%	1.99M	aa.aa	04:09:25
Malayan Banking	11.98	12.00	11.92	+0.34%	3.12M	aa.aa	04:09:33
Public Bank	4.95	4.98	4.91	+0.81%	4.34M	aa.aa	04:08:34
IOI Corp	4.04	4.06	4.02	+0.25%	396.9K	aa.aa	04:11:04
Kuala Lumpur Kepong	19.82	19.82	19.72	+0.51%	72.1K	aa.aa	04:07:22
MISC	8.13	8.19	7.99	-0.25%	349.5K	aa.aa	03:26:15
YTL Corp	2.030	2.060	2.020	-0.49%	2.66M	aa.aa	03:38:36
Telekom Malaysia Bhd	7.90	7.95	7.87	-0.38%	668.2K	aa.aa	04:09:30
Tenaga Nasional	14.00	14.18	13.96	-0.71%	628.1K	aa.aa	04:10:00
YTL Power Int	3.110	3.220	3.110	-2.81%	3.55M	aa.aa	03:46:31
Petronas Chemicals	3.27	3.30	3.20	+2.51%	2.08M	aa.aa	04:09:34
Sunway	5.770	5.820	5.770	-0.86%	350.1K	aa.aa	04:09:33
IHH Healthcare	8.80	8.95	8.80	-1.79%	227.9K	aa.aa	04:10:28
Gamuda	4.07	4.16	4.05	-1.93%	12.37M	aa.aa	04:11:30
Petronas Dagangan	20.46	20.46	20.00	+2.51%	44.8K	aa.aa	04:11:36
Hong Leong Bank	24.96	25.06	24.86	+0.16%	600.7K	aa.aa	03:43:46
Maxis	3.90	3.90	3.85	+0.78%	284.8K	aa.aa	04:11:02
Petronas Gas	18.28	18.50	18.28	-1.19%	11.8K	aa.aa	03:51:44
Axiata	2.40	2.44	2.40	-1.64%	359.7K	aa.aa	04:01:48
CelcomDigi Bhd	3.23	3.26	3.23	-0.62%	622.6K	aa.aa	04:00:42
QL Resources	4.17	4.19	4.13	+0.24%	389.2K	aa.aa	04:08:40
Piraeus Bank	8.98	8.98	8.75	+2.05%	4.26M	aa.aa	04/02
Hellenic Telecommunications	16.46	16.46	16.13	+1.73%	500.59K	aa.aa	04/02
National Bank of Greece	15.715	15.820	15.415	0.00%	3.66M	aa.aa	04/02
Public Power	20.48	20.48	20.08	+1.89%	1.09M	aa.aa	04/02
LG Electronics	100,000	102,600	99,800	-2.72%	478.23K	aa.aa	04:06:28
Samsung Electro-Mechanics	290,000	300,500	289,000	-4.92%	326.24K	aa.aa	04:04:25
Hanwha Aerospace	1,244,000	1,300,000	1,240,000	-6.04%	165.22K	aa.aa	04:06:01
HMM	20,350	20,750	20,300	-0.73%	829.61K	aa.aa	04:01:34
Samsung Heavy Industries	28,100	29,500	28,100	-3.93%	2.5M	aa.aa	04:06:29
Samsung Fire Marine Insur	502,000	516,000	502,000	-2.71%	40.89K	aa.aa	04:01:40
Hana Financial	112,900	115,600	112,400	+0.36%	528.88K	aa.aa	04:00:34
Hyundai Glovis	241,500	252,000	241,500	-3.78%	144.71K	aa.aa	04:05:51
Hyundai Mobis	431,000	447,000	430,000	-3.90%	157.88K	aa.aa	04:05:52
Hyundai Motor	487,000	508,000	485,500	-3.37%	1M	aa.aa	04:05:34
SK Innovation	109,300	111,700	109,100	-3.02%	258.99K	aa.aa	04:01:19
KB Financial Group	138,400	144,200	138,200	-2.60%	563.59K	aa.aa	04:01:41
Amorepacific	139,400	143,000	138,600	-0.07%	193.97K	aa.aa	04:01:41
LG Chemicals	309,500	320,000	309,000	-2.67%	168.35K	aa.aa	04:04:57
Samsung Life	192,700	203,000	191,200	-2.43%	165.2K	aa.aa	04:01:38
SK Hynix Inc	852,000	877,000	851,000	-5.33%	2.62M	aa.aa	04:06:07
Samsung Electronics Co	160,100	164,000	159,600	-5.32%	21.97M	aa.aa	04:05:53
Hanwha Ocean	137,500	144,900	137,100	-4.51%	1.52M	aa.aa	04:06:01
Mirae Asset Daewoo	49,700	50,900	49,200	-2.93%	2.61M	aa.aa	04:01:41
Samsung SDI	383,500	399,500	382,500	-2.04%	752.56K	aa.aa	04:06:02
Shinhan Financial Group	88,900	91,700	88,700	-1.55%	574.03K	aa.aa	04:01:38
DB Insurance	157,300	158,700	150,600	+2.95%	145.65K	aa.aa	04:01:51
Kia Corp	155,900	161,250	155,200	-0.57%	1.04M	aa.aa	04:06:16
SK Telecom	76,500	79,000	76,300	-1.80%	848.18K	aa.aa	04:00:44
S-Oil Corp	98,900	101,500	98,500	-1.00%	126.7K	aa.aa	04:01:40
LS Electric	603,000	638,000	602,000	-5.63%	103.84K	aa.aa	04:06:25
Samsung C&T	302,500	318,000	301,500	-4.42%	220.34K	aa.aa	04:05:28
KT&G Corp	160,600	163,600	160,100	-0.74%	145K	aa.aa	04:01:39
LG Uplus	15,890	16,900	15,850	-2.09%	490.81K	aa.aa	04:01:39
LG Corp	92,200	95,100	92,100	-1.39%	172.17K	aa.aa	04:05:50
Korean Air Lines Co	24,050	24,750	23,550	+1.26%	4.65M	aa.aa	04:06:26
Doosan	863,000	909,000	863,000	-4.32%	64.86K	aa.aa	04:01:37
SK Holdings	329,500	343,500	325,500	-0.45%	254.64K	aa.aa	04:01:39
LG Household & Healthcare	264,000	270,000	263,000	-0.19%	48.46K	aa.aa	04:01:40
Coway	84,900	86,400	83,700	-1.39%	139.36K	aa.aa	04:01:37
Kepco	60,500	62,900	60,500	-3.51%	1.6M	aa.aa	04:01:34
POSCO Holdings	367,500	382,500	363,500	+1.10%	849.33K	aa.aa	04:03:31
Yuhan	107,600	111,100	107,500	-1.10%	208.39K	aa.aa	04:01:38
Posco International	66,100	68,500	66,000	-3.22%	421.99K	aa.aa	04:01:39
Korea Investment Holdings	209,500	218,500	208,500	-1.64%	109.08K	aa.aa	04:01:37
HD Korea Shipbuilding & Offshore Engineering	412,000	429,500	411,000	-2.94%	121.54K	aa.aa	04:05:55
Industrial Bank Of Korea	22,750	23,150	22,700	-0.44%	547.47K	aa.aa	04:04:25
Doosan Heavy Ind. & Const.	91,200	96,100	91,000	-5.49%	4.86M	aa.aa	04:06:02
NH Invest	26,200	27,300	26,150	-3.32%	549.23K	aa.aa	04:01:37
Sam Yang Foods	1,081,000	1,109,000	1,081,000	-1.91%	35.3K	aa.aa	04:01:33
Hanmi Semicon	193,900	200,500	193,000	-4.25%	748.97K	aa.aa	04:05:37
Korea Aerospac	162,700	172,500	162,500	-4.96%	524.19K	aa.aa	04:01:40
Meritz Financi	122,700	127,150	120,800	+1.15%	234.41K	aa.aa	04:01:53
Hankook Tire	65,900	69,500	65,800	+1.23%	340.19K	aa.aa	04:01:39
Hanjinkal	116,400	121,800	115,900	-1.85%	62.18K	aa.aa	04:01:35
Autohome ADR	20.76	21.08	20.55	-0.81%	392.43K	aa.aa	04/02
Geely Automobile	16.01	16.30	15.78	+0.57%	17.64M	aa.aa	04:00:38
Guangdong Investment	7.51	7.55	7.42	+0.54%	2.57M	aa.aa	04:11:13
Orient Overseas Int	129.50	130.70	129.20	-0.92%	171.84K	aa.aa	03:17:32
Beijing Enterprises Holdings	35.78	35.88	35.54	+0.22%	218.71K	aa.aa	03:46:36
Fosun International	3.93	4.02	3.87	-2.00%	5.5M	aa.aa	04:10:28
China Longyuan Power	6.83	6.87	6.82	-1.01%	2.82M	aa.aa	03:16:41
Longfor Properties	10.04	10.39	9.99	-3.83%	14.53M	aa.aa	04:11:15
China Taiping Insurance	24.70	25.68	24.66	-3.74%	2.59M	aa.aa	03:17:04
China Citic Bank	7.21	7.22	7.17	+0.42%	2.8M	aa.aa	03:16:58
Shandong Weigao Medical Polymer	5.24	5.30	5.23	+0.19%	3.84M	aa.aa	03:59:47
Sinopharm Group Co	21.00	21.14	20.82	-0.57%	1.58M	aa.aa	03:36:18
Sino Biopharmaceutical	6.27	6.40	6.23	-1.88%	19.12M	aa.aa	03:56:03
China Resources Gas	21.42	21.46	21.26	+0.66%	664.5K	aa.aa	04:11:20
New China Life Insurance	60.30	62.90	59.55	-3.44%	5.29M	aa.aa	04:11:45
People’s Insurance Group China	6.54	6.72	6.47	-1.65%	19.5M	aa.aa	04:11:41
Chow Tai Fook Jewellery Group	14.10	14.15	14.03	-0.98%	2.04M	aa.aa	03:27:15
AAC Technologies	35.64	36.08	35.40	-1.00%	1.1M	aa.aa	03:24:28
Shenzhou Int	64.15	64.85	62.45	+2.31%	3.15M	aa.aa	04:05:55
Great Wall Motor	13.27	13.27	12.98	+1.45%	1.98M	aa.aa	03:34:56
Weichai Power Co	27.76	28.38	27.40	-2.73%	11.44M	aa.aa	04:05:35
ENN Energy	68.15	68.85	67.35	-0.73%	1.34M	aa.aa	04:11:48
China Oilfield Services	8.70	8.93	8.61	-1.92%	3.18M	aa.aa	04:05:56
GCL-Poly Energy	1.120	1.190	1.100	+3.70%	962.16M	aa.aa	04:07:46
CITIC Securities	28.72	29.40	28.60	-1.91%	2.18M	aa.aa	04:04:36
Zhejiang Expressway	7.52	7.56	7.46	0.00%	3.44M	aa.aa	04:11:06
CRRC Corp	5.75	5.89	5.73	-2.38%	5.67M	aa.aa	04:11:26
Li Ning Co Ltd	21.46	21.50	20.64	+2.58%	6.73M	aa.aa	03:33:28
China State Construction Int	9.43	9.53	9.38	-1.05%	1.02M	aa.aa	04:11:46
Sinotruk Hong Kong	37.70	38.88	37.34	-2.18%	2.46M	aa.aa	04:11:39
Bosideng Int Holdings	4.830	4.880	4.780	+0.42%	3.89M	aa.aa	03:55:28
Reinet Invest	54,738	54,836	53,221	+0.55%	320.77K	aa.aa	04/02
Harmony Gold Mining Company	34,696	35,525	34,696	+0.75%	2.59M	aa.aa	04/02
Capitec Bank	442,625	447,658	438,230	-0.62%	188.12K	aa.aa	04/02
Clicks	32,493	33,199	32,406	-0.63%	502.26K	aa.aa	04/02
OUTsurance	7,319	7,392	7,172	-0.05%	1.59M	aa.aa	04/02
Sibanye Stillwater	7,085	7,237	7,045	+2.16%	18.19M	aa.aa	04/02
BBSEGURIDADE ON NM	37.15	38.12	37.10	-2.98%	5.3M	aa.aa	04/02
Komercni Banka	1,271.00	1,271.00	1,256.00	+0.95%	144.53K	aa.aa	04/02
CEZ as	1,222.00	1,222.00	1,201.00	+1.58%	277.69K	aa.aa	04/02
Hyundai-Rotem	211,500	233,000	211,000	-7.44%	768.7K	aa.aa	04:05:53
Jiangsu Expressway	10.41	10.42	10.32	-0.38%	1.09M	aa.aa	03:32:55
Kingdee Int Software	11.12	11.24	10.61	+0.54%	28.39M	aa.aa	04:05:57
BYD Electronic Int	33.34	33.36	32.36	+1.52%	2.57M	aa.aa	03:32:42
China Communications Services	4.45	4.51	4.44	-1.55%	2.94M	aa.aa	03:17:00
CSPC Pharma	9.60	9.85	9.48	-0.93%	24.58M	aa.aa	03:31:41
MMG Ltd	9.691	10.600	9.630	-8.58%	48.6M	aa.aa	04:05:49
Zhaojin Mining Industry	33.12	34.58	32.82	-4.94%	7.65M	aa.aa	04:06:21
Haitian Int	23.94	24.48	23.82	-1.32%	275K	aa.aa	04:11:05
ANTA Sports Products	80.05	80.50	78.20	+0.95%	4.93M	aa.aa	03:55:22
AviChina	4.10	4.18	4.08	-1.20%	6.54M	aa.aa	03:26:19
China Power Int Develop	3.080	3.140	3.070	-1.91%	19.35M	aa.aa	04:11:43
Far East Horizon	7.58	7.67	7.53	-1.04%	2.07M	aa.aa	03:51:42
Chongqing Ruralmmercial Bank	5.92	5.96	5.78	+1.54%	5.59M	aa.aa	04:11:43
Kingsoft Corp Ltd	27.62	27.94	27.00	-0.22%	5.63M	aa.aa	04:00:04
Zhuzhou CRRC	41.30	42.52	41.08	-3.23%	975.2K	aa.aa	04:11:25
CMOC	21.32	23.20	21.16	-8.10%	31.22M	aa.aa	04:07:41
PI Industries	3,156.10	3,199.00	3,143.30	-0.36%	98.92K	aa.aa	04/02
Pudong Development Bank	10.16	10.23	10.13	+0.30%	39.06M	aa.aa	04:10:31
Shanghai International Airport	31.22	31.38	30.96	+0.10%	11.04M	aa.aa	04:11:43
Inner Mongolia BaoTou Steel	2.390	2.450	2.380	-2.85%	428.47M	aa.aa	04:10:33
Huaneng Power International	6.88	6.96	6.88	-1.15%	26.95M	aa.aa	03:56:17
Hua Xia Bank	6.52	6.55	6.48	+0.62%	31.96M	aa.aa	04:11:16
China Minsheng Banking	3.82	3.83	3.79	+0.79%	214.68M	aa.aa	04:11:45
Baoshan Iron & Steel	7.12	7.27	7.11	-1.39%	59.53M	aa.aa	04:10:29
Shanghai Electric Power	20.29	21.20	20.28	-4.38%	40.35M	aa.aa	03:52:46
Zhejiang Zheneng Electric	4.95	4.98	4.94	-0.40%	22.03M	aa.aa	04:03:47
COSCO Shipping Energy Trans	16.39	16.95	16.36	-2.21%	23.4M	aa.aa	03:17:38
Huadian Power A	4.84	4.88	4.82	-0.82%	38.43M	aa.aa	04:11:37
China Southern Airlines A	8.33	8.34	8.10	+1.83%	49.21M	aa.aa	03:29:55
CITIC Securities	28.23	28.45	28.13	-0.53%	53.85M	aa.aa	04:10:55
Sany Heavy Industry	23.23	23.40	23.12	-0.13%	32.61M	aa.aa	04:10:33
China Merchants Bank	39.28	39.37	38.91	+0.69%	46.94M	aa.aa	04:08:29
Sichuan Road & Bridge	9.83	9.91	9.75	+0.31%	7.18M	aa.aa	04:11:41
China United Network Comm	4.86	4.88	4.84	-0.21%	72.36M	aa.aa	03:44:15
SDIC Essence Holdings	7.57	7.61	7.53	-0.40%	16.98M	aa.aa	04:11:22
Poly Real Estate Group	7.14	7.25	7.11	-0.70%	115.62M	aa.aa	04:10:32
Beijing Tongrentang	31.22	31.65	30.62	+1.56%	14.61M	aa.aa	04:11:25
Tbea Co Ltd	27.84	28.74	27.50	-4.33%	199.12M	aa.aa	04:10:32
Yunnan Yuntianhua	35.26	36.28	35.13	-2.27%	18.86M	aa.aa	04:11:46
SAIC Motor Corp	14.44	14.53	14.38	+0.07%	35.83M	aa.aa	04:10:33
Sinolink Securities	9.17	9.24	9.13	-0.54%	14.1M	aa.aa	04:11:44
China Eastern Airlines	6.38	6.39	6.21	+1.59%	128.46M	aa.aa	03:30:14
China Northern Rare Earth Hi-Tech	48.17	50.44	48.08	-5.68%	58.19M	aa.aa	04:05:11
Kingfa Sci&Tech	18.27	18.73	18.22	-2.30%	26.76M	aa.aa	04:11:46
Beijing Tiantan Bio	16.67	16.74	16.46	+1.03%	6.59M	aa.aa	04:11:38
China Jushi	21.68	22.46	21.58	-1.14%	54.31M	aa.aa	04:11:47
Youngor	7.36	7.39	7.30	+0.68%	11.67M	aa.aa	04:11:41
China CSSC	34.61	35.24	34.57	-1.42%	30.44M	aa.aa	03:55:00
Zhejiang Juhua	37.93	38.38	37.67	+0.40%	11.64M	aa.aa	03:50:20
Shengyi Tech	63.92	64.29	63.06	-0.68%	11.56M	aa.aa	04:01:40
Yankuang Energy	15.44	15.60	15.10	+1.11%	119.21M	aa.aa	03:35:00
Shanghai Fosun Pharm	26.63	26.80	26.55	-0.04%	6.86M	aa.aa	03:50:23
Shandong Nanshan	6.560	6.840	6.490	-4.79%	198.32M	aa.aa	04:08:22
Hainan Airlines A	1.740	1.760	1.730	-0.57%	363.73M	aa.aa	03:47:40
YTO Express	18.00	18.35	17.70	+1.70%	11.9M	aa.aa	04:11:48
Jiangsu Hengrui	57.99	58.47	57.30	+0.68%	29.48M	aa.aa	04:10:53
Angel Yeast	44.05	44.75	43.60	+1.40%	6.02M	aa.aa	04:11:46
Wanhua Chemical	83.21	86.39	83.18	-1.88%	15.22M	aa.aa	03:56:21
Guangzhou Baiyunshan	25.47	25.63	25.39	+0.28%	9.11M	aa.aa	04:11:41
Zhejiang Longsheng	13.85	14.40	13.77	-3.55%	42.81M	aa.aa	04:11:45
Jiangxi Copper A	54.81	58.13	54.36	-6.88%	47.61M	aa.aa	04:08:22
NARI Tech	25.16	25.82	25.11	-2.74%	46.45M	aa.aa	04:00:13
Zhejiang Commodities	15.39	15.47	15.28	+0.20%	31.61M	aa.aa	04:11:46
Shandong Hualu Hengsheng	35.61	36.85	35.51	-2.44%	8.67M	aa.aa	04:11:50
Zhangzhou Pientzehuang	168.99	170.96	163.42	+3.11%	5.83M	aa.aa	04:11:45
Tongwei Co Ltd	18.59	19.33	18.57	-4.96%	54.8M	aa.aa	03:27:00
Hangzhou Silan	29.33	30.00	29.24	-3.52%	28.52M	aa.aa	04:11:47
Hengtong Optic Electric	34.56	36.24	34.20	-7.47%	93.38M	aa.aa	04:01:02
Zhongjin Gold	29.70	31.39	29.49	-5.89%	102.53M	aa.aa	04:01:42
Hainan HNA	4.56	4.64	4.55	-1.09%	80.91M	aa.aa	04:11:46
Kweichow Moutai	1,540.18	1,559.89	1,515.00	+1.00%	5.08M	aa.aa	04:10:25
China National Software	44.85	45.10	44.61	-0.36%	5.37M	aa.aa	04:11:41
Jiangsu Zhongtian Tech	20.68	22.18	20.44	-8.09%	108.32M	aa.aa	04:03:10
Shandong Gold Mining	44.89	47.50	44.13	-5.87%	59.2M	aa.aa	04:06:22
Xiamen Tungsten	54.62	57.16	54.26	-3.72%	27.4M	aa.aa	04:08:23
Hundsun Tech	30.12	30.38	29.96	-1.05%	11.46M	aa.aa	04:11:45
Wolong Electric	42.65	43.48	42.30	-2.74%	21.48M	aa.aa	04:11:49
JCET	44.31	45.09	43.87	-3.40%	36.71M	aa.aa	04:03:12
Anhui Conch Cement	24.92	25.33	24.84	-1.27%	25.68M	aa.aa	04:05:50
Tsingtao Brewery	62.99	63.57	62.22	+1.03%	6.81M	aa.aa	04:11:41
Yonyou Network Tech	14.60	14.74	14.45	-1.42%	32.33M	aa.aa	04:11:46
Shenergy	8.31	8.43	8.30	-0.95%	8.01M	aa.aa	04:11:41
Fuyao Glass A	62.56	63.37	62.36	-0.13%	8.47M	aa.aa	04:11:45
Guangdong Hec Tech A	28.70	29.45	28.10	-2.58%	29.24M	aa.aa	04:01:01
Sichuan Chuantou Energy	14.00	14.02	13.91	+0.22%	8.52M	aa.aa	04:11:40
Qingdao Haier	26.29	26.49	25.92	+0.96%	32.58M	aa.aa	04:06:00
Sanan Optoelectronics	16.17	16.80	16.01	-2.00%	74.17M	aa.aa	04:11:48
HUAYU Auto	19.05	19.31	18.96	+0.48%	8.77M	aa.aa	04:11:46
Wingtech Technology	33.24	34.06	33.13	-2.89%	22.74M	aa.aa	04:11:43
GD Power Dev	4.590	4.640	4.580	-0.86%	96.83M	aa.aa	04:11:48
Shanxi Xinghuacun Fen Wine	178.88	183.97	178.75	-0.94%	6.44M	aa.aa	03:59:54
ENN Ecological	19.70	19.84	19.50	+0.51%	4.54M	aa.aa	04:11:42
Sichuan Changhong Electric	9.640	9.730	9.630	-1.03%	35.82M	aa.aa	04:11:49
Shanghai Baosight Software A	22.52	22.65	22.40	-0.71%	7.33M	aa.aa	04:03:11
Dongfang Electric A	26.72	28.11	25.80	+2.81%	79.32M	aa.aa	04:05:30
SDIC Power	12.98	13.05	12.95	-0.46%	6.13M	aa.aa	04:11:42
Inner Mongolia Yili	27.08	27.35	26.95	+0.26%	40.86M	aa.aa	04:08:23
AECC Aviation Power	50.07	51.38	48.91	+1.34%	43.16M	aa.aa	04:11:45
Shanghai Zhangjiang Hi-Tech	40.59	40.77	40.30	-0.42%	6.62M	aa.aa	04:11:46
China Yangtze Power	26.47	26.54	26.35	+0.34%	44.29M	aa.aa	04:09:08
Huaibei Mining Holdings	12.56	12.79	12.40	-4.63%	26.58M	aa.aa	04:11:46
Chifeng Jilong Gold Mining	36.36	38.25	36.35	-5.63%	57.58M	aa.aa	03:46:30
China Merchants Securities	16.92	16.96	16.81	+0.30%	13.83M	aa.aa	03:29:30
Daqin Railway	5.09	5.10	5.07	0.00%	60.9M	aa.aa	03:45:58
Bank of Nanjing	11.06	11.14	10.83	+2.60%	58.58M	aa.aa	03:47:22
Xian LONGi Silicon Materials	18.36	18.96	18.30	-4.92%	202.97M	aa.aa	03:45:59
Sailun Jinyu	16.68	16.93	16.62	+0.18%	15.15M	aa.aa	04:11:39
China Shenhua Energy H	41.860	43.020	41.700	-2.42%	8.22M	aa.aa	04:08:31
Jiangsu Hengli Hydraulic	119.76	120.50	117.56	-0.09%	5.28M	aa.aa	03:38:38
Air China A	9.06	9.23	8.93	+0.44%	74.56M	aa.aa	04:11:47
China National Chemical	8.36	8.62	8.32	-2.11%	69.7M	aa.aa	04:11:46
Shaanxi Coal Industry	22.02	22.32	21.91	-2.91%	35.95M	aa.aa	03:48:27
Industrial Bank	19.23	19.35	19.20	+0.26%	49.31M	aa.aa	04:03:47
Bank of Beijing	5.39	5.39	5.33	+0.94%	50.77M	aa.aa	03:15:22
China XD Electric	14.46	15.36	14.38	-6.95%	187.79M	aa.aa	04:00:13
Junzheng Energy & Chemical	5.61	5.79	5.58	-1.75%	55.1M	aa.aa	04:11:45
Guangzhou Automobile A	7.96	8.00	7.90	+0.13%	14.94M	aa.aa	04:11:46
360 Security Technology	11.93	12.19	11.85	-2.85%	111.76M	aa.aa	03:59:35
New China Life Insurance	79.76	82.37	79.70	-2.19%	9.14M	aa.aa	03:54:59
Agricultural Bank China A	6.66	6.72	6.65	-0.15%	143.14M	aa.aa	04:03:51
Ping An Insurance	66.56	67.99	66.16	-1.25%	52.56M	aa.aa	04:10:56
Bank of Communications Co Ltd	6.73	6.74	6.67	+0.90%	56.08M	aa.aa	03:45:00
Industrial Securities	6.85	6.93	6.78	+0.15%	50.88M	aa.aa	04:11:45
China Railway A	5.61	5.71	5.60	-1.58%	108.56M	aa.aa	03:17:35
ICBC	7.26	7.30	7.23	+0.28%	150.02M	aa.aa	04:09:08
Soochow Securities	9.45	9.59	9.41	-0.53%	33.62M	aa.aa	04:11:42
Ningbo Sanxing Medical Electric	24.01	24.46	23.80	-2.44%	10.17M	aa.aa	03:45:05
Shanghai Pharm	17.23	17.32	17.22	-0.23%	5.47M	aa.aa	04:11:37
Aluminum Corp of China	12.50	13.26	12.42	-6.99%	249.32M	aa.aa	04:08:23
China Pacific Insurance	44.15	45.23	44.08	-1.30%	9.78M	aa.aa	03:30:15
Metallurgical Corporation of China	3.050	3.100	3.050	-1.93%	96.3M	aa.aa	03:46:01
China Life Insurance A	47.27	49.29	47.20	-2.94%	9.43M	aa.aa	04:00:20
Great Wall Motor A	21.25	21.25	20.70	+2.11%	11.46M	aa.aa	03:35:14
China State Construction	5.14	5.19	5.12	0.00%	160.98M	aa.aa	04:11:47
Power Construction Corp of China	5.56	5.66	5.54	-2.11%	142.92M	aa.aa	04:11:47
Huatai Securities	22.12	22.24	22.01	0.00%	24.26M	aa.aa	04:11:45
Shanxi LuAn Energy	13.29	13.94	13.25	-4.87%	43.78M	aa.aa	04:11:44
Shanghai Electric	8.62	8.70	8.59	-1.49%	63.07M	aa.aa	04:05:29
CRRC A	6.46	6.49	6.43	-0.31%	45.73M	aa.aa	03:27:26
Chongqing Qianli Tech	10.34	10.54	10.34	-0.67%	12.55M	aa.aa	03:52:37
Everbright Securities	16.90	16.95	16.83	0.00%	8.81M	aa.aa	04:11:42
Changzhou Xingyu Auto Lighting	148.82	153.79	148.00	-0.76%	2.22M	aa.aa	04:11:49
China Everbright Bank	3.31	3.32	3.28	+1.22%	104.9M	aa.aa	03:17:34
PetroChina A	10.35	10.64	10.34	-1.99%	75.84M	aa.aa	03:59:56
Founder Securities	7.76	7.80	7.74	-0.51%	27.94M	aa.aa	04:11:44
China Merchants Energy Shipping	11.62	12.24	11.59	-3.17%	60.73M	aa.aa	03:38:43
Zhejiang Chint Electrics	29.90	30.94	29.81	-3.95%	17.95M	aa.aa	04:00:13
China International Travel	91.31	92.94	90.72	-0.20%	16.73M	aa.aa	03:18:33
Zijin Mining A	37.04	38.50	36.57	-5.41%	235.12M	aa.aa	04:10:51
China Construction Bank Co	8.79	8.80	8.71	+0.80%	43M	aa.aa	03:42:22
Jinduicheng Molybdenum	19.02	19.68	18.92	-4.85%	22.83M	aa.aa	04:00:17
China Citic Bank A	7.46	7.48	7.33	+1.50%	23.28M	aa.aa	03:16:55
COSCO Shipping	14.58	14.67	14.52	+0.07%	26.58M	aa.aa	03:33:30
Yonghui Superstores	4.69	4.74	4.49	+3.30%	242.06M	aa.aa	03:33:42
Bank of China H	4.640	4.680	4.570	-0.22%	70.38M	aa.aa	04:10:22
Datang International Power A	3.670	3.750	3.660	-2.13%	71.23M	aa.aa	04:11:18
Foshan Haitian Food	37.75	38.00	36.08	+4.05%	38.06M	aa.aa	04:11:47
CMOC	21.98	23.38	21.70	-7.14%	213.14M	aa.aa	04:07:41
Inner Mongolia Yitai Coal	1.988	2.000	1.983	-0.60%	691K	aa.aa	04:11:26
Astra International	6,825	6,850	6,725	+2.25%	11.59M	aa.aa	04:16:37
Bank Mandiri Persero	5,050	5,100	5,000	+1.00%	57.65M	aa.aa	04:16:35
Bank Rakyat Persero	3,890	3,920	3,840	+0.52%	117.54M	aa.aa	04:14:08
Barito Pacific	2,140	2,250	2,080	+0.47%	67.21M	aa.aa	04:09:07
Bank Central Asia	7,875	7,925	7,800	+0.96%	51.3M	aa.aa	04:16:38
Bumi Resources Min	980	1,000	980	-1.51%	97.59M	aa.aa	04:13:57
Chandra Asri Petro	6,975	7,000	6,850	+1.82%	2.92M	aa.aa	04:10:51
Charoen Pokphand Indonesia	4,480	4,490	4,440	+0.67%	1.07M	aa.aa	04:13:13
Indofood	7,100	7,150	7,050	+0.71%	1.07M	aa.aa	03:29:20
Sumber Alfaria Trijaya	1,740	1,760	1,740	+0.58%	3.95M	aa.aa	04:04:49
United Tractors	27,300	27,800	27,150	-1.97%	1.48M	aa.aa	04:11:22
Tencent Holdings	542.50	558.00	541.00	-2.78%	40.58M	aa.aa	04:07:29
Warba Bank	290.00	292.00	289.00	-1.02%	3.18M	aa.aa	04/02
KLABIN S/A UNT N2	19.32	19.45	19.06	+0.36%	5.03M	aa.aa	04/02
Guanghui Energy	5.47	5.60	5.45	-2.84%	86.59M	aa.aa	04:11:45
Grupo Cibest	78,900.0	82,500.0	78,600.0	-4.94%	297.88K	aa.aa	04/02
Interconnection Electric	28,700.0	30,000.0	28,560.0	-4.33%	104.22K	aa.aa	04/02
Ayala	521.50	524.00	519.00	+0.29%	52.37K	aa.aa	04:05:11
Ayala Land	21.450	21.600	21.250	-0.69%	1.1M	aa.aa	04:10:38
BDO Unibank	138.90	139.50	137.30	+0.80%	450.8K	aa.aa	04:10:46
Bank of the Philippine Islands	117.30	117.50	116.20	+0.51%	256.15K	aa.aa	04:11:24
International Container	662.500	666.000	656.000	+0.61%	309.92K	aa.aa	04:11:09
Jollibee Foods	201.20	205.00	200.60	-1.85%	172.68K	aa.aa	03:46:46
Metropolitan Bank	73.15	73.30	72.55	+0.69%	563.4K	aa.aa	04:11:21
Manila Electric	608.00	610.00	604.00	+0.50%	11.48K	aa.aa	04:10:01
SM Investments	700.00	701.00	699.00	0.00%	29.76K	aa.aa	04:09:15
SM Prime	21.400	21.550	21.300	+0.71%	618.3K	aa.aa	04:03:48
PLDT	1,392.00	1,409.00	1,387.00	+0.22%	37.66K	aa.aa	04:10:41
Advanced Info	379.00	383.00	378.00	+1.34%	2.87M	aa.aa	04:10:34
Airports of Thailand	52.25	52.50	52.00	0.00%	2.52M	aa.aa	04:11:29
Bangkok Dusit Medical	20.10	20.30	20.00	+1.01%	13.78M	aa.aa	04:10:52
Bumrungrad Hospital	166.50	166.50	163.50	+0.91%	493.7K	aa.aa	04:10:55
Central Pattana	61.25	61.50	60.50	+2.51%	1.64M	aa.aa	04:10:50
Charoen Pokphand	20.70	20.80	20.60	+0.49%	2.12M	aa.aa	04:10:29
CP All PCL	44.50	44.75	44.25	0.00%	2.28M	aa.aa	04:10:30
Delta Electronics Thailand	202.00	206.00	200.00	-3.35%	3.25M	aa.aa	04:10:54
Kasikornbank	190.00	190.50	189.00	0.00%	3.3M	aa.aa	04:10:37
Krung Thai Bank	28.75	28.75	28.50	0.00%	712.5K	aa.aa	04:10:44
Minor Intl	25.50	25.50	25.00	+0.99%	3.93M	aa.aa	04:11:03
PTT PCL	34.50	34.75	34.50	-0.72%	4.93M	aa.aa	04:10:57
PTT Exploration	124.00	124.50	124.00	-0.80%	868.3K	aa.aa	04:10:17
Siam Cement	211.00	212.00	210.00	-0.94%	321.9K	aa.aa	04:10:12
TMBThanachart Bank	1.990	1.990	1.980	+0.51%	24.74M	aa.aa	04:11:00
True Corp	12.20	12.20	12.00	+0.83%	19.62M	aa.aa	04:10:45
Zhengzhou Yutong Bus	31.58	31.75	31.00	+1.87%	10.18M	aa.aa	04:11:48
Wintime Energy	1.630	1.650	1.620	-1.81%	535.43M	aa.aa	04:11:36
Dian Swastatika	92,100	92,950	89,725	+1.88%	126.7K	aa.aa	03:53:43
TCC Holdings	25.60	26.15	25.55	0.00%	0	aa.aa	03/02
Asia Cement Corp	34.40	34.85	34.40	0.00%	0	aa.aa	03/02
Uni-President	72.50	72.80	72.00	0.00%	0	aa.aa	03/02
Formosa Plastics	44.95	45.85	44.70	0.00%	0	aa.aa	03/02
Nan Ya Plastics	73.00	75.40	72.70	0.00%	0	aa.aa	03/02
FCFC	39.40	41.40	39.25	0.00%	0	aa.aa	03/02
FENC	27.80	27.95	27.75	0.00%	0	aa.aa	03/02
Eclat Textile	406.50	410.00	398.00	0.00%	0	aa.aa	03/02
TECO Electric	81.70	83.00	80.20	0.00%	0	aa.aa	03/02
Fortune Electric	947.00	978.00	926.00	0.00%	0	aa.aa	03/02
Airtac	1,175.00	1,185.00	1,140.00	0.00%	0	aa.aa	03/02
China Steel	20.65	21.40	20.60	0.00%	0	aa.aa	03/02
King Slide	3,105.00	3,170.00	3,045.00	0.00%	0	aa.aa	03/02
Cheng Shin Rubber	29.90	30.15	29.75	0.00%	0	aa.aa	03/02
Hotai Motor	526.00	533.00	526.00	0.00%	0	aa.aa	03/02
Lite-On Tech	170.50	171.50	162.00	0.00%	0	aa.aa	03/02
UMC Corp	60.80	62.60	58.80	0.00%	0	aa.aa	03/02
Delta Electronics	1,215.00	1,220.00	1,175.00	0.00%	0	aa.aa	03/02
Hon Hai Precision	216.50	220.00	214.50	0.00%	0	aa.aa	03/02
Compal	32.00	33.50	31.85	0.00%	0	aa.aa	03/02
Yageo	266.50	270.00	259.50	0.00%	0	aa.aa	03/02
Taiwan Semiconductor	1,800.00	1,810.00	1,785.00	0.00%	0	aa.aa	03/02
Accton	1,185.00	1,205.00	1,160.00	0.00%	0	aa.aa	03/02
Inventec	44.05	45.75	43.90	0.00%	0	aa.aa	03/02
Asustek	501.00	511.00	498.50	0.00%	0	aa.aa	03/02
Gold Circuit	755.00	765.00	715.00	0.00%	0	aa.aa	03/02
Gigabyte Tech	228.00	234.00	225.50	0.00%	0	aa.aa	03/02
Realtek	487.00	492.50	479.50	0.00%	0	aa.aa	03/02
QCI	276.50	281.00	272.00	0.00%	0	aa.aa	03/02
Elite Material	1,855.00	1,875.00	1,775.00	0.00%	0	aa.aa	03/02
ACL	290.00	296.00	288.00	0.00%	0	aa.aa	03/02
CHT	133.50	134.00	133.00	0.00%	0	aa.aa	03/02
MediaTek	1,795.00	1,805.00	1,720.00	0.00%	0	aa.aa	03/02
EMC Taiwan	185.00	187.50	185.00	0.00%	0	aa.aa	03/02
YMTC	52.40	53.00	52.30	0.00%	0	aa.aa	03/02
China Airlines	22.30	22.70	22.10	0.00%	0	aa.aa	03/02
Wan Hai	73.60	74.60	73.50	0.00%	0	aa.aa	03/02
Eva Airways	38.05	38.55	37.80	0.00%	0	aa.aa	03/02
Chang Hwa Bank	20.45	20.50	20.20	0.00%	0	aa.aa	03/02
TBB	15.35	15.45	15.30	0.00%	0	aa.aa	03/02
HNFHC	33.10	33.45	32.65	0.00%	0	aa.aa	03/02
Fubon Financial	91.80	92.60	91.30	0.00%	0	aa.aa	03/02
Cathay Holdings	74.70	75.50	74.70	0.00%	0	aa.aa	03/02
KGI Financial Holding	18.25	18.35	18.10	0.00%	0	aa.aa	03/02
E.S.F.H	33.40	33.60	33.30	0.00%	0	aa.aa	03/02
Yuanta Group	42.00	43.10	41.90	0.00%	0	aa.aa	03/02
Mega FHC	38.90	39.15	38.80	0.00%	0	aa.aa	03/02
TS Financial Holding	22.75	23.10	22.65	0.00%	0	aa.aa	03/02
SinoPac Holdings	28.80	29.20	28.80	0.00%	0	aa.aa	03/02
CTBC	51.10	51.80	50.80	0.00%	0	aa.aa	03/02
FFHC	28.95	29.10	28.70	0.00%	0	aa.aa	03/02
PCSC	214.50	215.00	212.00	0.00%	0	aa.aa	03/02
LARGAN	2,350.00	2,375.00	2,320.00	0.00%	0	aa.aa	03/02
AVC	1,635.00	1,635.00	1,545.00	0.00%	0	aa.aa	03/02
Novatek Micro	373.50	374.50	368.00	0.00%	0	aa.aa	03/02
Unimicron Tech	385.00	397.50	375.00	0.00%	0	aa.aa	03/02
TWM	105.00	105.50	105.00	0.00%	0	aa.aa	03/02
Wistron	128.50	131.50	128.00	0.00%	0	aa.aa	03/02
GUC Corp	2,705.00	2,830.00	2,650.00	0.00%	0	aa.aa	03/02
Innolux	20.95	22.00	20.75	0.00%	0	aa.aa	03/02
Lotes	1,605.00	1,605.00	1,580.00	0.00%	0	aa.aa	03/02
Jentech	3,140.00	3,140.00	2,985.00	0.00%	0	aa.aa	03/02
BizLink	1,410.00	1,425.00	1,345.00	0.00%	0	aa.aa	03/02
Far EasTone	90.70	91.40	89.80	0.00%	0	aa.aa	03/02
Pegatron	69.30	70.90	69.00	0.00%	0	aa.aa	03/02
ZDT	181.00	195.00	173.00	0.00%	0	aa.aa	03/02
Chailease	104.50	105.00	103.00	0.00%	0	aa.aa	03/02
TCFHC	23.50	23.65	23.40	0.00%	0	aa.aa	03/02
Fideicomiso Irrevocable No F1401	28.63	28.97	28.15	+0.32%	4.7M	aa.aa	04/02
Abu Dhabi Islamic Bank PJSC	25.300	25.380	24.700	+2.02%	6.8M	aa.aa	03/02
Abu Dhabi Commercial Bank PJSC	15.44	15.64	15.40	-0.39%	6.81M	aa.aa	03/02
Aldar Properties	10.180	10.180	9.760	+4.30%	21.68M	aa.aa	03/02
Emirates Telecommunications	20.24	20.28	19.92	+1.71%	2.19M	aa.aa	03/02
First Abu Dhabi Bank	19.80	19.80	18.74	+5.66%	13.08M	aa.aa	03/02
Ningbo Orient Wires and Cables	55.29	55.98	54.70	-1.79%	3.75M	aa.aa	03:40:43
Saudi National Bank	44.70	45.10	44.40	+0.22%	4.61M	aa.aa	04/02
Hengli Petrochemical	24.10	25.17	23.97	-3.02%	21.09M	aa.aa	04:11:34
Anhui Jianghuai Auto	52.92	53.45	52.08	+0.49%	16.54M	aa.aa	04:11:45
Jiangsu King's Luck Brewery	34.37	34.88	34.02	+0.38%	9.58M	aa.aa	04:11:39
Hangzhou First PV Material	18.72	19.21	18.28	-6.40%	58.13M	aa.aa	04:11:45
Xinyi Solar	3.41	3.56	3.33	-3.94%	61.63M	aa.aa	04:11:48
China Hongqiao	34.24	35.74	34.02	-4.41%	15.16M	aa.aa	04:05:58
China Vanke Co	3.69	3.81	3.67	-2.38%	22.29M	aa.aa	04:11:15
Sunny Optical Tech	59.10	59.85	58.70	-0.92%	3.69M	aa.aa	03:54:19
China Galaxy Securities	10.36	10.57	10.29	-1.71%	7.3M	aa.aa	04:11:21
Accelink Tech A	67.12	69.19	66.66	-3.70%	15.16M	aa.aa	03:59:36
Gujing Distill A	136.80	140.25	135.50	+0.66%	4.87M	aa.aa	03:59:54
Bank Of Ningbo A	32.53	32.56	31.69	+2.62%	26.55M	aa.aa	04:11:48
New Material A	29.09	29.80	29.07	-1.56%	12.31M	aa.aa	04:11:48
NAURA Technology	462.73	464.99	455.49	-1.67%	4.23M	aa.aa	04:09:09
Yanjing Brewery A	12.77	12.88	12.42	+2.49%	22.84M	aa.aa	04:11:48
Boe Technology A	4.39	4.40	4.36	0.00%	202.33M	aa.aa	03:37:45
BYD A	90.20	91.23	88.33	+1.19%	24.54M	aa.aa	04:05:57
Changchun High A	91.08	91.70	90.84	-0.36%	2.3M	aa.aa	04:09:57
Changjiang Sec A	7.96	8.06	7.94	-1.36%	30.77M	aa.aa	04:05:48
Great Wall Com A	15.96	16.05	15.81	-0.93%	34.05M	aa.aa	04:11:51
Guanlu A	51.24	53.11	50.95	-4.31%	15.2M	aa.aa	03:45:00
Cr Sanjiu A	28.68	29.00	28.11	+1.52%	16.36M	aa.aa	04:09:54
China Vanke A	4.85	4.92	4.84	-1.02%	123.22M	aa.aa	03:45:03
Changan Auto A	11.27	11.30	11.16	+1.26%	48.5M	aa.aa	04:05:54
CITIC Pacific Special Steel	15.25	15.62	15.18	-1.36%	9.34M	aa.aa	04:11:48
Gf Securities A	21.34	21.73	21.33	-1.30%	14.86M	aa.aa	03:50:12
Goertek A	26.40	26.70	26.33	-0.98%	33.84M	aa.aa	04:11:12
Gree Electric A	38.64	38.97	38.63	-0.62%	17.27M	aa.aa	04:03:51
Haid Group A	54.09	55.00	53.43	+0.78%	8.55M	aa.aa	04:11:48
Tinci Materials A	39.41	40.45	39.21	-2.33%	17.82M	aa.aa	04:08:06
Guoyuan Sec A	8.19	8.24	8.16	-0.37%	13.73M	aa.aa	04:11:51
Focus Media Information Technology	7.41	7.51	7.29	+1.09%	98.86M	aa.aa	04:11:48
LB	20.51	21.28	20.41	-2.29%	9.92M	aa.aa	04:11:42
Shen Huo A	31.09	32.25	30.84	-4.63%	20.43M	aa.aa	04:08:42
Shuanghui Dev A	26.48	26.64	26.31	+0.65%	6.9M	aa.aa	04:11:48
Huadong Med A	36.89	37.32	36.53	+1.26%	10.21M	aa.aa	04:10:06
Huagong A	74.93	77.33	74.66	-2.00%	16.59M	aa.aa	03:28:33
Valin Steel A	6.19	6.38	6.16	-1.28%	54.3M	aa.aa	04:11:48
Huolinhe Coal A	28.11	29.15	27.85	-3.96%	11.45M	aa.aa	04:11:48
Iflytek A	55.97	56.94	55.91	-1.69%	19.37M	aa.aa	03:18:30
Gotion High tech	37.10	37.80	37.08	-2.24%	14.03M	aa.aa	03:50:36
Wujiang Silk A	12.44	12.90	12.40	-2.05%	15.84M	aa.aa	04:11:36
Yanghe Brewery A	55.81	56.35	55.28	+0.36%	7.27M	aa.aa	03:49:42
Yuyue Medical A	39.36	39.80	39.24	-0.15%	3.35M	aa.aa	04:09:54
Ganfeng Lithium A	63.11	65.48	62.50	-6.02%	33.67M	aa.aa	04:11:48
CNPC Capital	8.88	8.96	8.88	-0.89%	19.42M	aa.aa	03:50:36
Zangge Holding	82.62	85.66	82.28	-4.78%	9.49M	aa.aa	04:11:48
Lingyi iTech Guangdong	14.81	15.03	14.77	-1.60%	37.87M	aa.aa	04:11:48
Luxshare Precision A	51.83	52.58	51.42	-0.14%	47.67M	aa.aa	04:10:54
Lao Jiao A	125.09	127.91	125.09	-0.96%	10.11M	aa.aa	04:04:33
S.F. Holding Co	39.15	39.56	38.35	+1.77%	40.76M	aa.aa	04:04:30
Midea Group A	80.38	80.69	79.63	+0.71%	16.96M	aa.aa	04:03:51
Muyuan Foodstuff A	46.77	47.49	46.40	-0.19%	29.51M	aa.aa	04:11:48
TongFu Microelectronics	46.64	47.55	46.21	-4.91%	50.66M	aa.aa	03:59:27
New Hope Liuhe A	8.69	8.78	8.68	-0.57%	16.35M	aa.aa	04:11:39
Ping An Bank A	10.98	11.08	10.96	+0.09%	54.83M	aa.aa	04:03:51
Qinghai Saltlake A	31.91	32.90	31.61	-3.80%	49.01M	aa.aa	04:11:51
JA Solar Technology	12.19	12.63	12.07	-6.38%	101.28M	aa.aa	03:35:24
Rongsheng A	13.82	14.20	13.66	-1.64%	27.88M	aa.aa	04:11:48
Sun Paper A	16.22	16.64	16.14	-0.19%	9.84M	aa.aa	04:11:48
Himile Mechanicl A	84.16	85.80	83.80	-1.34%	1.38M	aa.aa	04:11:48
Raas Blood A	6.31	6.34	6.29	-0.32%	13.36M	aa.aa	04:09:54
Xishan Coal A	7.01	7.24	7.00	-4.76%	90.37M	aa.aa	04:11:48
GEM	8.43	8.67	8.40	-3.22%	89.07M	aa.aa	04:08:30
O-Film Tech A	9.77	9.87	9.76	-1.41%	25.34M	aa.aa	04:11:48
Salubris Pharm A	47.81	48.53	47.45	-0.71%	3.14M	aa.aa	04:09:51
Tianshan Aluminum	17.49	18.30	17.31	-4.43%	27.46M	aa.aa	04:09:09
Kelun Pharm A	31.18	31.35	30.72	+0.26%	3.75M	aa.aa	04:10:03
Tianqi Lithium A	49.58	51.74	49.18	-6.01%	40.49M	aa.aa	04:06:00
Sinoma Science A	39.30	41.84	38.56	-4.66%	39.99M	aa.aa	04:11:48
Suzhou Dongshan A	69.33	71.99	67.18	-4.95%	46.94M	aa.aa	04:11:21
Tcl Corp A	4.91	4.93	4.83	-0.20%	234.06M	aa.aa	04:11:48
TCL Zhonghuan Renewable Energy Tech	10.65	11.19	10.24	+0.76%	413.95M	aa.aa	03:27:24
Huatian Tech A	13.55	13.99	13.52	-5.18%	100.69M	aa.aa	03:19:33
Unigroup Guoxin Microelectronics	76.99	77.90	76.50	-2.30%	10.54M	aa.aa	04:11:48
Tongling Nfm A	7.160	7.540	7.090	-6.53%	509.34M	aa.aa	04:08:36
Weichai Power A	24.76	25.17	24.30	-1.71%	58.59M	aa.aa	04:06:21
Western Securities A	7.91	7.97	7.88	-0.38%	12.6M	aa.aa	04:11:48
Guide Infrared A	16.67	16.92	16.53	-0.60%	24.09M	aa.aa	04:11:48
37 Interactive Entertainment Network Tech	24.98	25.28	24.90	-1.23%	24.45M	aa.aa	04:11:48
Wuliangye A	108.78	110.55	107.66	+0.24%	25.88M	aa.aa	04:03:51
Wus Circuit A	66.70	67.30	64.98	+0.53%	24.71M	aa.aa	04:11:21
Xcmg Machinery A	11.63	11.74	11.57	-0.26%	42.45M	aa.aa	04:00:15
Xj Goldwind A	24.95	25.94	24.88	-8.54%	224.58M	aa.aa	04:01:51
Xizang Haisco Pharmaceutical A	47.17	47.43	46.60	+0.21%	769.4K	aa.aa	04:11:39
Jereh Oilfield A	85.62	92.00	84.74	-8.21%	19.04M	aa.aa	04:11:48
Shanjin International Gold	30.00	31.20	29.70	-4.15%	30.68M	aa.aa	04:03:18
Yunnan Alumin A	31.04	32.75	30.90	-5.37%	33.54M	aa.aa	04:08:42
Yunnan Baiyao A	56.95	57.36	56.32	+1.07%	9.37M	aa.aa	04:10:06
Dahua Tech A	18.57	18.79	18.54	-0.75%	15.31M	aa.aa	03:18:36
Huafon Spandex A	11.52	11.77	11.44	+0.09%	23.44M	aa.aa	04:11:48
Zhejiang Nhu A	27.40	27.98	27.35	-1.08%	16.74M	aa.aa	04:10:03
Zhejiang Satellite Petrochem A	22.10	23.27	21.96	-2.51%	38.08M	aa.aa	04:11:45
Wanfeng Auto A	15.73	15.82	15.55	+0.13%	15.77M	aa.aa	04:11:48
Cs Zoomlion A	9.35	9.41	9.25	-0.95%	48.89M	aa.aa	04:11:48
Zte A	36.59	36.98	36.55	-1.43%	33.77M	aa.aa	04:11:24
Spring Airlines	59.03	59.79	58.60	+0.22%	2.26M	aa.aa	04:11:47
Zhejiang Huayou Cobalt	69.84	72.87	69.82	-3.96%	21.16M	aa.aa	03:56:00
Guosen Securities	12.41	12.53	12.38	-0.32%	13.98M	aa.aa	04:11:48
Beijing Kunlun Tech	60.27	61.67	57.45	+2.36%	87.59M	aa.aa	04:11:45
Mango Excellent Media	26.70	26.95	26.19	+1.02%	16.97M	aa.aa	04:11:45
Shenwan Hongyuan	5.07	5.11	5.05	-0.20%	47.95M	aa.aa	04:11:51
Zhejiang Sanhua Co Ltd	50.41	50.89	49.86	-2.42%	61.45M	aa.aa	04:10:54
Suzhou TFC Optical	248.00	261.44	244.00	-7.00%	28.98M	aa.aa	04:04:15
Mesaieed Petrochemical Holding	1.066	1.073	1.060	0.00%	7.93M	aa.aa	04/02
Alibaba Health Information Tech	6.10	6.19	6.05	-2.24%	29.16M	aa.aa	04:00:05
Hua Hong Semiconductor Ltd	96.90	100.00	95.65	-5.37%	13.22M	aa.aa	04:06:00
CGN Power Co Ltd	3.110	3.160	3.100	-1.89%	16.86M	aa.aa	04:11:15
IEIT SYSTEMS	59.36	59.98	59.15	-0.90%	13.29M	aa.aa	04:11:48
Astral Ltd	1,501.40	1,510.00	1,486.10	-0.14%	738.22K	aa.aa	04/02
Orient Securities	10.26	10.34	10.21	-0.20%	25.33M	aa.aa	04:11:35
Samsung SDS Co Ltd	168,200	172,800	168,100	-2.61%	85.67K	aa.aa	04:06:41
Lens Technology	35.49	36.48	35.13	-3.98%	44.24M	aa.aa	04:03:15
GF Securities Co Ltd	16.94	17.51	16.85	-2.64%	2.24M	aa.aa	04:11:15
Fuyao Glass Industry Group	67.55	68.55	67.35	-0.66%	642.62K	aa.aa	04:10:37
Nestle	113.00	114.40	112.10	+0.98%	22.8K	aa.aa	04:10:59
Alchip Tech	3,320.00	3,330.00	3,160.00	0.00%	0	aa.aa	03/02
APL Apollo Tubes Ltd	2,174.70	2,187.20	2,119.00	+1.76%	23.63K	aa.aa	04/02
EVE Energy	61.61	63.40	61.20	-3.66%	22.54M	aa.aa	03:44:21
Aier Eye Hospital Group	11.50	11.64	11.22	+2.40%	125.78M	aa.aa	04:10:06
Hithink RoyalFlush Info Network	352.63	358.49	351.73	-1.91%	4.01M	aa.aa	03:44:27
Shenzhen Everwin Precision Tech	38.88	40.25	38.60	-4.50%	39.61M	aa.aa	04:11:48
Chongqing Zhifei Bio Products	17.56	17.79	17.51	-0.62%	13.38M	aa.aa	04:10:03
Shenzhen Inovance Tech	74.30	75.66	74.01	-1.68%	10.38M	aa.aa	03:35:21
Sunwoda Electronic	23.26	23.64	23.16	-2.10%	18.38M	aa.aa	03:44:30
Ingenic Semiconductor	129.15	129.39	125.00	-2.27%	8.7M	aa.aa	03:36:21
Beijing Enlight Media	20.89	20.97	18.77	+9.26%	176.24M	aa.aa	04:11:48
Zhejiang Jingsheng Mech Electric	56.27	58.88	55.01	-9.55%	59.66M	aa.aa	03:36:21
Hangzhou Tigermed Consulting	63.55	65.26	63.30	-2.14%	6.88M	aa.aa	04:10:03
Hyundai Motor Co Pref	259,500	266,000	258,000	-2.26%	91.63K	aa.aa	03:46:28
Samsung Electronics Co Pref	113,900	116,200	111,100	-5.48%	2.87M	aa.aa	04:04:20
Range Intelligent Computing Tech	76.80	80.25	76.18	-6.55%	28.82M	aa.aa	03:32:00
Inner Mongolia Xingye Mining	50.55	53.84	50.00	-5.34%	68.06M	aa.aa	03:36:24
Kingnet Network	22.270	22.530	22.060	-0.76%	21.02M	aa.aa	04:11:48
Kuang Chi Technologies	46.43	46.70	45.86	+0.15%	8.68M	aa.aa	04:11:48
Press Metal	7.54	7.70	7.54	-1.57%	4.9M	aa.aa	04:04:49
East Money Information	22.77	22.96	22.71	-0.52%	115.12M	aa.aa	04:09:09
Sungrow Power Supply	146.91	152.00	144.80	-3.52%	36.1M	aa.aa	04:01:51
Jiangsu Hoperun Software	48.93	49.49	48.88	-1.43%	7.59M	aa.aa	04:11:45
Zhejiang Weiming Environment	26.39	26.93	26.28	-1.38%	2.59M	aa.aa	04:11:44
China National Nuclear Power	8.62	8.66	8.61	-0.46%	32.11M	aa.aa	03:56:20
Unisplendour Corp Ltd	24.47	24.74	24.43	-1.37%	17.91M	aa.aa	04:11:24
Victory Giant Tech	253.50	254.87	250.00	-1.17%	8.93M	aa.aa	03:37:42
Dongxing Securities	13.86	13.96	13.79	+0.22%	14.33M	aa.aa	04:11:44
Guotai Junan Securities	19.84	20.14	19.77	-0.75%	28.4M	aa.aa	04:11:41
3SBio	22.64	23.44	22.62	-3.58%	5.65M	aa.aa	03:57:20
Huatai Securities Co Ltd	17.28	17.72	17.11	-1.31%	6.06M	aa.aa	04:11:45
LIG Nex1 Co Ltd	439,750	465,000	439,500	-6.24%	101.34K	aa.aa	04:01:51
IDFC First Bank	85.14	85.29	84.04	+0.34%	23.06M	aa.aa	04/02
China International Capital Corp Lt	21.27	21.70	21.18	-1.98%	4M	aa.aa	04:11:44
InterGlobe Aviation Ltd	4,960.70	4,977.60	4,897.20	+0.29%	1.03M	aa.aa	04/02
Nien Made Enterprise Co Ltd	413.50	427.00	411.50	0.00%	0	aa.aa	03/02
Alkem Laboratories Ltd	5,645.65	5,723.45	5,630.15	-1.02%	590	aa.aa	04/02
China Huarong Asset Management	0.840	0.860	0.830	-1.18%	30.13M	aa.aa	04:11:23
Enel Chile	75.95	76.10	74.22	+0.07%	49.54M	aa.aa	04/02
Energisa	50.08	51.59	49.62	-3.06%	2.41M	aa.aa	04/02
Moneta Money Bank	210.50	210.50	206.50	+1.94%	286.31K	aa.aa	04/02
POSCO Future M	222,500	234,000	222,000	-4.30%	304.79K	aa.aa	04:01:51
HLB	53,300	55,500	53,200	-3.09%	482.84K	aa.aa	03:55:07
Kakao	58,400	59,900	58,300	-0.17%	1.81M	aa.aa	04:03:58
Celltrion	216,500	226,000	215,500	+0.93%	934.5K	aa.aa	04:01:51
Ecopro	166,500	180,500	166,400	-5.29%	2.11M	aa.aa	04:00:38
Alteogen	379,000	400,000	378,500	-4.05%	359.5K	aa.aa	04:06:39
Bid Corp	40,909	41,235	40,319	+0.53%	598.15K	aa.aa	04/02
LTIMindtree	5,706.40	5,811.00	5,542.75	-5.51%	16.26K	aa.aa	04/02
Yadea Group	11.240	11.310	11.140	+0.18%	1.58M	aa.aa	03:44:30
Boc Aviation	82.30	83.05	81.90	-0.66%	101.1K	aa.aa	03:16:57
China Nonferrous Mining	14.870	16.030	14.810	-7.35%	6.09M	aa.aa	03:52:03
Genscript Biotech Corp	12.44	12.54	12.18	+1.63%	3.02M	aa.aa	04:10:04
Postal Savings Bank	5.19	5.22	5.13	+1.37%	13.81M	aa.aa	04:11:41
C&D Intl Investment	16.50	17.10	16.41	-0.96%	3.62M	aa.aa	04:11:08
China Gold	187.00	198.00	185.10	-7.15%	1.17M	aa.aa	04:11:35
ICICI Prudential Life Insurance	660.10	663.65	649.20	+0.89%	12.68K	aa.aa	04/02
Hyundai Motor Co	253,250	259,000	252,000	-2.22%	83.83K	aa.aa	03:46:17
Taiwan High Speed Rail	27.10	27.25	27.10	0.00%	0	aa.aa	03/02
Varun Beverages	444.85	454.55	438.15	-1.43%	1.64M	aa.aa	04/02
Samsung Biologics	1,711,000	1,795,000	1,711,000	-2.73%	30.13K	aa.aa	04:01:41
Doosan Bobcat Inc	61,900	65,100	61,800	-4.03%	221.09K	aa.aa	04:01:53
Fideicomiso Irrevocable No F1721	83.080	83.970	81.830	+0.13%	1.95M	aa.aa	04/02
Meitu	6.180	6.380	6.140	-2.98%	28.03M	aa.aa	03:23:19
Bank of Jiangsu	10.37	10.37	10.18	+1.87%	74.41M	aa.aa	04:11:45
Bank of Hangzhou	16.47	16.49	16.16	+2.05%	31.32M	aa.aa	04:11:47
Seres	109.56	111.03	108.38	-0.66%	11.16M	aa.aa	04:11:47
Bank of Shanghai	9.65	9.71	9.39	+2.99%	54.99M	aa.aa	04:11:22
Ningbo Tuopu	69.58	70.85	69.00	-2.62%	14.52M	aa.aa	04:11:46
Shenzhen Goodix Tech A	76.90	77.40	76.72	-1.03%	2.51M	aa.aa	04:11:45
China Merchants Shekou	10.89	11.05	10.78	+0.18%	41.89M	aa.aa	04:11:48
BSE	2,896.30	2,909.90	2,800.00	+1.24%	5.77M	aa.aa	04/02
China Galaxy A	15.29	15.38	15.24	-0.20%	18.45M	aa.aa	04:11:42
Shenzhen Kinwong Electronic	61.03	62.12	60.09	-1.15%	11.31M	aa.aa	04:11:47
Banco BTG	58.20	60.93	57.61	-4.93%	14.13M	aa.aa	04/02
Avenue Supermarts	3,824.30	3,849.00	3,749.00	+1.26%	269.85K	aa.aa	04/02
GigaDevice Semiconductor	277.20	279.52	268.21	-1.82%	14.96M	aa.aa	04:07:37
Dino Polska	39.81	39.81	38.42	+4.79%	5.44M	aa.aa	04/02
Guotai Junan Securities	17.30	17.60	17.07	-1.42%	3.96M	aa.aa	04:11:39
Western Mining	32.08	33.13	32.03	-3.92%	29.44M	aa.aa	03:17:13
OmniVision Integrated Circuits	116.97	117.60	116.21	-0.27%	5.48M	aa.aa	04:11:46
Hyundai Heavy Industries	238,500	245,500	236,000	0.00%	144.57K	aa.aa	04:01:53
Hyundai Electric & Energy	859,000	899,000	856,000	-7.03%	111.11K	aa.aa	04:06:29
Intl Games System	703.00	710.00	699.00	0.00%	0	aa.aa	03/02
eMemory Tech	1,690.00	1,745.00	1,660.00	0.00%	0	aa.aa	03/02
Aspeed Tech	9,790.00	9,790.00	9,145.00	0.00%	0	aa.aa	03/02
Vanguard Intl Semiconductor	135.50	142.50	133.00	0.00%	0	aa.aa	03/02
Shanghai Commercial	39.50	39.70	39.15	0.00%	0	aa.aa	03/02
PharmaEssentia	779.00	780.00	751.00	0.00%	0	aa.aa	03/02
GlobalWafers	475.00	499.50	470.00	0.00%	0	aa.aa	03/02
E Ink	170.50	174.00	168.50	0.00%	0	aa.aa	03/02
CCOOP Group	2.380	2.400	2.340	+1.71%	178.69M	aa.aa	04:11:48
AU Small Finance Bank	980.40	989.05	972.00	-0.20%	23.05K	aa.aa	04/02
Yealink Network Tech	36.97	37.54	36.90	-1.68%	4.57M	aa.aa	04:11:45
Hangzhou Chang Chuan Tech	126.35	128.31	124.01	-2.54%	10.37M	aa.aa	04:05:54
SG Micro	69.15	69.60	68.35	-0.83%	6.1M	aa.aa	04:11:45
Anhui Gujing Distillery	85.99	86.68	85.10	+0.59%	100.2K	aa.aa	04:11:45
Giant Network	41.29	42.10	40.91	-0.65%	13.94M	aa.aa	04:11:48
Shandong Zhongji Electrical	567.24	577.75	556.01	+1.29%	23.66M	aa.aa	04:10:54
Chaozhou Three-circle	51.44	52.11	50.73	-2.94%	18.64M	aa.aa	04:11:48
Guangdong Wens Foodstuff	15.97	16.20	15.91	-0.31%	33.01M	aa.aa	04:11:45
Eoptolink Tech	389.61	399.90	381.10	-2.40%	24.49M	aa.aa	04:10:54
Shenzhen Envicool Tech	99.76	106.80	98.18	-6.16%	32.95M	aa.aa	03:34:09
Zheshang Securities	10.67	10.72	10.64	-0.19%	12.93M	aa.aa	04:11:44
NEPI Rockcastle	14,603	14,732	14,534	-0.83%	1.62M	aa.aa	04/02
Dixon Tech	11,681.40	11,707.00	10,921.50	+5.89%	124.84K	aa.aa	04/02
ICICI Lombard	1,853.15	1,898.70	1,834.80	-0.45%	3.74K	aa.aa	04/02
SBI Life Insurance	2,041.85	2,046.70	1,995.80	+2.05%	5.33K	aa.aa	04/02
Pepkor	2,668	2,700	2,619	-0.60%	17.72M	aa.aa	04/02
China Literature	34.14	34.40	33.24	+1.01%	696.01K	aa.aa	04:00:04
Caitong Securities	8.96	9.15	8.91	-0.56%	40.55M	aa.aa	04:11:46
Hoshine Silicon Industry	48.54	49.89	48.40	-2.78%	4.67M	aa.aa	04:11:44
Shanghai Putailai New Energy	27.37	28.30	27.32	-2.87%	9.28M	aa.aa	03:15:48
HDFC Life	722.50	726.30	715.00	+0.29%	80.05K	aa.aa	04/02
Suzano Papel Celulose	49.60	49.73	48.35	+1.04%	8.21M	aa.aa	04/02
Emaar Develop	18.650	18.850	18.100	+3.61%	8.64M	aa.aa	03/02
SD Guthrie Bhd	5.83	5.89	5.79	-0.17%	672.4K	aa.aa	03:44:24
Tube Invest India	2,637.20	2,658.70	2,473.20	+5.30%	31.89K	aa.aa	04/02
Wiwynn	3,725.00	3,760.00	3,630.00	0.00%	0	aa.aa	03/02
Vibra Energia	29.79	30.42	29.17	-1.19%	7.07M	aa.aa	04/02
National Oil	4.10	4.17	4.10	+0.49%	7.15M	aa.aa	03/02
Merchant Express A	9.73	9.79	9.65	+0.41%	8.35M	aa.aa	04:11:48
Shennan Circuits A	226.62	229.50	223.69	-1.47%	3.02M	aa.aa	04:11:18
Huizhou Desay A	123.06	123.66	121.81	+0.38%	2.95M	aa.aa	03:37:45
Bank of Chengdu	16.27	16.30	16.06	+1.31%	17.81M	aa.aa	04:11:47
Hindustan Aeronautics	4,217.10	4,413.00	4,097.60	-5.67%	5.29M	aa.aa	04/02
Xiaomi	33.92	34.56	33.32	-0.12%	71.89M	aa.aa	04:07:28
WuXi AppTec	96.95	98.47	96.00	+1.40%	22M	aa.aa	03:31:52
Foxconn Industrial Internet	54.08	54.32	52.20	+1.25%	99.83M	aa.aa	04:10:57
Ecovacs Robotics	71.52	72.76	71.32	-0.06%	4.34M	aa.aa	04:11:46
ASE Industrial	302.00	306.50	296.50	0.00%	0	aa.aa	03/02
China Securities	24.41	24.50	24.33	+0.33%	6.74M	aa.aa	03:29:28
Amperex Tech A	358.25	366.75	356.02	-1.86%	16.07M	aa.aa	04:10:54
PDD Holdings DRC	102.13	103.69	101.14	-1.15%	7.27M	aa.aa	04/02
HDFC Asset Management	2,725.00	2,745.00	2,660.40	+2.01%	2.93M	aa.aa	04/02
China Tower	10.960	11.020	10.750	-0.09%	5.3M	aa.aa	04:10:25
BeOne Medicines HK	206.00	211.20	205.20	-2.65%	1.26M	aa.aa	03:57:19
Hyosung Heavy Industries	2,293,000	2,390,000	2,282,000	-3.82%	34.64K	aa.aa	04:06:28
Plaza	3,889.90	3,889.90	3,756.90	+0.64%	1.09M	aa.aa	04/02
Meituan	91.50	92.45	86.90	-0.71%	13.96M	aa.aa	04:08:25
Shandong Gold	38.04	40.00	37.72	-5.61%	8.32M	aa.aa	04:06:15
Ganfeng Lithium	55.60	58.50	54.80	-7.10%	11.1M	aa.aa	04:00:35
Haidilao Intl	16.77	17.20	16.31	+2.38%	26.31M	aa.aa	04:11:41
StoneCo	16.33	16.84	16.04	-2.51%	5.25M	aa.aa	04/02
Tencent Music Entertainment Group	15.84	16.39	15.60	-3.41%	6.26M	aa.aa	04/02
Innovent Biologics	77.25	81.55	77.10	-4.22%	5.15M	aa.aa	04:05:55
Qfin Holdings DRC	15.20	15.31	14.79	+0.86%	1.69M	aa.aa	04/02
Tongcheng-Elong	22.02	22.38	21.90	-1.26%	3.41M	aa.aa	04:11:24
Avary	58.48	61.30	57.27	-5.28%	27.29M	aa.aa	04:11:48
China Great Wall	9.78	9.86	9.77	-0.41%	9.79M	aa.aa	04:11:48
Jl Mag Rare-Earth	34.68	36.13	34.61	-4.67%	23.73M	aa.aa	04:11:48
Shenzhen Mindray Bio-Medical	191.50	193.50	191.30	-0.60%	3.56M	aa.aa	04:09:54
WuXi AppTec H	111.50	113.30	109.70	+1.64%	1.98M	aa.aa	03:17:13
Pharmaron Beijing	30.10	30.67	30.07	-0.89%	11.76M	aa.aa	04:09:57
Rail Vikas Nigam	321.00	323.90	318.75	-1.12%	7.62M	aa.aa	04/02
EcoPro BM	209,000	221,500	209,000	-6.07%	528.05K	aa.aa	04:00:38
CSPC Innovation	34.83	35.74	34.50	-2.71%	6.35M	aa.aa	04:11:33
Polycab India	7,628.35	7,665.10	7,394.45	+1.62%	20.17K	aa.aa	04/02
Woori Financial	31,600	32,600	31,550	-1.40%	980.03K	aa.aa	04:06:27
Hansoh Pharmaceutical Group	35.52	36.92	35.50	-3.69%	3.3M	aa.aa	03:57:21
Maxscend Microelectronics	73.53	74.00	73.18	-0.90%	2.54M	aa.aa	04:11:24
Montage Technology	167.62	170.65	161.50	-1.92%	20.22M	aa.aa	04:03:22
Railway Signal Communication	5.62	5.71	5.58	+0.18%	22.71M	aa.aa	04:11:48
Advanced Micro Fabrication	343.41	348.87	338.88	-1.66%	2.89M	aa.aa	03:13:23
Western Superconducting	82.10	84.20	81.79	-2.03%	7.48M	aa.aa	04:11:46
Bank of Suzhou	8.30	8.32	8.22	+0.61%	19.59M	aa.aa	04:11:48
CGN	3.92	3.93	3.90	0.00%	70.85M	aa.aa	04:11:48
People's Insurance	8.97	9.15	8.93	-1.32%	34.02M	aa.aa	04:11:49
Indian Railway Catering	622.35	624.80	610.25	+1.34%	896.73K	aa.aa	04/02
Saudi Aramco	25.66	25.70	25.50	+0.23%	13.34M	aa.aa	04/02
China Feihe	3.93	3.97	3.92	+0.26%	6.95M	aa.aa	04:01:08
Chongqing Rural Comm	6.50	6.51	6.33	+2.36%	35.83M	aa.aa	04:11:41
Hanwha	110,500	120,800	110,000	-10.16%	2.51M	aa.aa	04:06:38
Alibaba	156.40	156.50	154.00	-1.94%	39.33M	aa.aa	04:10:11
Beijing Compass	120.91	122.38	120.50	-1.13%	6.36M	aa.aa	04:11:45
Xp	18.99	19.86	18.61	-4.28%	7.61M	aa.aa	04/02
Amlogic Shanghai	81.60	83.08	81.45	-1.24%	3.87M	aa.aa	04:11:46
Beijing Kingsoft Office	310.46	314.94	308.14	-1.18%	2.57M	aa.aa	03:35:15
Shanghai Friendess	151.62	154.89	151.32	-1.10%	796.9K	aa.aa	04:11:39
China Zheshang	2.96	2.96	2.93	+1.02%	76.18M	aa.aa	04:11:45
Postal Savings Bank of China	5.16	5.17	5.11	+0.98%	92.81M	aa.aa	04:11:45
Beijing-Shanghai High Speed	4.99	5.00	4.92	+1.22%	149.29M	aa.aa	04:11:44
Baic Bluepark	8.22	8.30	8.17	-0.61%	41.97M	aa.aa	04:11:47
Shenzhen Transsion	61.00	61.98	58.00	+4.63%	13.96M	aa.aa	04:11:46
SBI Cards	749.70	762.85	747.25	-1.11%	680.45K	aa.aa	04/02
Dr Sulaiman	258.80	261.60	257.20	-1.07%	166.66K	aa.aa	04/02
Boc Intl	13.64	13.80	13.61	-0.66%	16.35M	aa.aa	04:11:44
Akeso	99.40	102.50	98.90	-3.21%	1.56M	aa.aa	03:57:18
New Industries	54.38	54.96	54.23	-0.31%	2.03M	aa.aa	04:10:00
Hitachi Energy India	19,043.00	19,863.00	18,806.00	-3.34%	186.62K	aa.aa	04/02
Legend Bio	16.65	17.05	16.24	-0.06%	1.9M	aa.aa	04/02
NetEase	189.14	191.80	188.60	-1.44%	3.53M	aa.aa	04:08:10
Tianfeng Securities Co	4.14	4.17	4.13	-0.48%	63.21M	aa.aa	04:11:47
Goneo	44.02	44.41	43.65	+0.41%	2M	aa.aa	03:14:52
Fuzhou Rockchip Electronics Co	180.17	180.70	178.31	-1.29%	2.31M	aa.aa	04:11:42
Beijing Wantai Biological Pharmacy Enterprise Co	41.93	42.20	41.77	-0.07%	1.37M	aa.aa	04:10:42
Flat Glass Group Co	16.66	17.40	16.59	-5.98%	22.98M	aa.aa	04:11:47
Ningxia Baofeng Energy Group Co	22.29	22.89	22.13	-1.11%	32.07M	aa.aa	04:11:47
Bank of Changsha Co	9.79	9.83	9.67	+1.24%	12.75M	aa.aa	04:11:42
Beijing Roborock Technology Co	149.45	152.23	146.84	+1.45%	3.14M	aa.aa	04:11:40
China Resources Microelectronics	58.23	58.88	57.50	-1.67%	5.09M	aa.aa	04:11:40
National Silicon Industry Group Co	20.76	21.04	20.61	-1.84%	16.44M	aa.aa	04:10:31
Zhongtai Securities Co	6.40	6.45	6.39	-0.47%	13.3M	aa.aa	04:11:39
JD	106.60	107.70	100.00	-1.20%	4.96M	aa.aa	04:08:25
Smoore Intl	11.47	11.56	10.87	+4.18%	8.12M	aa.aa	04:07:53
Sk Biopharma	111,800	120,000	111,700	-2.87%	198.85K	aa.aa	04:01:37
Cambricon Technologies	1,054.99	1,072.98	1,037.04	-1.22%	5.62M	aa.aa	04:07:39
Anker Innovations	104.36	104.98	101.40	+2.54%	3.67M	aa.aa	04:11:24
Nongfu Spring	49.26	49.50	47.68	+2.03%	3.08M	aa.aa	04:05:54
Yum China Holdings	426.00	427.60	409.40	+8.56%	1.04M	aa.aa	04:05:59
Trina Solar Co	20.65	21.37	20.42	-6.52%	73.04M	aa.aa	03:35:22
Max Healthcare Institute	1,025.45	1,031.00	996.10	+2.19%	1.59M	aa.aa	04/02
Zto Express	183.70	184.10	178.50	+2.57%	1.97M	aa.aa	04:05:56
Imeik	155.63	158.80	148.09	+4.93%	7.5M	aa.aa	04:10:03
Allegro	28.90	29.23	28.80	-0.82%	4.2M	aa.aa	04/02
HYBE	366,000	373,000	365,500	-0.95%	143.16K	aa.aa	04:01:30
GDS Holdings	39.46	40.40	38.50	-7.37%	3.14M	aa.aa	04:11:48
Remegen	80.30	82.20	78.90	-1.65%	1.23M	aa.aa	04:11:43
New Oriental Edu	48.60	49.74	48.50	-4.42%	2.71M	aa.aa	04:11:32
Mr D I Y	1.78	1.83	1.77	-1.66%	3.01M	aa.aa	04:11:18
China Resources Mixc	47.00	47.58	46.64	-1.18%	1.25M	aa.aa	04:11:47
Jd Health	59.40	60.60	59.25	-2.06%	1.24M	aa.aa	03:14:45
Rede D’Or	41.66	42.86	40.87	-2.30%	4.81M	aa.aa	04/02
WuXi Biologics	36.64	37.34	36.42	+0.22%	8.2M	aa.aa	03:54:45
Pop Mart Intl	241.20	251.20	237.20	+1.69%	12.8M	aa.aa	04:07:28
VeriSilicon Microelectronics Shanghai	204.74	218.38	203.45	-7.11%	10.96M	aa.aa	04:11:43
China International Capital	34.66	34.81	34.55	-0.12%	7.56M	aa.aa	04:11:41
CNGR Advanced	50.21	52.83	50.08	-5.73%	8.79M	aa.aa	04:11:45
Zhejiang Supcon Technology Co	91.04	92.80	85.66	+1.83%	27.11M	aa.aa	04:11:45
Shanghai Allist Pharmaceuticals Co	97.70	99.76	97.34	-0.92%	1.51M	aa.aa	04:11:42
Haier Smart Home Co	27.28	27.58	26.60	+1.04%	6.08M	aa.aa	04:05:57
Kuaishou Technology	70.80	71.90	70.70	-3.21%	13.9M	aa.aa	04:07:51
China Ruyi Holdings	2.09	2.10	2.05	+0.97%	7.94M	aa.aa	03:14:37
Baidu	137.10	140.50	135.40	-0.07%	6.31M	aa.aa	04:08:34
Kalyan Jewellers India	387.20	391.40	380.45	+0.85%	3.86M	aa.aa	04/02
Bilibili	235.80	238.40	231.00	-3.20%	2.01M	aa.aa	04:05:59
Lodha Developers	1,056.50	1,059.80	1,013.25	+2.38%	1.87M	aa.aa	04/02
Trip.com Group	450.40	458.80	449.40	-1.01%	2.05M	aa.aa	04:07:29
Caixa Seguridade Participacoes	17.86	18.30	17.77	-2.24%	3.15M	aa.aa	04/02
JD Logistics	11.11	11.20	10.94	+0.63%	2.43M	aa.aa	03:15:45
Everdisplay Optronics Shanghai Co	2.60	2.63	2.59	-0.76%	35.26M	aa.aa	04:11:47
Eastroc Beverage Group Co	276.00	277.49	267.50	+2.74%	2.4M	aa.aa	04:11:48
Bestechnic Shanghai Co	207.17	209.68	205.11	-0.39%	1.24M	aa.aa	04:11:46
Guolian Securities Co	9.77	9.81	9.73	-0.10%	12.93M	aa.aa	04:11:16
Ningbo Deye Technology Co	87.70	89.69	85.70	-2.93%	5.16M	aa.aa	04:11:44
APT Medical	228.66	233.20	227.02	-1.06%	400.73K	aa.aa	04:11:30
Kanzhun	17.51	18.10	17.37	-3.79%	6.12M	aa.aa	04/02
Xpeng	65.90	67.15	64.80	-0.98%	4.85M	aa.aa	03:59:31
Xinjiang Daqo New Energy Co	23.91	25.36	23.87	-7.29%	15.8M	aa.aa	04:11:46
Eternal	294.15	294.95	273.05	+5.13%	64.89M	aa.aa	04/02
China Three Gorges New Energy Group Co	4.08	4.11	4.08	-0.73%	42.73M	aa.aa	03:46:20
Li Auto	68.35	69.75	67.30	+0.66%	6M	aa.aa	04:11:40
KakaoBank	27,150	29,150	25,050	+8.60%	16.59M	aa.aa	04:04:59
Krafton	238,000	245,000	237,500	-2.46%	61.55K	aa.aa	04:01:53
Hyundai Heavy Industries	554,000	585,000	552,000	-4.97%	132.45K	aa.aa	04:06:28
Zhuzhou CRRC Times Electric	56.12	57.40	55.98	-2.59%	2.5M	aa.aa	04:11:39
Northam Platinum Holdings	39,253.00	39,761.00	38,175.00	+3.19%	1.96M	aa.aa	04/02
ADNOC Drilling	5.37	5.43	5.33	+0.94%	15.34M	aa.aa	03/02
Arabian Internet and Communications	229.00	230.30	224.30	+0.62%	246.05K	aa.aa	04/02
PB Fintech	1,439.90	1,462.10	1,421.00	-1.52%	7.88M	aa.aa	04/02
One 97 Communications	1,206.50	1,215.00	1,175.30	+0.70%	2.02M	aa.aa	04/02
ACWA Power	190.50	193.50	188.00	+1.38%	707.83K	aa.aa	04/02
GalaxyCore	15.22	15.56	15.18	-1.74%	6.82M	aa.aa	04:11:42
China Energy Engineering	2.41	2.45	2.41	-1.23%	156.32M	aa.aa	03:17:32
Shanghai Rural Commercial Bank	8.53	8.57	8.36	+2.16%	19.48M	aa.aa	04:11:43
Fsn E-Commerce Ventures	251.03	251.89	241.00	+2.29%	3.23M	aa.aa	04/02
Cloud Village	170.90	172.90	169.90	-1.27%	58.95K	aa.aa	04:09:54
ACM Research Shanghai	177.10	180.30	175.89	-2.68%	1.51M	aa.aa	04:11:39
Nu Holdings	17.02	18.17	16.88	-6.07%	57.9M	aa.aa	04/02
Saudi Tadawul Holding	158.80	161.90	158.20	-1.37%	431.35K	aa.aa	04/02
SK Square	538,000	561,000	523,000	-5.45%	597.18K	aa.aa	04:01:52
LG Energy Solution	393,000	408,500	392,000	-2.36%	186.01K	aa.aa	04:06:27
Two Point Zero PJSC	2.22	2.24	2.19	+0.45%	17.67M	aa.aa	03/02
JinkoSolar	7.97	8.39	7.56	-5.12%	456.59M	aa.aa	03:35:22
Al ELM Information Security	699.00	739.00	696.50	-5.99%	495.72K	aa.aa	04/02
NIO	35.60	36.00	34.82	0.00%	1.23M	aa.aa	03:58:47
iSoftStone Information Technology	46.72	46.94	46.01	+0.47%	6.24M	aa.aa	03:45:00
GoTo Gojek Tokopedia PT	62.00	62.00	61.00	0.00%	194.16M	aa.aa	04:03:16
Dubai Electricity and Water	3.07	3.09	3.05	+0.33%	8.25M	aa.aa	03/02
Piotech	326.26	332.60	316.28	-3.99%	4.74M	aa.aa	04:11:46
Ke Holdings	47.94	48.60	47.94	-2.32%	4.18M	aa.aa	04:11:29
SCB X PCL	136.00	136.50	136.00	+0.37%	840.9K	aa.aa	04:11:10
MINISO Holding	38.20	38.40	35.98	+5.47%	3.3M	aa.aa	04:07:30
Empyrean Technology	98.18	98.93	97.02	+0.20%	2.05M	aa.aa	04:11:42
Shenzhen Longsys Electronics	290.92	295.89	288.88	-3.67%	5.71M	aa.aa	04:11:48
Zhejiang Leapmotor Technology	41.00	41.64	40.08	+0.64%	2.71M	aa.aa	04:11:11
Salik Company PJSC	6.65	6.65	6.48	+2.62%	8.83M	aa.aa	03/02
Giant Biogene Holding	33.66	34.72	31.98	+4.73%	8.71M	aa.aa	04:07:47
Hwatsing Tech	179.66	182.51	176.00	-0.80%	2.06M	aa.aa	04:11:40
Loongson Tech	154.88	155.80	153.00	-0.97%	2.72M	aa.aa	04:11:39
Hygon Information Tech	241.60	242.80	238.50	-0.98%	6.56M	aa.aa	03:42:29
Shanghai United Imaging Healthcare	128.99	131.66	128.92	-0.74%	2.62M	aa.aa	04:11:44
Americana Restaurants	1.61	1.63	1.58	+1.90%	12.35M	aa.aa	03/02
Sichuan Biokin Pharmaceutical	285.62	286.33	271.49	+3.88%	967.5K	aa.aa	03:31:49
Dukhan Bank QPSC	3.53	3.60	3.53	-1.67%	1.02M	aa.aa	04/02
ADNOC	3.65	3.67	3.60	+1.39%	51.33M	aa.aa	03/02
PT Petrindo Jaya Kreasi Tbk	1,740.00	1,815.00	1,700.00	+1.46%	72.95M	aa.aa	04:14:15
Nexchip Semiconductor	34.23	35.91	33.94	-3.77%	15.93M	aa.aa	04:11:45
Mankind Pharma	2,089.30	2,199.00	2,057.10	-3.39%	950.4K	aa.aa	04/02
United Nova Tech	7.14	7.26	7.12	-2.73%	74.37M	aa.aa	04:11:46
ADNOC Logistics Services	5.64	5.73	5.61	+0.53%	6.27M	aa.aa	03/02
CSI Solar	15.51	16.20	15.45	-7.07%	60.93M	aa.aa	04:03:23
Amman Mineral Internasional Tbk PT	7,175.00	7,550.00	7,150.00	-4.01%	4.5M	aa.aa	04:06:21
Sichuan Kelun Biotech	416.40	424.80	410.00	-1.51%	128.8K	aa.aa	04:11:22
Huaqin Tech	82.21	82.66	81.86	-0.77%	2.85M	aa.aa	04:11:42
Hua Hong Semiconductor	130.40	132.79	128.10	-2.53%	7.67M	aa.aa	04:06:00
Jio Financial Services	268.00	269.90	263.95	+1.55%	14.56M	aa.aa	04/02
Barito Renewables Energy PT Tbk	8,175.00	8,275.00	8,125.00	-0.30%	1.88M	aa.aa	03:45:25
ADES Holding Company SJSC	19.20	19.33	18.95	+0.89%	1.7M	aa.aa	04/02
J T Global Express	10.49	10.64	10.43	-1.13%	2.51M	aa.aa	03:11:58
SAL Saudi Logistics	177.60	178.70	176.80	+0.11%	89.02K	aa.aa	04/02
WuXi XDC Cayman	59.88	61.35	59.25	-1.20%	1.25M	aa.aa	03:54:50
Ubtech Robotics	127.30	129.50	125.60	-2.15%	2.31M	aa.aa	03:58:07
APR	278,000.00	298,000.00	270,000.00	+5.30%	1.56M	aa.aa	04:06:38
Capital Securities	18.03	18.08	17.76	0.00%	0	aa.aa	04/02
HD Hyundai Marine Solution	166,800.00	178,400.00	166,700.00	-6.03%	160.19K	aa.aa	04:01:37
XtalPi Holdings	11.19	11.38	10.92	-1.67%	20.02M	aa.aa	03:31:48
Laopu Gold	733.50	765.00	733.00	-0.61%	356.8K	aa.aa	03:54:46
Midea Group H	88.80	89.40	87.60	+0.57%	805.82K	aa.aa	04:05:49
CP Axtra Public	15.00	15.00	14.90	0.00%	211.2K	aa.aa	04:10:15
Hyundai Motor India	2,189.80	2,220.00	2,167.00	-0.86%	883.17K	aa.aa	04/02
Waaree Energies	3,103.00	3,139.20	3,007.30	+0.03%	119.09K	aa.aa	04/02
Horizon Robotics	8.13	8.25	7.75	+2.14%	77.68M	aa.aa	03:54:29
Zabka	22.46	22.46	21.83	+1.86%	3.8M	aa.aa	04/02
Swiggy	321.05	324.00	314.00	+1.10%	166.62K	aa.aa	04/02
Gulf Dev PCL	49.50	50.00	49.50	0.00%	11.25M	aa.aa	04:10:46
Contemporary Amperex Tech	486.80	505.00	484.00	-3.12%	849.07K	aa.aa	04:08:12
Grupo Cibest Prf	65,800.00	65,800.00	64,500.00	+1.14%	570.85K	aa.aa	09/01
JBS NV	15.86	16.14	15.78	-0.69%	4.26M	aa.aa	04/02
Siemens Energy India	2,604.60	2,665.00	2,533.00	+2.96%	948.6K	aa.aa	04/02
Zijin Gold International	200.00	215.60	198.00	-7.24%	2.18M	aa.aa	04:11:49
Caliway Biopharmaceuticals	167.50	169.00	163.00	0.00%	0	aa.aa	03/02
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Tata Motors	459.00	472.90	456.65	+0.23%	8.2M	aa.aa	04/02
Centrais Eletricas Brasileiras Prf	53.08	55.52	52.68	-3.49%	4.92M	aa.aa	04/02

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,459.40

-41.5

-0.08%

US 500

6,885.40

+2.7

+0.04%

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

South Africa Top 40

112,787.34

+345.17

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Berger Paints	66.00	+10.00%	780.88K
Fortis Global Insurance	0.22	+10.00%	2.46M
Rtbriscoe	10.45	+10.00%	3.12M
Daarcomm	1.87	+10.00%	5.51M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Aradel Holdings	850.00	+3.66%	2.97M
Initiates	19.70	+9.44%	12.25M
Chams	4.55	+4.12%	57.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	649.90	+30.05%	845.19
Aaaaaa Aaaaaa	649.90	+30.05%	845.19
Aaaaaaaaaaaaaa	20.400	+29.08%	26.332
Aa Aaaaaaa Aa	20.400	+29.08%	26.332
Aaaaa Aaa Aa	48.00	+24.87%	59.94
Aaaaa A Aa A Aa	48.00	+24.87%	59.94
Aaaaaa A Aaaaaaaaa	82.00	+22.90%	100.78

Name	Last	Upside	Fair Value
Aaaaaa A A	649.90	+30.05%	845.19
Aaaaaa Aaaaaa	649.90	+30.05%	845.19
Aaaaaaaaaaaaaa	20.400	+29.08%	26.332
Aa Aaaaaaa Aa	20.400	+29.08%	26.332
Aaaaa Aaa Aa	48.00	+24.87%	59.94
Aaaaa A Aa A Aa	48.00	+24.87%	59.94
Aaaaaa A Aaaaaaaaa	82.00	+22.90%	100.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Sahara International Petrochemical

Mouwasat

MCDC

Jarir

SRMG

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group