MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,101.88

+4.78(+0.44%)

Real-time Data·10:35:15

Day's Range

1,095.91

1,102.01

52 wk Range

982.57

1,193.49

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	12.42	12.58	12.32	+1.14%	2.07M	aa.aa	08:59:59
Citic Pacific	9.22	9.24	9.09	+0.22%	8.34M	aa.aa	08:59:59
China Resources Beer Holdings	27.35	27.70	26.85	-0.55%	13.71M	aa.aa	08:59:59
China Petrol & Chemical H	3.94	3.95	3.92	+0.25%	83.61M	aa.aa	08:59:59
China Overseas	13.98	14.52	13.80	-2.37%	19.67M	aa.aa	08:59:59
PetroChina H	5.83	5.85	5.77	+0.87%	72.35M	aa.aa	08:59:59
China Construction Bank	6.870	6.910	6.810	+0.73%	286.45M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.520	5.580	5.460	+0.91%	190.07M	aa.aa	08:59:59
Ping An Insurance	46.00	46.10	44.60	+0.11%	43.9M	aa.aa	08:59:59
China Life Insurance	13.90	14.04	13.58	-0.71%	50.78M	aa.aa	08:59:59
Bank of Communications	6.830	6.860	6.730	+1.49%	26.3M	aa.aa	08:59:59
Santander Bank Polska	625.80	627.00	621.20	+0.77%	9.64K	aa.aa	10:16:30
OTP Bank	26,460.0	26,570.0	26,290.0	-0.23%	52.21K	aa.aa	10:03:39
PKO Bank Polski	76.48	76.88	76.30	+0.37%	468.08K	aa.aa	10:18:11
mBank	870.20	874.60	860.00	+0.67%	2.68K	aa.aa	10:16:30
MOL	3,010.0	3,046.0	2,992.0	-0.46%	214.3K	aa.aa	10:04:13
Bank Polska Kasa Opieki	193.05	194.10	192.05	+0.70%	182.75K	aa.aa	10:20:03
KGHM Polska Miedz	125.05	126.90	124.65	-0.56%	263.11K	aa.aa	10:18:08
Gedeon Richter	10,900.0	10,940.0	10,810.0	+0.18%	43.16K	aa.aa	10:02:47
ORLEN SA	68.96	69.48	68.79	+0.23%	703.31K	aa.aa	10:09:58
China Resources Power	19.08	19.16	18.76	+1.81%	13.1M	aa.aa	08:59:59
Aluminum Corp Of China	4.260	4.300	4.170	-0.93%	43.1M	aa.aa	08:59:59
Boubyan Bank K.S.C	676.000	680.000	673.000	+0.45%	2.66M	aa.aa	27/04
Gulf Bank Of Kuwait	337.000	339.000	335.000	+0.60%	1.76M	aa.aa	27/04
Kuwait Finance	721.000	723.000	716.000	+0.28%	11.14M	aa.aa	27/04
National Bank Of Kuwait Sak	928.000	931.000	925.000	-0.11%	3.85M	aa.aa	27/04
Mobile Telecom	492.000	496.000	491.000	-0.81%	2.37M	aa.aa	27/04
Mabanee	778.000	784.000	777.000	-0.51%	1.33M	aa.aa	27/04
Tawuniya	135.00	136.80	134.80	-0.59%	111.15K	aa.aa	09:46:31
Bupa Arabia	164.40	166.00	164.20	-0.72%	25.93K	aa.aa	09:40:55
AlRajhi Takaful	133.40	134.80	133.00	-0.45%	23.26K	aa.aa	10:14:40
Almarai	52.70	53.40	52.30	-1.13%	692.78K	aa.aa	09:35:41
RIBL	31.50	31.75	31.25	+0.48%	637.14K	aa.aa	09:49:19
BJAZ	16.98	17.08	16.96	-0.24%	1.38M	aa.aa	09:24:25
saib	15.06	15.18	15.04	-0.13%	66.64K	aa.aa	10:20:14
BSFR	18.34	18.60	18.30	-0.33%	477.56K	aa.aa	10:19:41
Saudi Awwal	35.40	35.65	35.35	-0.28%	514.62K	aa.aa	09:23:55
ARNB	21.88	22.18	21.80	-0.45%	707.13K	aa.aa	09:24:15
Al Rajhi	98.70	98.90	98.30	+0.51%	880.1K	aa.aa	09:49:00
ALBILAD	29.35	29.70	29.30	-0.68%	917.93K	aa.aa	09:24:18
Alinma	29.70	29.85	29.60	-0.17%	2.25M	aa.aa	10:04:24
Ma’aden	48.05	48.70	48.00	+0.10%	761.73K	aa.aa	09:49:20
SABIC	61.60	62.10	61.60	-0.65%	314.03K	aa.aa	10:10:24
SABIC AgriNutrients	102.40	103.40	102.20	-0.19%	394.49K	aa.aa	09:59:25
SIIG	15.58	15.74	15.54	-0.89%	101.52K	aa.aa	10:04:22
YANSAB	33.00	33.15	32.75	-0.15%	266.66K	aa.aa	10:02:40
Sahara International Petrochemical	19.58	19.82	19.58	-0.91%	453.62K	aa.aa	10:10:13
Advanced	30.85	31.10	30.65	-0.64%	278.04K	aa.aa	10:19:55
Saudi Kayan	6.03	6.08	6.02	-0.50%	511.41K	aa.aa	09:39:57
Mouwasat	73.10	74.00	72.80	-1.22%	164.18K	aa.aa	10:09:54
Jarir	12.66	12.70	12.64	-0.31%	339.81K	aa.aa	09:40:58
SRMG	173.80	174.40	171.60	+0.46%	22.45K	aa.aa	10:15:30
Dar Al Arkan	23.24	23.64	23.22	-0.26%	411.07K	aa.aa	09:35:17
Saudi Electric.	15.22	15.28	15.20	-0.39%	387.67K	aa.aa	09:49:21
STC	47.55	48.30	47.55	-1.14%	3.89M	aa.aa	10:10:11
Etihad Etisalat	61.70	62.70	61.50	+0.33%	393.33K	aa.aa	09:49:19
ZAIN KSA	12.72	12.84	12.44	+2.09%	5.58M	aa.aa	09:39:52
Dubai Islamic Bank	7.450	7.540	7.440	-1.19%	6.98M	aa.aa	25/04
Emaar Properties	12.950	12.950	12.750	+1.97%	8.4M	aa.aa	25/04
Emirates NBD PJSC	20.150	20.850	20.150	-1.47%	2.92M	aa.aa	25/04
Commercial Int Bank	80.15	80.30	79.65	+0.29%	1.72M	aa.aa	10:11:11
T M G Holding	50.59	51.00	50.26	+0.16%	538.55K	aa.aa	10:10:04
Eastern Tobacco	34.79	34.83	34.50	+0.87%	181.85K	aa.aa	10:15:20
Masraf al rayan	2.210	2.213	2.199	+0.45%	7.68M	aa.aa	10:20:17
Commercial Bank Qatar	4.176	4.189	4.160	+0.10%	568.26K	aa.aa	10:17:13
Int Islamic Bank	10.370	10.490	10.370	-0.86%	377.19K	aa.aa	10:18:55
Qatar Islamic Bank	20.380	20.550	20.370	-0.54%	344.16K	aa.aa	10:20:08
QNB	16.190	16.200	15.960	+0.68%	1.41M	aa.aa	10:19:21
Barwa	2.759	2.770	2.755	+0.15%	352.88K	aa.aa	10:15:16
Industries Qatar	12.450	12.520	12.370	+0.65%	902.44K	aa.aa	10:16:19
Electricity&Water	14.960	14.970	14.780	+1.22%	694.51K	aa.aa	10:12:36
Gas Transport Co	4.557	4.609	4.547	-0.65%	537.16K	aa.aa	10:19:23
Ooredoo QPSC	12.760	12.850	12.700	+0.24%	547.89K	aa.aa	10:16:32
Qatar Fuel	15.000	15.050	14.950	0.00%	183.59K	aa.aa	10:18:30
PGE SA	8.07	8.20	8.00	+0.98%	781.91K	aa.aa	10:19:23
PZU SA	59.38	59.70	59.18	-0.03%	328.88K	aa.aa	10:18:08
Hengan Intl Group	20.70	20.85	20.55	-0.48%	1.33M	aa.aa	08:59:59
Jiangxi Copper	13.00	13.06	12.78	+0.93%	7.91M	aa.aa	08:59:59
China Gas	6.99	7.06	6.86	+1.16%	12.05M	aa.aa	08:59:59
China Railway	3.40	3.41	3.33	0.00%	25.47M	aa.aa	08:59:59
ZTE Corp-H	22.10	22.35	21.85	-0.45%	4.02M	aa.aa	08:59:59
COSCO Shipping Energy	6.20	6.22	5.95	+4.03%	16.23M	aa.aa	08:59:59
BYD Co Ltd-H	381.20	395.20	374.00	-3.98%	13.5M	aa.aa	08:59:59
COSCO Shipping H	11.66	11.70	11.50	+1.57%	21.02M	aa.aa	08:59:59
China Mengniu Dairy	19.08	19.46	18.82	-0.93%	11.06M	aa.aa	08:59:59
PICC Property & Casualty	13.98	14.04	13.70	-0.29%	36.65M	aa.aa	08:59:59
Zijin Mining Group	17.14	17.16	16.70	+0.23%	39.69M	aa.aa	08:59:59
China National Building	3.90	4.01	3.81	-1.76%	22.47M	aa.aa	08:59:59
Alpha Bank derived	2.188	2.207	2.159	+0.05%	1.75M	aa.aa	10:35:09
Jumbo derived	26.910	27.030	26.770	+1.47%	12.39K	aa.aa	09:42:56
Eurobank Ergasias derived	2.4985	2.5080	2.4875	-0.46%	450.42K	aa.aa	10:34:58
OPAP SA derived	18.845	19.055	18.775	-0.76%	234.96K	aa.aa	10:32:54
Southern Copper	94.28	95.11	93.16	-1.62%	1.61M	aa.aa	25/04
Huazhu	33.75	34.54	32.81	-2.26%	2.31M	aa.aa	25/04
Adani Enterprises	2,358.30	2,402.00	2,337.60	+0.17%	570.97K	aa.aa	10:14:26
Adani Power	551.20	557.50	541.25	+0.34%	3.45M	aa.aa	10:30:15
Ambuja Cements	541.50	552.85	541.20	-1.31%	2.11M	aa.aa	10:12:30
Apollo Hospitals	7,027.00	7,045.50	6,954.50	+1.06%	279.02K	aa.aa	10:02:26
Ashok Leyland	227.61	227.79	222.68	+1.14%	2.66M	aa.aa	10:34:54
Asian Paints	2,455.50	2,459.80	2,405.00	+0.98%	394.74K	aa.aa	09:46:11
Aurobindo Pharma	1,243.70	1,260.20	1,214.90	+1.93%	965.02K	aa.aa	10:35:15
Axis Bank	1,193.70	1,196.00	1,164.30	+2.35%	4.86M	aa.aa	10:31:39
Bajaj Auto	8,086.00	8,095.50	7,971.00	+0.65%	238.26K	aa.aa	10:28:34
Bajaj Finance	9,071.50	9,125.00	9,000.50	-0.44%	847.26K	aa.aa	10:25:24
Bajaj Finserv	2,049.10	2,094.80	2,040.00	+0.18%	6.03M	aa.aa	10:28:21
Bajaj Holdings	12,336.00	12,411.00	12,109.00	+1.13%	24.41K	aa.aa	10:33:30
Bharat Forge	1,118.30	1,120.00	1,082.00	+2.74%	1.1M	aa.aa	10:35:18
Bharat Petroleum	307.85	309.80	293.10	+4.11%	10.92M	aa.aa	10:18:21
Bharti Airtel	1,821.60	1,838.90	1,813.40	+0.24%	2.67M	aa.aa	10:25:50
Bharat Heavy Electricals	228.01	230.23	221.56	+2.54%	8.02M	aa.aa	09:39:45
Bharat Electronics	305.00	307.85	295.85	+2.49%	27.08M	aa.aa	10:33:04
Bank of Baroda Ltd	252.62	253.45	246.60	+2.36%	5.01M	aa.aa	10:31:47
Bosch	28,335.00	28,395.00	27,860.00	+1.21%	11.15K	aa.aa	10:35:07
Britannia Industries	5,427.50	5,481.80	5,403.30	+0.13%	90.57K	aa.aa	10:35:14
Zydus Lifesciences	885.10	887.70	861.25	+2.96%	1.2M	aa.aa	10:15:38
Canara Bank	98.55	99.00	95.87	+2.09%	25.43M	aa.aa	10:33:23
Cholamandalam	1,524.90	1,563.00	1,485.10	-1.21%	2.45M	aa.aa	10:34:48
Cipla	1,554.60	1,565.00	1,525.90	+1.88%	1.04M	aa.aa	10:35:00
Coal India	396.75	398.80	391.55	+0.92%	2.92M	aa.aa	10:22:56
Colgate-Palmolive India	2,691.70	2,700.30	2,637.30	+0.76%	319.14K	aa.aa	10:34:55
Container Corp India	687.10	692.55	677.50	+1.23%	595.79K	aa.aa	09:43:29
CG Power and Industrial Solutions	633.30	641.00	625.15	+0.03%	1.61M	aa.aa	10:34:54
Cummins India Ltd	2,937.40	2,938.10	2,850.00	+2.67%	178.96K	aa.aa	10:33:03
Dabur India	482.05	487.85	480.20	-0.53%	1.14M	aa.aa	10:35:13
Divi's Labs	6,020.50	6,125.00	5,992.00	+0.13%	255.62K	aa.aa	10:35:16
DLF	664.00	665.00	653.00	+1.60%	2.2M	aa.aa	10:34:53
Dr Reddy’s Laboratories	1,193.80	1,205.00	1,176.30	+1.62%	848.75K	aa.aa	09:43:55
Eicher Motors	5,621.50	5,658.00	5,550.50	+0.83%	339.87K	aa.aa	10:35:15
GAIL Ltd	188.82	191.10	185.84	+1.11%	7.03M	aa.aa	10:18:23
GMR Airports	87.86	88.97	84.86	+2.76%	13.39M	aa.aa	10:13:21
Godrej Consumer	1,260.00	1,270.60	1,245.70	-0.51%	300.96K	aa.aa	10:35:16
Godrej Properties	2,120.90	2,122.00	2,072.50	+1.71%	585.62K	aa.aa	10:34:52
Grasim Industries	2,760.00	2,773.70	2,723.30	+0.92%	311.79K	aa.aa	09:43:31
Havells India	1,603.90	1,615.00	1,590.80	+0.26%	612.74K	aa.aa	10:33:05
HCL Tech	1,547.50	1,569.40	1,537.10	-1.95%	2.18M	aa.aa	10:15:03
HDFC Bank	1,920.00	1,929.70	1,908.40	+0.46%	5.96M	aa.aa	10:31:38
Hero MotoCorp	3,903.90	3,935.00	3,846.50	+0.22%	450.91K	aa.aa	10:35:14
Hindustan Petroleum	391.55	393.00	377.00	+2.85%	5.48M	aa.aa	10:23:29
Hindustan Unilever	2,323.60	2,349.00	2,317.00	-0.37%	1.06M	aa.aa	10:13:57
Hindalco Industries	628.35	631.50	622.40	+1.00%	3.45M	aa.aa	10:34:56
Indian Oil	136.20	137.35	133.65	+1.15%	8.71M	aa.aa	10:26:45
ICICI Bank	1,429.50	1,435.00	1,403.80	+1.76%	9.57M	aa.aa	10:31:46
Vodafone Idea	7.46	7.57	7.40	-0.13%	306.87M	aa.aa	10:34:58
Indian Hotels Co.	800.95	808.80	781.10	+1.86%	2.04M	aa.aa	10:33:32
IndusInd Bank	832.50	841.80	821.05	+1.23%	6.35M	aa.aa	10:31:43
Info Edge India	6,981.00	7,093.50	6,926.50	-0.82%	198.69K	aa.aa	10:35:17
Infosys	1,480.70	1,489.60	1,465.30	+0.03%	4.55M	aa.aa	10:25:49
ITC	429.45	430.50	424.75	+0.39%	4.59M	aa.aa	09:39:40
JSW Steel	1,051.70	1,058.70	1,019.20	+2.27%	1.24M	aa.aa	10:28:22
Jindal Steel&Power	907.90	912.80	889.05	+1.81%	561.07K	aa.aa	10:33:03
Jubilant FoodWorks Ltd	698.00	709.15	691.10	+0.53%	814.99K	aa.aa	09:35:19
Kotak Mahindra Bank	2,229.50	2,231.80	2,189.40	+1.14%	2.05M	aa.aa	10:31:39
Larsen & Toubro	3,330.90	3,350.80	3,254.80	+1.80%	1.52M	aa.aa	10:33:04
Lupin	2,095.70	2,119.00	2,015.10	+3.77%	1.21M	aa.aa	10:15:28
Mahindra & Mahindra	2,925.30	2,945.00	2,882.30	+2.13%	1.59M	aa.aa	10:33:06
Marico	717.75	722.25	705.60	+1.03%	1.85M	aa.aa	10:35:00
Maruti Suzuki	11,838.00	11,896.00	11,289.00	+1.20%	402.91K	aa.aa	10:28:42
Samvardhana Motherson International Ltd	135.12	136.14	132.50	+1.05%	10.86M	aa.aa	10:34:57
Mphasis	2,503.50	2,532.40	2,424.00	-1.38%	899.13K	aa.aa	10:23:51
M.R.F.	130,250.00	130,290.00	128,495.00	+1.24%	3.77K	aa.aa	10:34:57
Adani Ports & SEZ	1,210.00	1,214.70	1,184.10	+1.42%	2.11M	aa.aa	09:36:36
NTPC	360.60	362.90	353.70	+1.16%	4.11M	aa.aa	10:23:06
Oil & Natural Gas	250.25	251.95	244.38	+1.59%	6.33M	aa.aa	10:12:07
Oberoi Realty	1,655.20	1,657.10	1,601.30	+3.05%	239.28K	aa.aa	10:34:51
Oil India	405.45	406.75	393.50	+1.53%	1.49M	aa.aa	10:33:34
Oracle	8,740.50	8,833.00	8,480.00	+1.59%	231.38K	aa.aa	10:34:57
Page Industries	45,235.00	45,360.00	44,460.00	+1.41%	33K	aa.aa	10:34:55
Persistent Systems	5,275.00	5,315.00	5,172.50	+0.03%	529.02K	aa.aa	10:15:48
Petronet LNG	309.80	314.05	306.50	+0.13%	1.86M	aa.aa	10:10:20
Pidilite Industries	3,025.70	3,035.80	2,991.50	+0.48%	230.7K	aa.aa	09:46:04
Power Finance	419.45	425.60	412.30	+1.06%	5.63M	aa.aa	10:33:24
Power Grid	309.05	310.95	303.55	+0.83%	6.01M	aa.aa	10:33:00
Prestige Estates	1,311.40	1,318.80	1,249.60	+3.93%	692.48K	aa.aa	10:15:47
Punjab National Bank	102.21	102.95	99.23	+2.94%	20.5M	aa.aa	10:08:05
Reliance Industries	1,367.40	1,374.60	1,320.20	+5.15%	27.55M	aa.aa	10:26:10
REC	429.80	434.00	421.90	+1.80%	3.71M	aa.aa	10:23:49
SBI	817.75	822.80	797.40	+2.39%	9.72M	aa.aa	10:34:12
Vedanta	415.30	417.65	408.95	+0.48%	5.8M	aa.aa	10:14:42
Shree Cement	30,395.00	30,830.00	30,330.00	-0.47%	19.01K	aa.aa	10:35:00
Shriram Finance	620.00	630.40	596.15	-5.37%	29.47M	aa.aa	10:33:33
Siemens Ltd	2,920.50	2,926.50	2,833.00	+3.07%	355.75K	aa.aa	10:33:06
SRF	3,048.00	3,055.70	2,950.00	+2.69%	626.53K	aa.aa	10:27:27
Sun Pharma	1,831.60	1,841.30	1,781.20	+2.47%	2.54M	aa.aa	10:15:11
Sundaram Finance	5,252.50	5,363.90	5,205.00	-0.46%	52.78K	aa.aa	10:34:49
Supreme Industries	3,666.00	3,676.30	3,478.00	+5.41%	498.96K	aa.aa	10:35:14
Suzlon Energy	57.86	58.49	57.00	-0.75%	45.32M	aa.aa	10:34:46
Tata Communications	1,582.20	1,592.00	1,560.10	+0.80%	156.67K	aa.aa	10:35:03
Tata Consultancy	3,443.60	3,457.80	3,405.00	-0.13%	1.34M	aa.aa	10:25:49
Tata Elxsi	5,665.50	5,705.50	5,568.00	+0.94%	277.32K	aa.aa	10:07:52
Tata Consumer Products	1,156.40	1,162.50	1,145.00	+0.06%	498.63K	aa.aa	10:28:23
Tata Motors	665.05	668.70	652.55	+1.50%	8.71M	aa.aa	10:15:13
Tata Power Co.	394.95	400.40	386.15	+1.90%	9.28M	aa.aa	10:23:53
Tech Mahindra	1,457.10	1,480.00	1,437.00	-0.34%	1.64M	aa.aa	10:10:34
Thermax	3,418.40	3,524.00	3,394.30	-0.74%	66.88K	aa.aa	10:35:05
Titan Company	3,372.80	3,397.40	3,351.00	+0.23%	244.86K	aa.aa	09:45:59
Torrent Pharma	3,334.60	3,345.80	3,240.00	+2.95%	406.89K	aa.aa	10:35:13
Torrent Power Ltd	1,552.80	1,586.20	1,538.40	+0.92%	191.72K	aa.aa	10:34:48
Trent	5,225.00	5,252.00	5,115.00	+1.55%	840.7K	aa.aa	10:27:14
TVS Motor Company	2,742.20	2,758.80	2,710.00	+0.16%	408.02K	aa.aa	10:34:46
UltraTech Cement	12,154.00	12,339.00	12,118.00	-0.68%	337.38K	aa.aa	10:28:23
Union Bank of India	128.80	129.45	124.56	+3.09%	7.51M	aa.aa	10:33:27
UPL	678.85	679.40	661.35	+2.57%	1.29M	aa.aa	10:34:56
United Spirits	1,550.60	1,554.00	1,527.00	+0.21%	499.23K	aa.aa	10:18:10
Voltas	1,243.50	1,253.90	1,230.00	+1.15%	1.47M	aa.aa	10:25:29
Wipro	240.25	241.95	238.75	-0.27%	11.46M	aa.aa	10:14:49
Yes Bank	18.09	18.16	17.71	+1.80%	57.98M	aa.aa	09:47:49
RUMO ON NM	19.68	20.00	19.58	-1.25%	11.49M	aa.aa	25/04
AMBEV S/A ON	14.09	14.23	13.95	-0.42%	24.15M	aa.aa	25/04
BRASIL ON	28.01	28.12	27.52	+1.12%	17.87M	aa.aa	25/04
BRADESCO ON	11.97	12.06	11.91	+0.50%	6.04M	aa.aa	25/04
BRADESCO PN EJ N1	13.38	13.51	13.29	+0.15%	26.2M	aa.aa	25/04
BRF SA ON	22.90	23.07	22.07	+4.04%	10.86M	aa.aa	25/04
B3 SA Brasil Bolsa Balcao	13.39	13.44	13.04	+0.90%	37.6M	aa.aa	25/04
CCR SA ON	13.20	13.29	12.90	+0.99%	12.04M	aa.aa	25/04
Energy of Minas Gerais Prf	10.93	11.04	10.68	+2.73%	24.94M	aa.aa	25/04
CPFL ENERGIAON NM	39.04	39.06	38.65	+0.23%	990.5K	aa.aa	25/04
COPEL Pref B	11.28	11.43	11.14	+0.80%	15.63M	aa.aa	25/04
COSAN ON	7.71	7.83	7.66	-1.28%	13.33M	aa.aa	25/04
SID NACIONAL ON	9.39	9.50	9.15	+0.32%	7.62M	aa.aa	25/04
Eletrobras ON	43.43	44.20	43.02	-1.16%	9.53M	aa.aa	25/04
Eletrobras PNB	47.19	47.75	46.90	-0.42%	1.59M	aa.aa	25/04
EMBRAER ON	63.52	63.77	62.76	+0.49%	3.64M	aa.aa	25/04
EQUATORIAL ON	35.95	35.95	35.53	+1.41%	8.32M	aa.aa	25/04
GERDAU PN N1	15.33	15.42	15.14	-0.26%	13.72M	aa.aa	25/04
Prio ON	34.88	35.49	34.31	+1.07%	12.01M	aa.aa	25/04
Hypera ON	24.03	24.44	23.05	+1.82%	5.42M	aa.aa	25/04
ITAUSA PN	10.57	10.61	10.49	+0.09%	35.77M	aa.aa	25/04
ITAUUNIBANCOPN EB N1	34.62	34.97	34.50	-0.37%	31.74M	aa.aa	25/04
JBS ON	47.87	47.98	46.69	+2.46%	9.9M	aa.aa	25/04
NATURA ON	9.97	10.08	9.81	-0.20%	6.95M	aa.aa	25/04
PETROBRAS ON	32.67	32.85	32.20	+0.49%	10.24M	aa.aa	25/04
PETROBRAS PN	30.52	30.73	30.20	+0.30%	35.53M	aa.aa	25/04
LOCALIZA ON	42.81	43.27	41.27	+2.91%	11.65M	aa.aa	25/04
SABESP ON	115.38	115.70	114.51	+0.38%	3.96M	aa.aa	25/04
ENGIE BRASILON NM	40.26	40.73	39.85	-0.79%	1.43M	aa.aa	25/04
TIM PART S/A ON	18.61	18.80	18.34	+0.38%	10.03M	aa.aa	25/04
TOTVS ON	37.52	37.56	36.81	+1.49%	2.2M	aa.aa	25/04
ULTRAPAR ON NM	18.01	18.16	17.72	+1.07%	4.2M	aa.aa	25/04
VALE ON	53.85	54.62	53.64	-2.64%	26.14M	aa.aa	25/04
TELEF BRASIL ON	27.15	27.72	26.95	-0.62%	4.89M	aa.aa	25/04
WEG ON	49.89	50.29	48.58	+2.68%	10.34M	aa.aa	25/04
Anadolu Efes Malt	167.90	170.70	166.30	-1.06%	1.31M	aa.aa	10:20:12
Akbank TAS	50.05	52.00	49.80	-2.82%	39.5M	aa.aa	10:19:56
Aselsan	138.50	138.70	134.00	+2.37%	15.51M	aa.aa	10:19:31
BIM Magazalar	471.50	472.50	466.75	+1.13%	2.02M	aa.aa	10:20:01
Coca Cola Icecek	53.85	54.15	53.35	+0.47%	1.68M	aa.aa	10:19:51
Erdemir	23.060	23.100	22.540	+1.95%	90.45M	aa.aa	10:19:40
Ford Otosan	929.00	934.50	923.00	+0.11%	329.78K	aa.aa	10:19:25
Turkiye Is Bankasi C	10.600	10.800	10.560	-1.03%	119.98M	aa.aa	10:20:01
Koc Holding	143.90	146.20	143.00	-1.10%	7.78M	aa.aa	10:19:40
Sabanci Holding	77.40	78.10	76.65	-0.39%	6.54M	aa.aa	10:03:45
SASA Polyester	4.100	4.190	4.080	-1.91%	213.92M	aa.aa	10:17:41
Sisecam	35.200	35.320	35.040	-0.23%	6.36M	aa.aa	09:25:56
Turkcell	90.55	91.80	90.40	-0.82%	3.47M	aa.aa	10:19:36
THY	315.75	318.75	315.50	-0.63%	5.47M	aa.aa	10:19:28
Tupras Turkiye	124.10	125.20	124.00	-0.96%	4.29M	aa.aa	10:19:47
Yapi ve Kredi Bankasi	22.980	24.000	22.960	-2.30%	131.53M	aa.aa	10:19:52
Credicorp	197.87	197.87	191.70	+0.93%	164.74K	aa.aa	25/04
OMA B	219.940	221.560	217.390	-0.10%	643.86K	aa.aa	25/04
GAP B	403.35	404.70	392.54	+1.49%	820.91K	aa.aa	25/04
America Movil M	16.650	16.880	16.520	-0.66%	50.55M	aa.aa	25/04
Asur B	627.75	630.00	603.95	+2.38%	469.04K	aa.aa	25/04
Coca-Cola Femsa	191.69	194.49	190.98	-0.79%	363.2K	aa.aa	25/04
Gruma SAB de CV	380.80	394.73	376.70	-3.17%	356.08K	aa.aa	25/04
Cemex	11.650	11.700	11.040	+4.02%	81.8M	aa.aa	25/04
Alfa	14.420	14.870	14.150	-1.03%	12.02M	aa.aa	25/04
Arca Continental	209.89	211.89	204.00	+0.42%	1.48M	aa.aa	25/04
Bimbo	66.700	69.100	65.780	-1.48%	2.56M	aa.aa	25/04
Grupo Financiero Banorte	163.750	164.260	159.280	+1.78%	7.32M	aa.aa	25/04
Fomento Economico UBD	207.77	209.49	205.58	-0.06%	1.66M	aa.aa	25/04
Grupo Mexico	104.020	105.860	101.000	+1.40%	5.24M	aa.aa	25/04
Grupo Carso	144.830	146.940	143.010	+1.61%	449.65K	aa.aa	25/04
Grupo Comercial Chedraui	128.760	130.000	128.070	+0.12%	333.85K	aa.aa	25/04
Grupo Financiero Inbursa	54.090	54.930	53.310	+0.69%	1.68M	aa.aa	25/04
Kimberly - Clark A	34.010	34.250	32.960	+2.38%	6.13M	aa.aa	25/04
Industrias Penoles	422.65	437.96	415.35	-2.92%	439.71K	aa.aa	25/04
PINFRA	224.82	229.96	220.09	+1.28%	407.29K	aa.aa	25/04
Wal Mart de Mexico	61.110	62.890	60.730	-2.29%	14.12M	aa.aa	25/04
Vipshop	13.24	13.26	13.00	+1.30%	2.65M	aa.aa	25/04
TAL Education	9.16	9.17	8.50	+2.58%	12.08M	aa.aa	25/04
Nestle India	2,410.00	2,418.40	2,386.00	-0.15%	837.63K	aa.aa	10:21:11
Buenaventura Mining ADR	14.570	14.830	14.370	-2.80%	1.03M	aa.aa	25/04
Tingyi	13.90	13.96	13.70	+0.72%	10.42M	aa.aa	08:59:59
Huaneng Power	4.86	4.90	4.72	+1.46%	39.85M	aa.aa	08:59:59
Agricultural Bank Of China	4.84	4.90	4.72	+2.76%	100.59M	aa.aa	08:59:59
Want Want China	5.00	5.02	4.92	+1.01%	3.79M	aa.aa	08:59:59
China Pacific Insurance	20.85	21.15	20.50	-3.25%	26.84M	aa.aa	08:59:59
China Minsheng Banking	3.62	3.62	3.56	+1.12%	52.47M	aa.aa	08:59:59
China Resources Land	26.45	27.10	25.95	-2.40%	12.17M	aa.aa	08:59:59
China Merchants Bank H	44.70	45.10	44.15	+1.02%	9.73M	aa.aa	08:59:59
Yankuang Energy HK	8.00	8.05	7.61	+3.36%	37.39M	aa.aa	08:59:59
Anhui Conch Cement	21.95	22.25	21.75	-1.79%	4.69M	aa.aa	08:59:59
China Coal Energy	8.09	8.11	7.79	+0.62%	17.22M	aa.aa	08:59:59
Tsingtao Brew	56.55	57.10	55.85	-0.70%	4.29M	aa.aa	08:59:59
Lenovo Group	8.75	8.95	8.69	-1.02%	28.36M	aa.aa	08:59:59
Alior Bank SA	108.95	110.20	107.20	+1.63%	77.24K	aa.aa	10:19:12
BUDIMEX SA	634.60	642.00	628.00	+1.05%	28.48K	aa.aa	10:18:08
CD PROJEKT	225.50	226.90	224.00	+0.36%	43.81K	aa.aa	10:19:14
LPP SA	15,380	15,495	15,350	-0.13%	1.6K	aa.aa	10:09:29
Kunlun Energy	7.400	7.540	7.370	-1.86%	18.27M	aa.aa	08:59:59
ABB India	5,514.45	5,562.00	5,460.05	+0.31%	4.61K	aa.aa	10:17:56
Jindal Stainless	558.20	560.95	550.70	-0.24%	31.25K	aa.aa	10:19:20
JSW Energy	474.65	490.00	473.55	-1.67%	251.33K	aa.aa	10:20:17
NHPC	86.60	87.27	85.72	+0.67%	569.89K	aa.aa	10:19:58
NMDC	65.61	66.36	64.63	+0.99%	1M	aa.aa	10:20:10
Phoenix Mills	1,624.80	1,640.20	1,611.20	-0.09%	3.47K	aa.aa	10:17:55
Tata Steel Ltd	141.55	142.60	138.30	+2.05%	655.11K	aa.aa	09:21:47
Indus Towers	408.90	411.50	403.65	+2.91%	8.06M	aa.aa	10:30:11
Balkrishna Industries	2,569.00	2,578.80	2,502.50	+2.02%	70.24K	aa.aa	09:35:14
Muthoot Finance	2,131.20	2,138.00	2,055.80	+1.82%	568.61K	aa.aa	09:50:51
Solar Industries India Ltd	13,126.00	13,174.00	12,716.00	+2.89%	99.46K	aa.aa	10:33:38
RAIADROGASIL ON	20.10	20.41	19.84	0.00%	6.71M	aa.aa	25/04
Pegasus	240.800	244.900	240.200	-0.91%	2.89M	aa.aa	10:19:29
Dallah Health	124.40	124.40	122.80	+1.14%	53.45K	aa.aa	10:17:27
FirstRand Ltd	7,150	7,224	7,080	+0.56%	10.79M	aa.aa	25/04
Nedbank Group	24,979	25,247	24,675	+0.77%	1.93M	aa.aa	25/04
Sanlam Ltd	8,302	8,302	8,111	+1.59%	6.48M	aa.aa	25/04
Standard Bank Grp	22,900	23,240	22,747	+0.49%	2.25M	aa.aa	25/04
Shoprite Holdings	28,173	28,588	28,150	+0.30%	829.63K	aa.aa	25/04
Old Mutual	1,114	1,136	1,110	-0.54%	13.1M	aa.aa	25/04
Sasol Ltd	6,564	6,645	6,493	+0.69%	2.53M	aa.aa	25/04
Anglo American Platinum	63,013	63,754	61,352	-1.66%	674.67K	aa.aa	25/04
Naspers	489,908	493,459	482,020	+2.45%	518.74K	aa.aa	25/04
Gold Fields	40,667	41,500	40,386	-3.05%	2.68M	aa.aa	25/04
Discovery Holdings	20,168	20,194	19,858	+1.24%	1.11M	aa.aa	25/04
Remgro	15,801	15,900	15,447	+0.39%	1.19M	aa.aa	25/04
MTN Group	11,552	11,552	11,320	+2.12%	5.58M	aa.aa	25/04
AngloGold Ashanti ADR	74,497	75,500	73,394	-1.07%	1.27M	aa.aa	25/04
Woolworths Holdings	5,686	5,717	5,610	0.00%	2.48M	aa.aa	25/04
Aspen Pharmacare Holdings	12,022	12,388	11,903	+1.20%	2.08M	aa.aa	25/04
Impala Platinum Holdings	11,014	11,749	10,903	-6.02%	4.74M	aa.aa	25/04
Exxaro Resources	15,336	15,604	15,300	-0.66%	585.86K	aa.aa	25/04
Kumba Iron Ore	31,894	32,191	31,601	-0.65%	302.24K	aa.aa	25/04
Bidvest Group Ltd	23,245	23,565	23,156	-0.18%	708.59K	aa.aa	25/04
Vodacom Group	13,304	13,388	13,080	+1.31%	2.01M	aa.aa	25/04
Absa	16,820	17,035	16,700	+0.07%	1.81M	aa.aa	25/04
Banco de Credito e Inversiones	37,800.00	38,390.00	37,314.00	-0.50%	106.87K	aa.aa	25/04
Empresas CMPC	1,469.00	1,503.50	1,460.00	-1.48%	2.7M	aa.aa	25/04
Cencosud	3,092.90	3,201.40	3,092.90	-2.43%	2.66M	aa.aa	25/04
Banco De Chile (SN)	143.50	144.52	143.09	-0.31%	69.42M	aa.aa	25/04
Empresas Copec	6,480.00	6,520.00	6,350.00	-0.75%	846.93K	aa.aa	25/04
ENEL Americas	91.99	93.24	91.50	0.00%	32.45M	aa.aa	25/04
Falabella	4,229.00	4,245.00	4,151.00	+0.21%	1.07M	aa.aa	25/04
Latam Airlines	14.30	14.35	14.24	+0.35%	1.39B	aa.aa	25/04
Soquimich B	33,500.00	33,700.00	33,125.00	-0.20%	296.3K	aa.aa	25/04
Santander Chile	57.60	57.60	56.35	+1.95%	214.84M	aa.aa	25/04
AMMB	5.09	5.14	5.03	+1.60%	9.95M	aa.aa	09:53:04
CIMB Group	6.99	7.04	6.98	0.00%	6.78M	aa.aa	09:59:58
RHB Bank	6.64	6.64	6.53	+1.84%	7.01M	aa.aa	09:54:42
Malayan Banking	9.99	9.99	9.90	+1.22%	10.08M	aa.aa	09:59:32
Public Bank	4.45	4.45	4.37	+2.06%	8.64M	aa.aa	09:59:09
IOI Corp	3.66	3.69	3.65	-0.54%	296.6K	aa.aa	09:33:13
Kuala Lumpur Kepong	19.72	19.86	19.50	+0.41%	104.6K	aa.aa	09:32:57
Genting	3.18	3.21	3.17	-0.63%	3.84M	aa.aa	09:33:12
MISC	7.31	7.32	7.24	+0.83%	433.3K	aa.aa	09:32:19
PPB	12.00	12.04	11.92	-0.33%	30.9K	aa.aa	09:21:11
Sime Darby	2.060	2.080	2.050	-0.48%	1.09M	aa.aa	09:32:12
YTL Corp	1.890	1.930	1.860	+0.53%	14.29M	aa.aa	09:58:33
Telekom Malaysia Bhd	6.84	6.91	6.78	+0.74%	1.86M	aa.aa	09:32:26
Tenaga Nasional	13.60	13.64	13.52	+0.29%	4.83M	aa.aa	09:57:20
YTL Power Int	3.370	3.420	3.300	+1.20%	8.09M	aa.aa	09:59:40
Genting Malaysia	1.71	1.72	1.67	+1.18%	6.1M	aa.aa	09:31:39
Petronas Chemicals	3.48	3.54	3.42	+0.58%	1.95M	aa.aa	09:32:48
Sunway	4.490	4.520	4.450	+0.22%	5.42M	aa.aa	09:44:55
IHH Healthcare	6.88	6.92	6.83	+0.15%	1.79M	aa.aa	09:33:00
Gamuda	4.06	4.09	3.99	+1.75%	12.89M	aa.aa	09:57:00
Petronas Dagangan	19.10	19.34	19.00	+0.53%	111.5K	aa.aa	09:30:15
Hong Leong Bank	19.94	19.96	19.88	+0.10%	209.5K	aa.aa	09:32:06
Maxis	3.66	3.67	3.58	+1.10%	1.61M	aa.aa	09:32:54
Petronas Gas	17.12	17.12	16.46	+1.30%	223.5K	aa.aa	09:32:34
Axiata	2.05	2.06	2.00	+1.49%	2.02M	aa.aa	09:35:37
CelcomDigi Bhd	3.76	3.79	3.75	+0.27%	590.6K	aa.aa	09:31:25
QL Resources	4.85	4.86	4.75	+2.11%	3.29M	aa.aa	09:55:57
Piraeus Bank derived	4.99	5.02	4.94	+0.20%	472.05K	aa.aa	10:33:15
Hellenic Telecommunications derived	16.48	16.59	16.48	-1.02%	42.66K	aa.aa	10:33:43
Mytilineos derived	43.93	43.93	43.38	+1.88%	60.53K	aa.aa	10:34:18
National Bank of Greece derived	9.528	9.603	9.467	+0.25%	137.57K	aa.aa	10:34:20
Public Power derived	13.57	13.57	13.57	+0.15%	39.71K	aa.aa	10:19:01
Kumho Petro Chemical	118,100	119,400	117,700	-0.76%	33.54K	aa.aa	07:29:59
LG Electronics	71,000	71,800	70,900	-0.84%	244.34K	aa.aa	07:29:59
Samsung Electro-Mechanics	121,300	123,200	121,000	-1.38%	155.01K	aa.aa	07:29:59
Hanwha Aerospace	827,000	845,000	807,000	+0.36%	331.27K	aa.aa	07:29:59
HMM	18,660	18,800	18,610	-0.85%	1.11M	aa.aa	07:29:59
Samsung Heavy Industries	15,150	15,720	14,800	+2.92%	24.86M	aa.aa	07:29:59
Samsung Fire Marine Insur	364,000	365,000	359,000	+0.97%	43.14K	aa.aa	07:29:59
Lotte Chemical Corp	61,900	64,300	61,600	-2.83%	90.93K	aa.aa	07:29:59
CJ Cheiljedang	236,500	245,000	235,000	-2.87%	79.25K	aa.aa	07:29:59
Hana Financial	62,000	62,200	61,500	+1.31%	623.88K	aa.aa	07:29:59
Hyundai Glovis	112,500	113,800	111,800	-0.62%	106.97K	aa.aa	07:29:59
Korea Zinc Inc	772,000	791,000	715,000	+8.12%	44.38K	aa.aa	07:29:59
Hyundai Mobis	251,000	252,000	248,500	+0.40%	100.73K	aa.aa	07:29:59
Hyundai Motor	189,000	190,100	187,000	+0.11%	450.99K	aa.aa	07:29:59
SK Innovation	95,900	96,700	95,300	+0.42%	168.59K	aa.aa	07:29:59
KB Financial Group	86,600	87,700	86,200	-0.35%	623.03K	aa.aa	07:29:59
Amorepacific	120,200	121,000	117,700	+0.33%	199.54K	aa.aa	07:29:59
LG Chemicals	221,000	227,000	221,000	-1.56%	246.44K	aa.aa	07:29:59
Samsung Life	83,200	84,100	82,600	+0.48%	120.71K	aa.aa	07:29:59
SK Hynix Inc	182,000	183,900	179,700	-1.30%	2.46M	aa.aa	07:29:59
Samsung Electronics Co	55,800	55,900	55,500	+0.18%	9.07M	aa.aa	07:29:59
Samsung Engineering	19,130	19,260	18,860	+1.00%	651.98K	aa.aa	07:29:59
Hanwha Ocean	89,300	95,300	88,300	-0.67%	6.34M	aa.aa	07:29:59
Hanmi Pharm Co	239,000	241,000	237,500	-0.42%	22.42K	aa.aa	07:29:59
Mirae Asset Daewoo	10,420	10,550	10,290	+0.19%	714.5K	aa.aa	07:29:59
NCsoft Corp	150,700	151,900	146,000	+2.59%	105.33K	aa.aa	07:29:59
Samsung SDI	184,200	189,600	183,500	-0.49%	327.98K	aa.aa	07:29:59
Shinhan Financial Group	49,350	50,200	49,200	-0.80%	965.06K	aa.aa	07:29:59
DB Insurance	87,500	87,900	86,500	+0.11%	103.06K	aa.aa	07:29:59
Kia Corp	88,700	89,200	87,700	+0.57%	572.74K	aa.aa	07:29:59
LG Display	8,480	8,620	8,460	0.00%	543.85K	aa.aa	07:29:59
LG Innotek Co	141,600	142,500	140,400	-0.21%	66.34K	aa.aa	07:29:59
SK Telecom	53,900	55,700	52,900	-6.75%	3.26M	aa.aa	07:29:59
S-Oil Corp	52,100	53,200	52,000	-0.57%	169.35K	aa.aa	07:29:59
LS Electric	187,400	191,200	187,000	-2.55%	235.09K	aa.aa	07:29:59
Samsung C&T	117,600	119,300	117,400	+0.51%	115.07K	aa.aa	07:29:59
KT&G Corp	113,400	114,100	111,500	+0.44%	210.26K	aa.aa	07:29:59
LG Uplus	11,910	11,960	11,600	+3.75%	2.79M	aa.aa	07:29:59
Naver Corp	195,500	196,500	192,700	+1.03%	313.42K	aa.aa	07:29:59
GS Holdings	38,000	38,450	37,900	-0.91%	117.63K	aa.aa	07:29:59
LG Corp	65,400	65,800	64,700	+0.46%	69.41K	aa.aa	07:29:59
Korean Air Lines Co	20,750	20,950	20,700	-0.24%	389.76K	aa.aa	07:29:59
SK Holdings	131,400	132,500	130,800	-0.23%	85.53K	aa.aa	07:29:59
LG Household & Healthcare	319,000	324,000	317,000	-0.16%	26.23K	aa.aa	07:29:59
Coway	81,300	82,100	79,000	+2.39%	94.92K	aa.aa	07:29:59
Kepco	25,550	25,600	25,200	+1.19%	1.36M	aa.aa	07:29:59
POSCO Holdings	262,500	265,000	260,000	+0.96%	187.83K	aa.aa	07:29:59
Yuhan	113,000	115,800	112,500	-1.74%	325.53K	aa.aa	07:29:59
Posco International	49,200	49,750	48,700	-0.30%	270.85K	aa.aa	07:29:59
SKC	102,800	106,100	102,100	-1.53%	131.55K	aa.aa	07:29:59
Korea Investment Holdings	78,800	79,800	76,500	+0.90%	101.46K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	266,500	273,750	261,500	+0.38%	367.98K	aa.aa	07:29:59
Industrial Bank Of Korea	14,930	15,010	14,870	-0.27%	597.91K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	28,300	28,500	27,650	+1.43%	4.93M	aa.aa	07:29:59
NH Invest	14,380	14,450	14,130	+0.84%	436.7K	aa.aa	07:29:59
Hanmi Semicon	75,900	81,700	74,300	-8.00%	1.8M	aa.aa	07:29:59
Korea Aerospac	81,700	83,900	80,900	-0.97%	658.21K	aa.aa	07:29:59
Meritz Financi	117,900	119,000	116,800	-1.01%	199.28K	aa.aa	07:29:59
Hankook Tire	40,650	40,850	40,150	+0.87%	155.99K	aa.aa	07:29:59
Hanjinkal	80,100	81,500	79,600	-0.87%	42.53K	aa.aa	07:29:59
Autohome ADR	27.76	28.12	27.28	-1.03%	345.83K	aa.aa	25/04
Geely Automobile	15.80	16.10	15.60	-1.13%	34.14M	aa.aa	08:59:59
Guangdong Investment	6.36	6.43	6.18	+1.76%	25.67M	aa.aa	08:59:59
Orient Overseas Int	109.00	109.00	107.70	+1.21%	919.48K	aa.aa	08:59:59
Beijing Enterprises Holdings	30.90	30.95	30.50	+0.32%	1.25M	aa.aa	08:59:59
Fosun International	3.95	4.00	3.95	-1.99%	2.22M	aa.aa	08:59:59
China Longyuan Power	6.36	6.44	6.25	-0.78%	24.03M	aa.aa	08:59:59
Longfor Properties	10.48	10.74	10.24	-1.32%	17.4M	aa.aa	08:59:59
China Taiping Insurance	10.40	10.50	10.24	-1.33%	9.42M	aa.aa	08:59:59
China Citic Bank	6.13	6.15	6.07	+0.82%	31.76M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5.62	5.69	5.49	0.00%	6.37M	aa.aa	08:59:59
Sinopharm Group Co	18.28	18.36	17.42	+4.94%	10.54M	aa.aa	08:59:59
Sino Biopharmaceutical	3.84	3.94	3.78	-2.78%	95.96M	aa.aa	08:59:59
China Resources Gas	21.95	22.00	21.55	+1.39%	3.47M	aa.aa	08:59:59
New China Life Insurance	27.20	28.40	27.00	-4.56%	36.47M	aa.aa	08:59:59
People’s Insurance Group China	4.57	4.58	4.46	-0.22%	80.54M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	9.40	9.50	9.21	+1.84%	18.12M	aa.aa	08:59:59
AAC Technologies	35.75	36.60	35.25	-2.19%	4.3M	aa.aa	08:59:59
Shenzhou Int	52.60	53.25	52.40	-0.57%	2.96M	aa.aa	08:59:59
Great Wall Motor	11.66	11.78	11.02	+1.57%	44.53M	aa.aa	08:59:59
Weichai Power Co	15.06	15.12	14.86	+0.80%	4.3M	aa.aa	08:59:59
ENN Energy	61.45	62.05	61.05	+0.24%	3.89M	aa.aa	08:59:59
China Oilfield Services	6.19	6.23	6.11	+0.65%	7.26M	aa.aa	08:59:59
GCL-Poly Energy	0.790	0.810	0.780	-2.47%	122.53M	aa.aa	08:59:59
CITIC Securities	19.34	19.46	19.10	+0.21%	8.92M	aa.aa	08:59:59
Zhejiang Expressway	6.88	6.93	6.83	+0.44%	10.3M	aa.aa	08:59:59
Zhongsheng	11.38	11.64	11.32	-1.73%	3.59M	aa.aa	08:59:59
CRRC Corp	4.74	4.77	4.67	+1.07%	12.93M	aa.aa	08:59:59
Li Ning Co Ltd	15.00	15.10	14.86	-0.66%	10.2M	aa.aa	08:59:59
China State Construction Int	11.36	11.60	10.74	+6.37%	9.62M	aa.aa	08:59:59
Sinotruk Hong Kong	18.60	18.84	17.98	+4.03%	4.25M	aa.aa	08:59:59
Bosideng Int Holdings	4.110	4.130	3.920	+5.12%	40.74M	aa.aa	08:59:59
Reinet Invest	47,995	48,259	47,685	+0.81%	226.38K	aa.aa	25/04
Harmony Gold Mining Company	28,625	29,650	28,301	-4.50%	2.82M	aa.aa	25/04
Capitec Bank	345,288	352,258	339,873	+1.85%	424.91K	aa.aa	25/04
Clicks	38,430	39,628	38,311	-1.96%	790.18K	aa.aa	25/04
OUTsurance	7,439	7,458	7,284	+1.42%	3.4M	aa.aa	25/04
Sibanye Stillwater	2,104	2,166	2,091	-3.88%	13.94M	aa.aa	25/04
BBSEGURIDADE ON NM	42.05	42.06	41.52	+1.03%	3.59M	aa.aa	25/04
Komercni Banka	1,112.00	1,116.00	1,108.00	+0.09%	68.17K	aa.aa	10:03:41
CEZ as	1,126.00	1,137.00	1,117.00	-0.53%	20.76K	aa.aa	10:16:07
Hyundai-Rotem	112,000	113,400	108,900	-1.50%	1.14M	aa.aa	07:29:59
Jiangsu Expressway	9.81	9.92	9.71	+0.72%	3.27M	aa.aa	08:59:59
Kingdee Int Software	12.04	12.32	11.78	+2.03%	27.95M	aa.aa	08:59:59
BYD Electronic Int	31.80	32.95	31.55	-8.49%	40.44M	aa.aa	08:59:59
Beijing Enterprises Water	2.43	2.46	2.40	+1.25%	21.42M	aa.aa	08:59:59
China Communications Services	4.06	4.07	4.03	0.00%	5.69M	aa.aa	08:59:59
CSPC Pharma	6.04	6.23	5.86	-1.15%	191.72M	aa.aa	08:59:59
MMG Ltd	2.410	2.450	2.380	-0.82%	25.16M	aa.aa	08:59:59
Zhaojin Mining Industry	18.54	18.76	17.92	+1.31%	15.85M	aa.aa	08:59:59
Haitian Int	17.88	18.06	17.62	0.00%	1.73M	aa.aa	08:59:59
ANTA Sports Products	91.45	92.70	90.10	-1.03%	5.07M	aa.aa	08:59:59
AviChina	3.58	3.63	3.54	-0.28%	12.54M	aa.aa	08:59:59
China Power Int Develop	3.050	3.080	3.020	+0.99%	34.12M	aa.aa	08:59:59
Shanghai Pharma Holding	10.66	10.80	10.64	-1.11%	2.49M	aa.aa	08:59:59
Far East Horizon	5.87	5.88	5.75	+1.03%	5.56M	aa.aa	08:59:59
Kingsoft Corp Ltd	36.75	36.95	36.25	-0.68%	3.05M	aa.aa	08:59:59
Zhuzhou CRRC	30.95	31.35	30.70	+0.65%	1.46M	aa.aa	08:59:59
CMOC	6.10	6.20	6.01	+2.87%	67.43M	aa.aa	08:59:59
PI Industries	3,650.20	3,659.00	3,540.30	+1.85%	64.61K	aa.aa	10:35:17
China Shenhua Energy H	29.500	30.000	29.250	-4.22%	65.16M	aa.aa	08:59:59
Bank of China H	4.410	4.450	4.350	+1.61%	159.62M	aa.aa	08:59:59
Shanghai Baosight Software B	1.433	1.481	1.428	-5.60%	4.76M	aa.aa	07:56:57
Inner Mongolia Yitai Coal	1.940	2.006	1.938	-3.24%	3.82M	aa.aa	07:56:54
Alamtri Resources Indonesia Tbk PT	1,900	1,930	1,875	+1.06%	58.31M	aa.aa	10:14:49
Astra International	4,890	4,930	4,870	+0.62%	22.38M	aa.aa	10:14:55
Bank Negar	4,190	4,250	4,170	-0.24%	68.48M	aa.aa	10:13:55
Bank Mandiri Persero	4,920	4,980	4,890	+0.41%	90.7M	aa.aa	10:14:55
Bank Rakyat Persero	3,840	3,850	3,780	+2.67%	212.95M	aa.aa	10:14:58
Barito Pacific	755	770	740	+0.67%	62.2M	aa.aa	10:11:42
Bank Central Asia	8,775	8,775	8,650	+2.03%	73.24M	aa.aa	10:14:23
Chandra Asri Petro	7,850	8,000	7,725	+0.64%	10.39M	aa.aa	09:49:59
Charoen Pokphand Indonesia	4,460	4,490	4,380	+0.90%	5.36M	aa.aa	10:13:33
Indah Kiat Pulp & Paper	5,175	5,375	5,175	-1.90%	5.33M	aa.aa	10:10:44
Indofood Cbp	10,950	11,075	10,850	-0.45%	751K	aa.aa	09:26:21
Indofood	7,425	7,500	7,350	-0.67%	2.93M	aa.aa	10:12:36
Kalbe Farma	1,260	1,290	1,235	+1.61%	35.81M	aa.aa	10:13:17
Sumber Alfaria Trijaya	2,040	2,110	2,040	-2.39%	18.88M	aa.aa	10:10:39
Telkom Indonesia	2,560	2,610	2,560	-1.54%	51.09M	aa.aa	10:12:06
Unilever Indonesia	1,665	1,795	1,650	-4.86%	80.36M	aa.aa	10:14:46
United Tractors	22,900	23,450	22,900	-0.87%	6.64M	aa.aa	10:13:33
Tencent Holdings	478.20	481.60	474.80	0.00%	13.81M	aa.aa	08:59:59
KLABIN S/A UNT N2	18.69	18.72	18.45	+0.11%	7.88M	aa.aa	25/04
BanColombia	52,880.0	52,880.0	50,720.0	+1.97%	320.23K	aa.aa	25/04
Interconnection Electric	20,260.0	20,280.0	20,020.0	+0.70%	108.66K	aa.aa	25/04
Bancolombia Pf	44,020.0	44,120.0	43,640.0	+0.05%	734.1K	aa.aa	25/04
Ayala	588.00	593.50	575.00	+3.16%	218.55K	aa.aa	07:52:53
Ayala Land	24.950	25.700	24.950	-1.38%	13.29M	aa.aa	07:58:30
BDO Unibank	155.50	163.00	155.50	-3.42%	2.65M	aa.aa	07:55:20
Bank of the Philippine Islands	133.30	135.70	133.00	-0.74%	1.17M	aa.aa	07:57:24
International Container	360.000	360.000	348.200	+2.86%	949.76K	aa.aa	07:58:43
Jollibee Foods	223.60	225.00	222.20	-0.62%	544.36K	aa.aa	07:57:55
JG Summit	16.760	17.500	16.700	-2.44%	2.21M	aa.aa	07:58:08
Metropolitan Bank	72.35	73.00	72.10	-0.89%	1.82M	aa.aa	07:56:08
Manila Electric	548.00	557.00	546.50	-0.63%	232.25K	aa.aa	07:56:47
SM Investments	850.00	868.00	849.50	-0.58%	811.22K	aa.aa	07:56:48
SM Prime	23.200	23.400	22.950	+1.75%	6.64M	aa.aa	07:58:12
PLDT	1,305.00	1,337.00	1,302.00	-1.58%	48.98K	aa.aa	07:55:18
Universal Robina	80.50	81.30	79.40	-0.92%	3.01M	aa.aa	07:58:52
Advanced Info	278.00	279.00	276.00	+0.36%	2.72M	aa.aa	10:17:54
Airports of Thailand	36.50	37.50	36.00	-1.35%	20.15M	aa.aa	10:18:11
Bangkok Dusit Medical	23.00	23.30	22.80	-2.13%	31.91M	aa.aa	10:11:39
Bumrungrad Hospital	159.50	164.00	158.50	-2.74%	4.63M	aa.aa	10:18:16
Central Pattana	49.00	49.25	48.50	0.00%	2.78M	aa.aa	09:51:43
Charoen Pokphand	26.00	26.00	25.50	+0.97%	10.6M	aa.aa	09:51:38
CP All PCL	50.00	50.50	49.50	-0.50%	18.52M	aa.aa	10:11:00
Delta Electronics Thailand	84.00	87.75	82.75	+2.44%	33.81M	aa.aa	10:08:02
Home Product Center	8.30	8.40	8.20	-0.60%	18.25M	aa.aa	10:02:12
Kasikornbank	154.50	155.00	154.00	+0.32%	8.84M	aa.aa	10:07:30
Krung Thai Bank	21.10	21.10	20.80	+1.44%	44.3M	aa.aa	10:10:39
Krungthai Card	45.75	46.00	45.25	-0.54%	1.19M	aa.aa	10:00:54
Minor Intl	25.75	26.25	25.75	-0.96%	2.68M	aa.aa	09:51:53
PTT PCL	30.75	30.75	30.50	+0.82%	10.38M	aa.aa	10:11:09
PTT Exploration	100.50	100.50	98.75	+0.50%	13.15M	aa.aa	10:18:09
PTT Global Chemical	17.10	17.90	17.10	-3.39%	21.54M	aa.aa	09:51:53
Siam Cement	150.50	152.50	150.00	-0.99%	1.35M	aa.aa	10:10:48
Thai Oil	24.80	25.25	24.70	+0.40%	8.26M	aa.aa	10:18:22
TMBThanachart Bank	1.780	1.790	1.760	+0.56%	182.13M	aa.aa	10:01:07
True Corp	11.80	11.90	11.80	-0.84%	16.81M	aa.aa	09:52:05
TCC Holdings	29.35	29.65	29.35	+0.34%	10.78M	aa.aa	25/04
Asia Cement Corp	43.95	44.85	43.75	-1.12%	6.08M	aa.aa	25/04
Uni-President	76.20	76.90	75.80	-0.39%	11.72M	aa.aa	25/04
Formosa Plastics	34.10	34.80	34.10	+0.15%	13.4M	aa.aa	25/04
Nan Ya Plastics	30.40	30.95	30.35	+0.16%	5.13M	aa.aa	25/04
FCFC	25.05	25.30	25.05	+0.80%	5.33M	aa.aa	25/04
FENC	32.15	32.60	31.95	+1.10%	4.32M	aa.aa	25/04
Eclat Textile	390.00	398.50	388.50	-1.02%	754.08K	aa.aa	25/04
Fortune Electric	402.00	413.50	400.50	+2.81%	4.28M	aa.aa	25/04
Airtac	817.00	826.00	807.00	+3.16%	744.2K	aa.aa	25/04
Walsin Lihwa	19.65	20.15	19.65	+0.26%	8.66M	aa.aa	25/04
China Steel	20.30	20.70	20.30	-0.98%	16.62M	aa.aa	25/04
Cheng Shin Rubber	49.80	51.60	49.80	-2.54%	3.79M	aa.aa	25/04
Hotai Motor	612.00	613.00	610.00	+0.99%	80.45K	aa.aa	25/04
Lite-On Tech	91.70	92.40	91.00	+2.00%	3.41M	aa.aa	25/04
UMC Corp	44.65	44.70	43.95	+2.88%	54.53M	aa.aa	25/04
Delta Electronics	330.50	339.50	329.50	+1.23%	8.11M	aa.aa	25/04
Hon Hai Precision	139.00	141.00	138.50	+1.83%	54.12M	aa.aa	25/04
Compal	27.10	27.50	27.00	+1.31%	15.26M	aa.aa	25/04
Yageo	456.00	460.00	453.50	+2.36%	2M	aa.aa	25/04
Taiwan Semicon	888.00	901.00	886.00	+2.78%	37.18M	aa.aa	25/04
Accton	552.00	557.00	536.00	+6.98%	7.91M	aa.aa	25/04
Synnex	70.90	72.60	70.00	-1.12%	4.86M	aa.aa	25/04
Acer	32.85	33.45	32.80	+0.15%	12.5M	aa.aa	25/04
Inventec	40.20	41.00	40.20	+0.75%	8.01M	aa.aa	25/04
Asustek	591.00	597.00	555.00	+8.64%	7.42M	aa.aa	25/04
Gigabyte Tech	231.00	232.00	224.50	+5.48%	3.29M	aa.aa	25/04
MSI	136.50	138.50	135.50	+2.63%	4.04M	aa.aa	25/04
Realtek	525.00	532.00	518.00	+3.75%	2.47M	aa.aa	25/04
QCI	235.00	239.00	234.00	+2.17%	20.35M	aa.aa	25/04
ACL	333.00	341.50	332.00	+1.68%	1.43M	aa.aa	25/04
AUO	12.30	12.45	12.25	+2.07%	19.21M	aa.aa	25/04
CHT	126.50	127.50	126.50	-0.39%	11.39M	aa.aa	25/04
MediaTek	1,380.00	1,390.00	1,370.00	+3.76%	7.18M	aa.aa	25/04
Catcher Tech	216.00	222.50	214.50	-0.92%	3.05M	aa.aa	25/04
EMC Taiwan	204.50	209.00	203.00	-0.24%	9.83M	aa.aa	25/04
YMTC	69.80	72.00	69.60	-1.55%	25.3M	aa.aa	25/04
China Airlines	20.90	21.55	20.90	-1.88%	30.93M	aa.aa	25/04
Wan Hai	82.20	83.70	81.10	+0.49%	15.02M	aa.aa	25/04
Eva Airways	38.70	39.70	38.70	-0.77%	17.02M	aa.aa	25/04
Chang Hwa Bank	17.85	17.90	17.80	+0.56%	13.09M	aa.aa	25/04
TBB	13.95	14.05	13.95	+0.36%	9.06M	aa.aa	25/04
HNFHC	26.40	26.70	26.40	+0.19%	7.22M	aa.aa	25/04
Fubon Financial	79.40	79.60	78.80	+1.40%	12.71M	aa.aa	25/04
Cathay Holdings	54.10	54.80	53.80	+1.12%	26.85M	aa.aa	25/04
KGI Financial Holding	16.05	16.25	16.00	+3.55%	83.67M	aa.aa	25/04
E.S.F.H	27.55	27.75	27.55	+0.55%	8.69M	aa.aa	25/04
Yuanta Group	30.25	30.45	30.05	+2.02%	22.22M	aa.aa	25/04
Mega FHC	37.45	37.75	37.40	-0.40%	9.69M	aa.aa	25/04
TSFHC	16.15	16.20	15.90	+2.22%	46.9M	aa.aa	25/04
SKFH	11.45	11.45	11.25	+2.23%	38.8M	aa.aa	25/04
SinoPac Holdings	20.75	20.90	20.60	+1.22%	22.05M	aa.aa	25/04
CTBC	36.95	37.15	36.30	+1.65%	60.91M	aa.aa	25/04
FFHC	24.95	25.10	24.90	+0.60%	17.73M	aa.aa	25/04
PCSC	257.50	259.00	257.50	-0.58%	857.03K	aa.aa	25/04
LARGAN	2,225.00	2,250.00	2,180.00	+3.97%	900.73K	aa.aa	25/04
AVC	471.00	485.00	461.00	+6.80%	14.12M	aa.aa	25/04
Novatek Micro	503.00	507.00	493.00	+4.36%	2.85M	aa.aa	25/04
Unimicron Tech	92.60	94.40	90.60	+7.05%	37.17M	aa.aa	25/04
TWM	113.00	114.50	113.00	-0.88%	9.39M	aa.aa	25/04
Wistron	102.50	104.50	102.00	+1.49%	29.52M	aa.aa	25/04
GUC Corp	979.00	1,005.00	977.00	+1.56%	2.33M	aa.aa	25/04
Innolux	14.15	14.50	14.15	-0.35%	36.42M	aa.aa	25/04
Jentech	1,010.00	1,010.00	958.00	+9.78%	1.68M	aa.aa	25/04
WPG Holdings	66.50	68.40	65.90	+2.15%	6.48M	aa.aa	25/04
Far EasTone	85.60	87.00	85.60	-0.93%	6.17M	aa.aa	25/04
Pegatron	80.60	81.20	80.00	+1.64%	3.6M	aa.aa	25/04
ZDT	96.40	97.10	95.60	+1.69%	4.1M	aa.aa	25/04
Chailease	114.00	115.50	113.50	+2.24%	4.62M	aa.aa	25/04
TCFHC	23.75	23.95	23.75	-0.42%	6.59M	aa.aa	25/04
Voltronic	1,410.00	1,435.00	1,380.00	+2.92%	269.9K	aa.aa	25/04
Silergy	415.00	434.50	408.50	-0.36%	7.51M	aa.aa	25/04
Pou Chen	31.40	32.00	31.40	+0.32%	9.74M	aa.aa	25/04
Feng Tay	105.00	108.50	104.00	-0.94%	928.39K	aa.aa	25/04
Ruentex	32.50	32.80	32.35	+0.93%	3.32M	aa.aa	25/04
Fibra Uno Administracion SA de CV	25.64	26.97	25.09	-1.65%	5.84M	aa.aa	25/04
Abu Dhabi Islamic Bank PJSC	17.640	18.180	17.640	-2.22%	4.56M	aa.aa	25/04
Abu Dhabi Commercial Bank PJSC	11.10	11.60	11.10	-1.94%	4.54M	aa.aa	25/04
Aldar Properties	8.200	8.480	8.200	-2.03%	7.63M	aa.aa	25/04
Emirates Telecommunications	17.20	17.38	17.02	0.00%	2.98M	aa.aa	25/04
First Abu Dhabi Bank	13.90	14.20	13.90	-1.00%	4.3M	aa.aa	25/04
Saudi National Bank	35.45	35.50	35.35	+0.42%	1.06M	aa.aa	09:49:17
TravelSky Technology	10.70	10.88	10.68	-1.29%	3.29M	aa.aa	08:59:59
Xinyi Solar	2.61	2.65	2.60	0.00%	19.35M	aa.aa	08:59:59
China Hongqiao	13.74	13.92	13.68	-0.15%	25.11M	aa.aa	08:59:59
China Vanke Co	5.47	5.76	5.41	-4.37%	46.64M	aa.aa	08:59:59
Sunny Optical Tech	64.35	65.55	63.75	-1.08%	5.55M	aa.aa	08:59:59
China Everbright Bank	3.40	3.40	3.23	+4.29%	38.19M	aa.aa	08:59:59
China Galaxy Securities	7.10	7.27	7.02	-1.93%	46.1M	aa.aa	08:59:59
Nanya Tech	37.00	38.90	36.85	-1.07%	115.44M	aa.aa	25/04
Mesaieed Petrochemical Holding	1.426	1.454	1.425	-0.97%	8.96M	aa.aa	10:20:10
Alibaba Health Information Tech	4.61	4.65	4.57	-0.86%	39.46M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	34.55	35.45	34.15	+0.58%	16M	aa.aa	08:59:59
CGN Power Co Ltd	2.510	2.610	2.500	+2.45%	129.43M	aa.aa	08:59:59
Astral Ltd	1,372.20	1,377.80	1,335.10	+2.13%	256.75K	aa.aa	10:35:08
Samsung SDS Co Ltd	127,400	128,300	123,400	+3.24%	201.79K	aa.aa	07:29:59
Fuyao Glass Industry Group	53.90	54.40	53.45	+1.13%	3.31M	aa.aa	08:59:59
Inari Amertron	1.920	1.950	1.870	-1.03%	16.62M	aa.aa	09:59:55
Nestle	80.38	80.38	78.68	+0.48%	41K	aa.aa	09:53:08
Alchip Tech	2,160.00	2,240.00	2,155.00	+2.37%	2.29M	aa.aa	25/04
APL Apollo Tubes Ltd	1,615.40	1,630.40	1,604.00	+0.08%	2.47K	aa.aa	10:19:35
Hyundai Motor Co Pref	148,300	149,300	147,700	0.00%	68.8K	aa.aa	07:29:59
Samsung Electronics Co Pref	46,350	46,900	46,250	+0.22%	551.09K	aa.aa	07:29:59
Press Metal	4.89	4.94	4.84	+1.03%	1.83M	aa.aa	09:32:19
Merdeka Copper Gold TBK PT	1,660	1,710	1,630	-1.19%	77.3M	aa.aa	10:14:27
Huatai Securities Co Ltd	11.36	11.52	11.26	-2.24%	8.17M	aa.aa	08:59:59
IDFC First Bank	66.29	66.65	63.11	+0.32%	54.61M	aa.aa	10:08:08
China International Capital Corp Lt	13.28	13.96	13.20	-4.87%	98.66M	aa.aa	08:59:59
InterGlobe Aviation Ltd	5,330.50	5,379.00	5,220.00	+0.32%	826.38K	aa.aa	10:21:23
Nien Made Enterprise Co Ltd	374.00	384.00	370.50	+2.33%	1.01M	aa.aa	25/04
Alkem Laboratories Ltd	5,031.05	5,085.65	4,990.00	-0.09%	817	aa.aa	10:20:13
Enel Chile	65.40	65.75	64.25	+1.47%	81.12M	aa.aa	25/04
Energisa	45.50	46.87	44.88	+1.00%	4.38M	aa.aa	25/04
Moneta Money Bank	146.20	147.20	145.60	+0.55%	316.92K	aa.aa	10:05:17
POSCO Future M	130,200	133,400	129,400	+1.09%	213.38K	aa.aa	07:29:59
Posco ICT	25,150	26,000	25,000	-1.18%	437.11K	aa.aa	07:29:59
HLB	55,300	56,000	54,400	+0.18%	325.59K	aa.aa	07:29:59
Kakao	38,050	38,600	37,950	+0.26%	1.78M	aa.aa	07:29:59
L&F	67,900	69,900	67,000	+1.34%	250.01K	aa.aa	07:29:59
Celltrion	158,000	160,200	157,100	-0.19%	399.1K	aa.aa	07:29:59
Ecopro	51,500	54,100	51,300	+0.98%	909.03K	aa.aa	07:29:59
Alteogen	357,000	369,500	354,000	-3.25%	430.34K	aa.aa	07:29:59
Bid Corp	46,631	46,996	46,323	+0.66%	926.32K	aa.aa	25/04
LTIMindtree	4,471.40	4,525.30	4,411.40	-0.56%	6.31K	aa.aa	10:17:06
Bangkok Expressway Metro	5.95	6.05	5.90	0.00%	7.54M	aa.aa	09:48:56
Yadea Group	14.140	14.480	13.960	-0.84%	4.06M	aa.aa	08:59:59
Boc Aviation	58.20	58.40	56.95	+1.57%	765.59K	aa.aa	08:59:59
Hisense Home	23.90	24.50	23.55	-1.44%	2.78M	aa.aa	08:59:59
Genscript Biotech Corp	11.14	11.54	10.80	+0.72%	12.49M	aa.aa	08:59:59
Postal Savings Bank	4.84	4.86	4.76	+1.47%	43.87M	aa.aa	08:59:59
C&D Intl Investment	16.22	16.34	15.86	-1.10%	3.62M	aa.aa	08:59:59
ICICI Prudential Life Insurance	597.50	603.40	592.00	+0.23%	12.91K	aa.aa	10:19:41
Hyundai Motor Co	147,400	148,200	146,800	+0.14%	59.55K	aa.aa	07:29:59
LG Chem	109,700	112,500	109,700	-0.99%	26.21K	aa.aa	07:29:59
Yum China Holdings	45.56	46.37	45.39	-1.83%	1.48M	aa.aa	25/04
China Resources Pharma	4.92	4.96	4.90	0.00%	7.46M	aa.aa	08:59:59
Taiwan High Speed Rail	26.60	27.00	26.60	-0.37%	4.84M	aa.aa	25/04
Varun Beverages	530.85	540.35	523.50	+1.68%	361.06K	aa.aa	10:20:05
Samsung Biologics	1,037,000	1,045,000	1,030,000	+0.19%	54.28K	aa.aa	07:29:59
Doosan Bobcat Inc	46,050	46,650	45,800	-0.65%	96.2K	aa.aa	07:29:59
Prologis Property Mexico	67.800	68.060	66.230	+0.79%	1.28M	aa.aa	25/04
BSE	6,541.00	6,547.00	6,272.00	+3.77%	2.48M	aa.aa	10:35:12
Banco BTG	36.60	36.75	35.96	+1.39%	8.55M	aa.aa	25/04
Avenue Supermarts	4,375.00	4,462.30	4,373.20	0.00%	490.9K	aa.aa	10:33:24
Dino Polska	535.80	542.20	531.20	+0.98%	78.53K	aa.aa	10:18:08
Guotai Junan Securities	10.94	11.00	10.78	-0.55%	4.06M	aa.aa	08:59:59
Hyundai Heavy Industries	77,400	78,000	76,600	+1.31%	166.77K	aa.aa	07:29:59
Hyundai Electric & Energy	298,000	303,000	295,500	-0.50%	138.52K	aa.aa	07:29:59
Netmarble Games	44,850	45,650	43,500	+2.40%	132.32K	aa.aa	07:29:59
Intl Games System	824.00	833.00	823.00	+0.86%	1.17M	aa.aa	25/04
eMemory Tech	2,675.00	2,675.00	2,515.00	+9.86%	904.87K	aa.aa	25/04
Vanguard Intl Semiconductor	91.20	93.00	91.20	0.00%	4.09M	aa.aa	25/04
Shanghai Commercial	46.50	46.90	46.35	-0.21%	3.95M	aa.aa	25/04
PharmaEssentia	498.50	505.00	498.50	+1.63%	1.12M	aa.aa	25/04
GlobalWafers	294.00	299.00	293.00	+2.62%	1.97M	aa.aa	25/04
E Ink	238.00	248.00	234.50	-0.63%	9.76M	aa.aa	25/04
AU Small Finance Bank	684.05	686.00	665.00	+1.19%	152.61K	aa.aa	10:16:25
Anhui Gujing Distillery	120.80	120.95	119.98	+1.39%	97.49K	aa.aa	07:56:45
NEPI Rockcastle	14,210	14,246	14,087	+0.90%	2.03M	aa.aa	25/04
Orion	120,600	120,600	118,400	+0.84%	78.42K	aa.aa	07:29:59
Dixon Tech	16,332.00	16,679.70	16,311.20	+0.72%	16.49K	aa.aa	10:10:25
ICICI Lombard	1,845.65	1,869.95	1,837.50	-0.38%	15.54K	aa.aa	10:02:35
SBI Life Insurance	1,701.35	1,714.20	1,683.00	+0.40%	42.74K	aa.aa	10:19:56
Pepkor	2,659	2,686	2,649	-0.19%	5.49M	aa.aa	25/04
China Literature	26.00	26.20	25.50	+0.97%	1.71M	aa.aa	08:59:59
HDFC Life	701.80	707.50	698.25	-0.45%	37.28K	aa.aa	10:19:36
Suzano Papel Celulose	51.28	51.49	50.61	-1.86%	11.81M	aa.aa	25/04
SD Guthrie Bhd	4.63	4.75	4.62	-1.49%	2.25M	aa.aa	09:33:18
Tube Invest India	2,623.00	2,650.00	2,564.35	+1.97%	2.96K	aa.aa	09:57:09
Wiwynn	1,905.00	1,955.00	1,900.00	+2.14%	1.94M	aa.aa	25/04
Vibra Energia	19.10	19.31	18.88	+0.84%	9.61M	aa.aa	25/04
National Oil	3.36	3.37	3.33	+0.30%	1.47M	aa.aa	25/04
Hindustan Aeronautics	4,418.00	4,439.90	4,200.50	+5.28%	3.69M	aa.aa	10:33:24
Hapvida	2.41	2.45	2.37	-1.23%	63.72M	aa.aa	25/04
Xiaomi	47.50	48.35	47.20	-0.42%	86.72M	aa.aa	08:59:59
ASE Industrial	137.50	141.50	137.00	+3.77%	15.59M	aa.aa	25/04
Adani Green Energy	938.00	944.50	909.65	+2.80%	255.99K	aa.aa	10:19:43
PDD Holdings DRC	104.01	104.12	102.15	+0.72%	5.06M	aa.aa	25/04
HDFC Asset Management	4,415.80	4,443.70	4,342.10	+0.76%	355.63K	aa.aa	10:16:30
China Tower	11.040	11.100	10.960	-0.54%	10.36M	aa.aa	08:59:59
Beigene	146.70	149.30	143.30	-1.81%	6.9M	aa.aa	08:59:59
Meituan	128.40	129.80	125.00	+0.63%	53.48M	aa.aa	08:59:59
Shandong Gold	22.85	23.10	22.15	-0.44%	13.54M	aa.aa	08:59:59
Haidilao Intl	17.62	18.02	17.34	-2.22%	21.62M	aa.aa	08:59:59
StoneCo	13.75	13.76	13.34	+2.38%	5.46M	aa.aa	25/04
Tencent Music Entertainment Group	13.36	13.53	13.11	+0.45%	4.01M	aa.aa	25/04
Innovent Biologics	54.20	54.85	51.70	-0.28%	23.14M	aa.aa	08:59:59
Qifu Tech DRC	40.93	41.69	39.95	-0.46%	1.5M	aa.aa	25/04
Tongcheng-Elong	20.80	21.10	20.35	+1.71%	8.22M	aa.aa	08:59:59
WuXi AppTec H	58.20	58.95	56.55	+1.57%	7.18M	aa.aa	08:59:59
Rail Vikas Nigam	360.75	365.45	354.15	-0.12%	4.42M	aa.aa	10:35:12
EcoPro BM	104,500	108,900	104,000	+0.97%	378.8K	aa.aa	07:29:59
Polycab India	5,579.95	5,598.00	5,460.90	+1.41%	9.75K	aa.aa	10:19:59
Woori Financial	16,810	17,170	16,630	-2.83%	2.66M	aa.aa	07:29:59
Hansoh Pharmaceutical Group	23.25	24.30	22.85	-2.72%	5.7M	aa.aa	08:59:59
Indian Railway Catering	763.55	766.50	747.60	+1.56%	521.56K	aa.aa	09:44:55
Saudi Aramco	25.75	25.85	25.70	-0.19%	2.69M	aa.aa	10:04:24
China Feihe	5.91	6.25	5.89	-5.59%	45.84M	aa.aa	08:59:59
Alibaba	115.20	117.10	114.40	-0.35%	64.36M	aa.aa	08:59:59
Xp	15.96	16.02	15.52	+2.57%	8.93M	aa.aa	25/04
Central Retail	23.50	23.70	23.20	-1.26%	4.31M	aa.aa	10:17:31
SBI Cards	862.65	871.70	853.70	-0.56%	1.78M	aa.aa	10:35:15
Dr Sulaiman	284.60	286.00	283.60	-0.14%	89.81K	aa.aa	09:35:23
Akeso	87.20	89.65	80.00	-11.83%	59.06M	aa.aa	08:59:59
Legend Bio	34.28	34.54	33.66	+0.12%	570.78K	aa.aa	25/04
NetEase	163.40	165.40	162.50	-0.85%	4.45M	aa.aa	08:59:59
JD	126.50	127.70	124.60	+2.18%	18.23M	aa.aa	08:59:59
Smoore Intl	13.14	13.50	13.00	-2.67%	15.57M	aa.aa	08:59:59
Sk Biopharma	104,300	106,400	102,500	+1.07%	168.03K	aa.aa	07:29:59
Ke Hldg	21.40	21.46	20.95	-3.08%	6.27M	aa.aa	25/04
Nongfu Spring	36.15	36.85	35.95	-1.23%	4.55M	aa.aa	08:59:59
Max Healthcare Institute	1,095.00	1,100.00	1,066.20	+2.59%	1.7M	aa.aa	10:21:21
Zto Express	148.50	149.20	145.90	-0.40%	1.34M	aa.aa	08:59:59
Allegro	33.51	33.90	33.34	+0.86%	530.28K	aa.aa	10:10:15
HYBE	248,500	248,500	230,000	+6.88%	318.67K	aa.aa	07:29:59
New Oriental Edu	36.40	37.20	35.80	+0.55%	3.43M	aa.aa	08:59:59
Mr D I Y	1.65	1.67	1.64	0.00%	5.46M	aa.aa	09:33:16
China Resources Mixc	36.95	37.50	36.00	0.00%	5.06M	aa.aa	08:59:59
Jd Health	36.20	36.40	35.60	+1.12%	6.07M	aa.aa	08:59:59
Rede D’Or	31.42	31.89	30.66	+1.62%	7.44M	aa.aa	25/04
WuXi Biologics	22.85	23.30	22.30	+0.22%	25.61M	aa.aa	08:59:59
Pop Mart Intl	193.00	195.00	175.80	+12.01%	22.9M	aa.aa	08:59:59
Haier Smart Home Co	22.40	22.70	22.35	+0.22%	11.25M	aa.aa	08:59:59
Kuaishou Technology	50.65	51.15	50.40	-0.20%	12.3M	aa.aa	08:59:59
China Ruyi Holdings	2.01	2.03	2.00	-0.99%	14.45M	aa.aa	08:59:59
PTT Oil and Retail Business PCL	13.50	13.70	13.10	+3.05%	27.1M	aa.aa	09:51:48
Baidu	86.90	87.85	86.40	-0.80%	6.37M	aa.aa	08:59:59
Kalyan Jewellers India	518.90	525.60	501.00	+3.52%	6.96M	aa.aa	10:33:32
SK Bioscience Co	39,900	41,100	39,850	-1.36%	70.58K	aa.aa	07:29:59
Bilibili	133.10	135.30	132.60	-0.52%	1.73M	aa.aa	08:59:59
Macrotech Developers	1,305.90	1,332.80	1,272.60	+0.06%	989.78K	aa.aa	10:35:18
Trip.com Group	450.40	451.80	444.40	0.00%	1.29M	aa.aa	08:59:59
Caixa Seguridade Participacoes	16.63	16.75	16.35	+1.03%	6.56M	aa.aa	25/04
JD Logistics	11.90	12.00	11.72	+1.19%	4.56M	aa.aa	08:59:59
Kanzhun	14.36	14.51	14.14	-1.64%	2.25M	aa.aa	25/04
Sona BLW Precision Forgings	461.85	465.50	452.10	+1.81%	856.27K	aa.aa	09:53:18
Xpeng	77.05	77.65	75.55	-0.90%	15.58M	aa.aa	08:59:59
Li Auto	92.45	92.80	89.80	+1.65%	10.25M	aa.aa	08:59:59
KakaoBank	22,100	22,250	21,850	+0.91%	449.77K	aa.aa	07:29:59
Krafton	377,000	382,000	371,000	+1.07%	115.52K	aa.aa	07:29:59
Hyundai Heavy Industries	399,500	407,000	394,000	-0.87%	327.4K	aa.aa	07:29:59
ADNOC Drilling	4.83	4.92	4.83	-1.02%	9.2M	aa.aa	25/04
Arabian Internet and Communications	288.80	300.00	286.40	-3.73%	253.06K	aa.aa	10:04:19
PB Fintech	1,614.00	1,614.00	1,587.60	+1.24%	1.17M	aa.aa	10:27:18
ACWA Power	327.20	331.60	326.60	+0.12%	43.78K	aa.aa	09:35:22
EnChem	80,400	84,700	80,400	-2.78%	148.59K	aa.aa	07:29:59
Nu Holdings	12.01	12.04	11.77	+2.21%	41.73M	aa.aa	25/04
Saudi Tadawul Holding	191.00	193.00	190.60	-0.83%	40.93K	aa.aa	10:19:29
SK Square	86,700	89,000	86,200	-3.34%	231.6K	aa.aa	07:29:59
LG Energy Solution	346,000	349,500	343,000	+0.73%	132.95K	aa.aa	07:29:59
Operadora de Sites Mexicanos	19.21	19.50	18.38	+4.63%	727.07K	aa.aa	25/04
Multiply PJSC	2.11	2.17	2.00	+3.43%	77.93M	aa.aa	25/04
Al ELM Information Security	1,008.00	1,019.60	1,006.00	-1.14%	15.77K	aa.aa	09:24:23
NIO	31.60	31.80	30.90	-0.32%	7.31M	aa.aa	08:59:59
Nahdi Medical	113.80	114.60	113.40	-0.52%	49.33K	aa.aa	10:09:12
GoTo Gojek Tokopedia PT	82.00	84.00	81.00	-2.38%	2.03B	aa.aa	10:13:54
SCB X PCL	117.00	117.00	116.00	+0.86%	6.89M	aa.aa	10:18:30
Inter and Co A	6.67	6.70	6.53	-0.15%	2.24M	aa.aa	25/04
MINISO Holding	33.60	34.35	32.75	+2.75%	5.63M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	50.75	51.25	49.15	+2.73%	8.32M	aa.aa	08:59:59
Giant Biogene Holding	78.95	80.15	76.20	+2.40%	6.36M	aa.aa	08:59:59
Power and Water Utility	45.95	46.35	45.70	-0.54%	83.91K	aa.aa	09:46:20
Americana Restaurants	2.19	2.25	2.19	-1.79%	3.2M	aa.aa	25/04
Saudi Aramco Base Oil	101.80	102.60	101.20	+0.20%	161.15K	aa.aa	09:24:49
Dukhan Bank QPSC	3.43	3.48	3.43	-1.35%	1.07M	aa.aa	10:20:10
Mankind Pharma	2,560.70	2,595.00	2,520.00	+0.13%	98.86K	aa.aa	10:35:10
Amman Mineral Internasional Tbk PT	6,875.00	6,950.00	6,775.00	0.00%	11.92M	aa.aa	10:14:07
Jio Financial Services	257.45	259.70	252.30	+1.74%	17.2M	aa.aa	10:27:23
ADES Holding Company SJSC	15.36	15.60	15.32	-0.78%	893.61K	aa.aa	10:19:15
SAL Saudi Logistics	183.00	184.20	182.00	-0.22%	68.52K	aa.aa	10:04:04
EcoPro Materials	55,100.00	57,800.00	55,100.00	-1.61%	357.28K	aa.aa	07:29:59
Midea Group H	73.30	74.05	72.40	+1.73%	3.32M	aa.aa	08:59:59
Gulf Dev PCL	45.75	46.00	45.25	+0.55%	7.87M	aa.aa	09:52:06

NSE 30

3,914.69

0.00

0.00%

NSE All Share

105,753.05

0.00

0.00%

US 30

40,126.50

+13.0

+0.03%

US 500

5,520.10

-5.1

-0.09%

FTSE 100

8,450.82

+35.57

+0.42%

DAX

22,411.80

+175.39

+0.79%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	4.40	+10.00%	3.81M
Access Holdings	24.00	+0.84%	537.59K
UBA	33.95	-0.15%	269.15K
Nascon	52.50	-0.85%	194.07K
MTN Nigeria	259.90	+1.72%	74.91K
Dangote Cement	432.00	0.00%	18.27K
Seplat Petroleum	5,130.00	-10.00%	1.16K

Name	Last	Chg. %	Vol.
Wema Bank	12.40	+0.40%	13.14K
Arbico	1.03	0.00%	0.00
Thomaswy	1.85	0.00%	0.00
Nigerian Breweries	39.40	+1.03%	2.95K
CWG	9.350	+2.19%	367.00
STANBIC IBTC Bank	64.90	+9.63%	8.68K
Aiico	1.60	0.00%	144.90K

Name	Last	Chg. %	Vol.
John Holt PLC	5.90	-6.35%	300.00
Morison Industries	3.25	0.00%	0.00
University Pre	3.630	+6.76%	557.00
Royalex	0.85	0.00%	9.01K
Fidson	18.950	+1.88%	25.00
Nigerins	0.20	0.00%	0.00
Cileasing	3.80	+9.51%	305.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.50	+0.79%	97.76K
Dangote Cement	432.00	0.00%	18.27K
VFD PLC	18.80	+9.94%	111.53K
MTN Nigeria	259.90	+1.72%	74.91K
Aradel Holdings	461.90	-7.06%	10.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa A	76.00	+33.98%	101.82
A Aaaa Aaaaa	76.00	+33.98%	101.82
Aaaaaaaaaaaa Aaa Aa	43.450	+28.98%	56.04
Aaaaaaa Aaaa	43.450	+28.98%	56.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group