MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,702.09

-23.59(-1.37%)

Real-time Data·07:33:45

Day's Range

1,702.09

1,726.18

52 wk Range

1,332.29

1,808.61

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Port Holdings	17.25	17.56	17.08	+0.82%	1.99M	aa.aa	07:18:33
CITIC	12.70	12.88	12.69	-0.47%	5.57M	aa.aa	07:18:49
China Resources Beer Holdings	18.90	18.97	18.50	+1.78%	4.51M	aa.aa	07:12:06
China Petroleum Chemical	4.54	4.58	4.42	+2.60%	90.13M	aa.aa	07:18:08
China Overseas	13.49	13.85	13.08	+3.29%	42.07M	aa.aa	07:18:19
PetroChina H	9.74	9.87	9.55	+1.56%	32.45M	aa.aa	06:43:09
China Construction Bank	9.675	9.780	9.580	+0.47%	93.11M	aa.aa	06:31:14
China Shenhua	47.51	48.20	46.13	-0.61%	50.75M	aa.aa	06:39:02
Industrial Commercial Bank of China ltd	7.630	7.690	7.540	+0.66%	127.29M	aa.aa	07:06:33
Ping An Insurance	51.85	52.05	51.50	+0.68%	12.84M	aa.aa	06:23:53
China Life Insurance	27.00	27.36	26.92	+0.58%	18.7M	aa.aa	06:49:33
Bank of Communications	8.380	8.470	8.205	+2.13%	19.31M	aa.aa	07:18:52
Erste Bank Polska	791.60	809.80	780.80	-1.07%	117.52K	aa.aa	07/10
OTP Bank	39,900.0	41,550.0	39,520.0	-3.79%	717.08K	aa.aa	07/10
PKO Bank Polski	118.88	123.08	118.30	-3.27%	3.17M	aa.aa	07/10
mBank	1,454.00	1,504.00	1,442.50	-2.22%	18.62K	aa.aa	07/10
MOL	5,035.0	5,065.0	4,988.0	-0.40%	933.01K	aa.aa	07/10
Bank Polska Kasa Opieki	270.60	278.00	266.90	-2.13%	624.69K	aa.aa	07/10
KGHM Polska Miedz	334.60	343.40	334.55	-2.62%	486.6K	aa.aa	07/10
Gedeon Richter	12,500.0	12,500.0	12,330.0	+1.05%	167.83K	aa.aa	07/10
ORLEN SA	150.22	151.80	149.40	+0.17%	1.15M	aa.aa	07/10
Asseco Poland SA	219.10	224.00	218.20	-1.48%	91.74K	aa.aa	07/10
China Resources Power	19.73	19.95	19.02	-0.50%	5.78M	aa.aa	06:37:54
Aluminum Corp Of China	7.660	7.785	7.625	+0.39%	15.63M	aa.aa	06:56:25
Bank of China A	6.80	6.87	6.69	+1.04%	205.78M	aa.aa	07:18:20
Boubyan Bank K.S.C	664.000	668.000	658.000	0.00%	0	aa.aa	06/10
Gulf Bank	324.000	328.000	319.000	0.00%	0	aa.aa	06/10
Kuwait Finance	768.000	771.000	768.000	0.00%	0	aa.aa	06/10
NBK	828.000	833.000	828.000	0.00%	0	aa.aa	06/10
Zain	590.000	593.000	590.000	0.00%	0	aa.aa	06/10
Mabanee	930.000	930.000	911.000	0.00%	0	aa.aa	06/10
Tawuniya	90.45	90.70	89.20	-0.60%	215.41K	aa.aa	07/10
Bupa Arabia	146.60	149.10	145.10	-1.61%	259.48K	aa.aa	07/10
Almarai	45.28	45.74	45.00	0.00%	542.68K	aa.aa	07/10
Riyad Bank	19.96	19.99	19.70	+1.27%	1.73M	aa.aa	07/10
BAJ	11.60	11.65	11.57	-0.26%	2.41M	aa.aa	07/10
Saudi Investment	11.75	11.95	11.70	-1.84%	738.81K	aa.aa	07/10
Banque Saudi	19.80	20.20	19.77	-1.98%	1.7M	aa.aa	07/10
Saudi Awwal	34.34	34.34	33.58	+2.14%	2.05M	aa.aa	07/10
Arab National Bank	22.92	23.00	22.77	-0.35%	1.03M	aa.aa	07/10
Al Rajhi	63.20	63.85	63.20	-0.86%	3.5M	aa.aa	07/10
ALBILAD	23.24	23.59	23.23	-1.48%	1.36M	aa.aa	07/10
Alinma	24.36	24.72	24.30	-1.38%	3.16M	aa.aa	07/10
Ma’aden	63.00	64.70	62.95	-1.33%	724.14K	aa.aa	07/10
SABIC	46.56	46.96	46.40	-0.17%	704.82K	aa.aa	07/10
SABIC Agri-Nutrients	118.90	119.60	118.00	-0.83%	275.8K	aa.aa	07/10
YANSAB	32.40	33.08	32.40	-1.64%	245.62K	aa.aa	07/10
Mouwasat	63.00	63.10	62.55	0.00%	88.86K	aa.aa	07/10
Makkah Construction Dev	77.75	79.35	77.75	-1.46%	83.24K	aa.aa	07/10
Jarir	16.38	16.62	16.38	+0.06%	979.7K	aa.aa	07/10
Jabal Omar	17.50	17.65	17.39	-0.40%	1.07M	aa.aa	07/10
Dar Al Arkan	19.27	19.78	19.26	-1.13%	682.63K	aa.aa	07/10
Saudi Energy	15.57	15.63	15.55	-0.19%	359.04K	aa.aa	07/10
Saudi Telecom	43.00	43.24	42.90	+0.47%	1.53M	aa.aa	07/10
Etihad Etisalat	63.80	64.95	63.80	-1.47%	533.5K	aa.aa	07/10
Air Arabia PJSC	4.610	4.640	4.550	0.00%	0	aa.aa	06/10
Dubai Islamic Bank	7.200	7.300	7.180	0.00%	0	aa.aa	06/10
Emaar Properties	11.460	11.500	11.340	0.00%	0	aa.aa	06/10
Emirates NBD PJSC	30.800	31.040	30.540	0.00%	0	aa.aa	06/10
Com Intl Bk	124.65	125.90	124.14	-0.41%	3.35M	aa.aa	07/10
TMG	87.89	88.60	87.05	-0.57%	1.23M	aa.aa	07/10
EC	28.21	29.18	28.21	-2.72%	1.4M	aa.aa	07/10
Masraf al rayan	1.836	1.868	1.834	-1.02%	7.44M	aa.aa	07/10
CB	3.980	4.033	3.980	-0.50%	349.97K	aa.aa	07/10
QIIB	9.951	10.080	9.951	0.00%	0	aa.aa	07/10
Qatar Islamic Bank	20.400	20.490	20.330	0.00%	0	aa.aa	07/10
Qatar National Bank	15.720	15.920	15.720	-0.25%	1.5M	aa.aa	07/10
Industries Qatar	9.571	9.700	9.571	0.00%	0	aa.aa	07/10
Nebras Energy	12.890	13.080	12.840	0.00%	0	aa.aa	07/10
Qatar Gas	3.980	3.989	3.972	0.00%	360.37K	aa.aa	07/10
Ooredoo QPSC	11.780	11.850	11.780	+0.26%	914.55K	aa.aa	07/10
Qatar Fuel	11.990	12.110	11.970	0.00%	0	aa.aa	07/10
Bank Millennium SA	22.75	23.16	22.56	-1.64%	315.83K	aa.aa	07/10
PGE Polska	15.39	15.63	15.20	-1.09%	2.74M	aa.aa	07/10
PZU SA	71.50	72.56	70.92	-0.56%	1.41M	aa.aa	07/10
Hengan International	19.43	19.61	19.33	+0.21%	3.38M	aa.aa	06:40:01
Jiangxi Copper	32.44	33.74	32.34	-2.82%	4M	aa.aa	07:18:41
China Gas	5.31	5.47	5.31	-2.21%	5.56M	aa.aa	07:18:32
China Railway	3.22	3.29	3.22	-1.83%	8.91M	aa.aa	06:56:41
ZTE Corp-H	20.74	21.76	20.50	-4.51%	7.69M	aa.aa	06:37:51
COSCO Shipping Energy	20.98	21.78	20.14	+3.35%	31.44M	aa.aa	07:17:14
BYD Co Ltd-H	73.40	75.45	73.25	-1.54%	9.24M	aa.aa	07:14:25
COSCO Shipping Holdings	16.78	17.09	16.49	+2.63%	10.72M	aa.aa	06:22:57
China Mengniu Dairy	17.45	17.54	17.29	+0.87%	6.35M	aa.aa	07:10:47
PICC Property & Casualty	15.92	16.21	15.71	+2.38%	19.76M	aa.aa	07:17:37
Zijin Mining Group	31.42	32.28	31.22	-2.90%	23.53M	aa.aa	07:06:01
China National Building	3.06	3.20	3.06	-2.70%	22.85M	aa.aa	07:16:05
Alpha Bank	4.380	4.579	4.352	-4.58%	10.34M	aa.aa	07/10
Jumbo	24.940	25.200	24.880	-0.24%	224.48K	aa.aa	07/10
Trapeza Eurobank	4.5980	4.8080	4.5640	-4.55%	17.04M	aa.aa	07/10
Allwyn	11.595	11.695	11.320	+0.13%	964.33K	aa.aa	07/10
Southern Copper	200.57	200.84	198.09	-1.81%	720.34K	aa.aa	07/10
H World Group ADR	41.93	42.59	41.85	-0.29%	873.44K	aa.aa	07/10
Adani Enterprises	2,592.50	2,743.00	2,582.60	-5.49%	2.02M	aa.aa	07:33:31
Adani Power	186.45	196.49	186.24	-5.33%	20.47M	aa.aa	07:33:48
Ambuja Cements	351.30	357.25	350.65	-1.57%	799.35K	aa.aa	07:33:50
Apollo Hospitals	7,699.50	7,892.00	7,680.00	-2.75%	319.5K	aa.aa	07:33:34
Ashok Leyland	146.46	149.80	145.93	-1.84%	4.33M	aa.aa	07:15:10
Asian Paints	2,346.70	2,367.00	2,337.00	-1.07%	233.18K	aa.aa	07:33:46
Aurobindo Pharma	1,657.80	1,681.90	1,646.50	-1.44%	132.79K	aa.aa	07:33:28
Axis Bank	1,247.20	1,257.00	1,232.60	+0.38%	2.54M	aa.aa	07:28:47
Bajaj Auto	9,789.00	9,894.00	9,775.00	-0.96%	53.08K	aa.aa	07:14:58
Bajaj Finance	957.40	962.75	946.30	-0.67%	3.77M	aa.aa	07:28:40
Bajaj Finserv	1,711.00	1,738.60	1,708.00	-1.85%	574.33K	aa.aa	07:28:41
Bajaj Holdings	10,775.00	10,808.00	10,629.00	+1.06%	19.29K	aa.aa	07:33:48
Bharat Forge	1,812.70	1,842.00	1,807.10	-1.58%	128.64K	aa.aa	07:15:08
Bharat Petroleum	288.30	295.15	288.05	-2.72%	1.51M	aa.aa	06:55:26
Bharti Airtel	1,813.30	1,847.80	1,811.90	-1.12%	3.15M	aa.aa	07:30:31
Bharat Heavy Electricals	437.45	451.45	437.25	-2.46%	6.88M	aa.aa	06:55:32
Bharat Electronics	372.60	378.10	372.30	-1.51%	4.42M	aa.aa	07:21:56
Bank of Baroda Ltd	236.75	239.40	233.07	+0.94%	7.37M	aa.aa	07:29:42
Bosch	43,230.00	44,450.00	43,150.00	-2.66%	7.41K	aa.aa	07:18:55
Britannia Industries	4,812.00	4,844.70	4,780.20	+0.67%	63.38K	aa.aa	07:33:24
Zydus Lifesciences	1,115.40	1,166.90	1,110.40	-3.26%	942.63K	aa.aa	07:33:46
Canara Bank	119.93	120.37	117.80	+0.65%	5.76M	aa.aa	06:35:23
Cholamandalam	1,558.60	1,571.60	1,545.50	-0.39%	795.51K	aa.aa	07:33:52
Cipla	1,301.60	1,334.20	1,301.00	-1.93%	162.5K	aa.aa	07:33:27
Coal India	405.95	414.50	403.85	-2.06%	2.11M	aa.aa	07:24:56
Colgate-Palmolive India	1,763.30	1,782.00	1,760.00	+0.34%	85.45K	aa.aa	07:31:56
Coromandel International	1,695.00	1,748.80	1,692.90	-2.89%	65.3K	aa.aa	07:33:47
CG Power and Industrial Solutions	881.05	896.30	878.15	-1.50%	408.14K	aa.aa	06:40:21
Cummins India Ltd	4,797.10	4,877.00	4,777.20	-1.54%	58.53K	aa.aa	07:07:35
Dabur India	382.80	386.65	381.60	-0.20%	346.91K	aa.aa	07:30:29
Divi's	9,556.00	9,658.00	9,489.50	-0.33%	146.33K	aa.aa	06:35:06
DLF	646.25	653.80	642.10	-1.49%	2.31M	aa.aa	07:33:34
Dr Reddy’s Laboratories	1,184.00	1,201.20	1,180.00	-1.64%	601.87K	aa.aa	07:33:51
Eicher Motors	6,902.00	6,950.00	6,883.50	-0.83%	68.5K	aa.aa	07:14:58
Federal Bank	326.00	326.35	319.70	+0.77%	4.75M	aa.aa	07:33:29
Fortis Healthcare	765.40	779.10	765.30	-1.76%	571.25K	aa.aa	06:55:51
Gail (india)	167.07	170.60	166.61	-2.13%	1.94M	aa.aa	07:31:50
GMR Airports	88.16	91.00	87.68	-3.32%	41.44M	aa.aa	07:33:52
Godrej Consumer	870.70	874.50	862.25	+0.59%	358.35K	aa.aa	07:33:46
Godrej Properties	1,547.70	1,580.40	1,545.00	-2.06%	325.88K	aa.aa	07:17:40
Grasim Industries	2,873.00	2,919.90	2,853.50	-1.65%	132.21K	aa.aa	07:17:46
Havells India	1,044.30	1,061.70	1,042.00	-1.53%	297.77K	aa.aa	07:25:13
HCL Tech	1,197.00	1,211.80	1,185.00	+1.01%	1.26M	aa.aa	07:21:29
HDFC Bank	693.55	705.80	691.25	-1.31%	13.43M	aa.aa	07:29:02
Hero MotoCorp	4,937.00	4,991.50	4,917.00	-1.34%	156.41K	aa.aa	07:15:11
Hindustan Petroleum	331.70	342.75	331.15	-3.34%	3.92M	aa.aa	07:01:50
Hindustan Unilever	1,859.30	1,872.00	1,848.60	-0.33%	776.3K	aa.aa	07:33:37
Hindalco Industries	891.60	910.85	888.10	-2.11%	1.28M	aa.aa	07:05:08
Indian Oil	128.02	130.31	128.01	-1.52%	3.32M	aa.aa	06:55:46
ICICI Bank	1,355.50	1,360.80	1,343.00	-0.15%	4.95M	aa.aa	07:28:41
Vodafone Idea	12.96	13.29	12.92	-1.67%	149.35M	aa.aa	07:33:50
Indian Bank	820.90	832.00	818.95	-0.89%	833.84K	aa.aa	07:33:30
Indian Hotels	719.60	732.25	718.70	-1.60%	751.03K	aa.aa	07:33:51
IndusInd Bank	867.60	877.95	864.10	-0.83%	537.75K	aa.aa	07:33:46
Info Edge India	1,197.10	1,253.20	1,188.60	-2.30%	1.44M	aa.aa	07:33:46
Infosys	1,002.45	1,012.65	996.15	+1.05%	8.45M	aa.aa	07:32:39
ITC	256.25	264.65	255.60	-3.56%	27.39M	aa.aa	06:40:52
JSW Steel	1,181.70	1,229.60	1,178.30	-3.93%	1.17M	aa.aa	07:01:39
Jindal Steel	1,014.40	1,064.80	1,014.30	-4.39%	503.36K	aa.aa	06:58:45
Kotak Mahindra Bank	438.85	440.00	434.50	-0.26%	6.46M	aa.aa	07:28:44
Larsen & Toubro	3,660.80	3,702.00	3,655.00	-1.10%	431.25K	aa.aa	07:00:40
Lupin	1,984.50	2,020.90	1,983.60	-1.41%	199.15K	aa.aa	07:33:33
Mahindra & Mahindra	2,770.00	2,806.10	2,764.10	-1.07%	1.57M	aa.aa	07:33:07
Marico	784.70	794.15	782.90	-0.32%	165.28K	aa.aa	07:33:50
Maruti Suzuki	11,317.00	11,463.00	11,287.00	-1.16%	141.98K	aa.aa	07:15:06
Samvardhana Motherson International Ltd	156.62	158.90	155.98	-1.62%	4.82M	aa.aa	07:23:39
Mphasis	2,354.90	2,354.90	2,280.80	+2.88%	201.46K	aa.aa	06:34:33
M.R.F.	122,550.00	123,585.00	122,400.00	-0.43%	855	aa.aa	07:14:49
APSEZ	1,688.50	1,749.90	1,685.00	-3.52%	1.43M	aa.aa	07:33:45
NTPC	312.95	316.40	311.60	-1.20%	2.38M	aa.aa	06:50:14
Oil & Natural Gas	220.18	223.00	219.26	-0.77%	2.22M	aa.aa	07:33:45
Oberoi Realty	1,700.30	1,730.00	1,698.20	-2.06%	82.45K	aa.aa	07:33:20
Oil India	447.15	454.25	446.55	-1.45%	227.74K	aa.aa	07:01:02
Oracle	10,620.00	10,812.00	10,586.00	+0.42%	108.61K	aa.aa	07:33:53
Page Industries	37,180.00	37,565.00	37,025.00	-1.04%	10K	aa.aa	07:33:19
Persistent Systems	5,551.50	5,629.00	5,486.50	+0.81%	181.05K	aa.aa	07:22:03
Petronet LNG	290.05	296.95	289.45	-2.34%	1.53M	aa.aa	06:54:59
Pidilite Industries	1,481.50	1,498.00	1,470.80	-0.47%	215.74K	aa.aa	07:33:52
Power Finance	329.30	331.80	323.35	+1.15%	3.49M	aa.aa	07:28:45
Power Grid	247.00	254.00	246.50	-2.39%	7.5M	aa.aa	06:55:18
Prestige Estates	1,412.80	1,436.60	1,404.60	-1.15%	212.54K	aa.aa	07:33:47
Punjab National Bank	116.45	117.45	113.71	+1.62%	11.97M	aa.aa	07:33:27
Reliance Industries	1,179.90	1,208.00	1,179.10	-2.30%	6.21M	aa.aa	07:27:53
REC	300.00	301.35	296.30	+0.37%	2.47M	aa.aa	07:29:00
State Bank of India	945.80	953.90	943.60	-0.86%	3.24M	aa.aa	07:32:06
Vedanta	255.15	262.35	254.65	-2.39%	4.72M	aa.aa	07:12:58
Shree Cement	21,620.00	21,830.00	21,600.00	-0.73%	9.78K	aa.aa	07:33:37
Shriram Finance	932.50	951.00	930.10	-1.64%	1.87M	aa.aa	07:28:41
Siemens Ltd	3,699.20	3,799.50	3,696.30	-2.47%	85.17K	aa.aa	07:30:18
SRF	2,518.70	2,528.00	2,435.10	+2.39%	181.98K	aa.aa	07:33:29
Sun Pharmaceutical Industries	1,766.40	1,796.00	1,762.80	-0.82%	491.06K	aa.aa	07:15:47
Sundaram Finance	4,181.00	4,350.00	4,154.30	-2.79%	26.3K	aa.aa	07:33:26
Supreme Industries	3,521.90	3,598.80	3,510.00	-0.79%	36.06K	aa.aa	07:24:51
Suzlon Energy	37.02	38.43	37.01	-3.44%	38.25M	aa.aa	07:33:51
Tata Communications	1,673.90	1,690.90	1,638.60	+0.86%	293.91K	aa.aa	07:33:21
Tata Consultancy	2,108.50	2,141.50	2,100.10	+1.36%	2.2M	aa.aa	07:15:32
Tata Consumer Products	964.35	974.00	962.70	-0.43%	195.13K	aa.aa	06:54:36
Tata Motors Passenger Vehicles	277.40	284.35	276.65	-1.98%	3.27M	aa.aa	07:28:17
Tata Power Co.	337.70	347.75	337.60	-2.16%	1.73M	aa.aa	06:50:22
Tech Mahindra	1,508.10	1,525.00	1,495.00	+1.14%	697.77K	aa.aa	07:33:32
Titan Company	4,440.00	4,467.00	4,367.80	+1.44%	798.5K	aa.aa	07:33:41
Torrent Pharmaceuticals	4,630.00	4,738.00	4,625.00	-1.83%	117.3K	aa.aa	07:33:44
Torrent Power Ltd	1,207.00	1,232.70	1,205.40	-2.39%	151.38K	aa.aa	07:33:47
Trent	2,930.00	2,933.70	2,868.20	+1.37%	625.78K	aa.aa	06:45:10
TVS Motor Company	3,940.50	3,964.00	3,888.20	+0.37%	412.44K	aa.aa	07:15:11
UltraTech Cement	10,570.00	10,670.00	10,522.00	-0.83%	40.1K	aa.aa	07:33:41
Union Bank of India	172.85	174.57	171.20	-0.17%	3.48M	aa.aa	07:33:45
UPL	484.00	497.75	482.40	-2.22%	767.57K	aa.aa	07:33:41
United Spirits	1,332.50	1,350.00	1,323.70	-0.86%	333.12K	aa.aa	07:33:48
Voltas	1,041.70	1,058.20	1,041.00	-1.43%	175.34K	aa.aa	07:33:52
Wipro	161.50	162.21	159.41	+1.19%	8.37M	aa.aa	06:55:18
Yes Bank	20.60	20.79	20.52	-0.91%	20.64M	aa.aa	06:40:20
Rumo SA	18.51	18.64	18.15	+1.37%	15.85M	aa.aa	07/10
Ambev	15.97	16.18	15.71	-1.72%	46.95M	aa.aa	07/10
Banco Do Brasil	24.18	24.78	24.10	-1.87%	57.22M	aa.aa	07/10
Banco Bradesco	19.29	19.95	19.19	-3.50%	19.04M	aa.aa	07/10
Banco Bradesco Pref	21.96	22.81	21.91	-3.68%	119.3M	aa.aa	07/10
B3 SA Brasil Bolsa Balcao	22.33	23.05	22.20	-1.54%	70.13M	aa.aa	07/10
Motiva Infraestrutura de Mobilidade	19.75	20.19	19.55	+0.77%	18.59M	aa.aa	07/10
Cia Energetica de Minas Gerais Pref	11.87	12.05	11.82	-1.00%	22.46M	aa.aa	07/10
CPFL Energia	50.09	50.68	49.63	+0.28%	1.73M	aa.aa	07/10
Copel	17.46	17.55	17.26	+0.75%	24.56M	aa.aa	07/10
Axia Energia	59.87	60.22	59.09	+0.66%	24.54M	aa.aa	07/10
Embraer	89.34	94.70	89.20	-5.11%	11.1M	aa.aa	07/10
Equatorial	49.00	49.60	48.00	+1.66%	22.83M	aa.aa	07/10
Gerdau Pref	25.21	25.49	24.93	-1.25%	9.7M	aa.aa	07/10
Prio SA	62.61	63.49	62.03	+0.90%	6.83M	aa.aa	07/10
Itausa Investimentos Itau Pref	16.00	16.56	15.95	-3.26%	46.56M	aa.aa	07/10
Itau Unibanco Holding	53.15	55.26	53.15	-3.12%	2.3M	aa.aa	07/10
Itau Unibanco Holding Pref	49.11	50.79	48.92	-2.66%	46.41M	aa.aa	07/10
Eneva	30.40	30.61	29.97	+0.53%	23M	aa.aa	07/10
Marfrig Gl Foods	18.53	18.89	17.62	+4.10%	13.43M	aa.aa	07/10
Petrobras	60.05	60.72	59.05	+1.25%	15.88M	aa.aa	07/10
Petroleo Brasileiro Pref	54.33	54.80	53.55	+0.95%	51.79M	aa.aa	07/10
Porto Seguro On	52.65	52.98	52.05	+0.36%	4.36M	aa.aa	07/10
Localiza On	50.66	51.50	49.78	+1.36%	20.45M	aa.aa	07/10
SABESP	32.05	32.41	31.86	+0.06%	24.84M	aa.aa	07/10
ENGIE Brasil Energia	31.29	31.70	31.26	-0.98%	4.16M	aa.aa	07/10
Tim BR	19.15	19.36	18.88	+0.79%	9.81M	aa.aa	07/10
Ultrapar	38.73	39.80	38.69	-0.08%	10.22M	aa.aa	07/10
Vale SA	68.75	69.90	68.13	-2.30%	38.83M	aa.aa	07/10
Telefonica Brasil	31.88	32.22	31.30	+1.56%	9.31M	aa.aa	07/10
WEG ON	51.27	51.56	50.32	+1.02%	11.06M	aa.aa	07/10
Akbank TAS	69.25	69.85	68.05	-0.36%	146.82M	aa.aa	07/10
Aselsan	348.75	377.25	346.75	-7.25%	47.87M	aa.aa	07/10
BIM Brlk Mzlr AS	394.25	410.25	394.00	-3.67%	9.28M	aa.aa	07/10
Erdemir	36.520	37.360	36.220	-1.51%	58.59M	aa.aa	07/10
Turkiye Is Bankasi C	12.970	13.000	12.630	+0.78%	414.42M	aa.aa	07/10
Koc Holding	209.60	214.30	208.40	-1.87%	16.29M	aa.aa	07/10
Sabanci Holding	87.60	88.80	86.80	-1.35%	20.22M	aa.aa	07/10
Turkcell	99.40	100.70	97.85	-1.29%	12.95M	aa.aa	07/10
THY	286.25	290.50	283.75	-1.46%	27.08M	aa.aa	07/10
Tupras Turkiye	379.75	385.50	375.75	+0.13%	12.05M	aa.aa	07/10
Yapi ve Kredi Bankasi	36.600	36.740	35.920	+0.38%	148.72M	aa.aa	07/10
China Petroleum Chemical	5.48	5.49	5.27	+3.79%	279.48M	aa.aa	07:18:32
Credicorp	376.11	380.69	375.99	-2.34%	199.75K	aa.aa	07/10
Grupo Aeroportuario del Centro Norte	206.020	212.130	205.420	-3.29%	1.5M	aa.aa	07/10
GAP Mexico	362.09	373.02	357.02	-4.17%	2.3M	aa.aa	07/10
America Movil M	20.150	20.270	20.070	+0.15%	33.16M	aa.aa	07/10
Asur B	416.04	436.15	414.30	-4.14%	498.69K	aa.aa	07/10
Coca-Cola Femsa UBL	193.51	194.76	192.33	+0.27%	371.39K	aa.aa	07/10
Gruma SAB de CV	237.11	239.45	236.42	-0.50%	450.74K	aa.aa	07/10
Cemex	17.350	17.980	17.210	-3.40%	25.4M	aa.aa	07/10
Sigma Foods MX	18.400	18.500	18.120	+0.16%	6.48M	aa.aa	07/10
Arca Continental	194.62	194.99	192.90	-0.30%	1.26M	aa.aa	07/10
Bimbo	55.550	55.930	55.220	+0.25%	1.38M	aa.aa	07/10
Grupo Banorte	189.170	192.000	187.500	-1.45%	7.32M	aa.aa	07/10
Fomento Economico UBD	210.53	212.52	208.38	-0.20%	1.78M	aa.aa	07/10
Grupo Mexico	231.200	232.270	225.510	-0.54%	3.68M	aa.aa	07/10
Grupo Carso A1	142.410	145.960	140.290	-1.78%	797.96K	aa.aa	07/10
Grupo Financiero Inbursa	41.360	41.710	40.800	-0.07%	2.35M	aa.aa	07/10
Kimberly - Clark A	37.480	38.220	37.350	-1.60%	4.64M	aa.aa	07/10
Industrias Penoles	874.43	883.50	863.62	-1.57%	338.07K	aa.aa	07/10
PINFRA	269.98	274.14	267.86	-0.91%	589.79K	aa.aa	07/10
Wal-Mart Mexico	46.760	47.240	46.410	+0.26%	12.1M	aa.aa	07/10
Vipshop ADR	12.77	12.87	12.57	+0.16%	3.13M	aa.aa	07/10
TAL Education ADR	12.76	12.79	12.47	+1.27%	1.52M	aa.aa	07/10
Nestle India	1,332.60	1,345.20	1,319.60	+0.65%	523.24K	aa.aa	07:33:45
Buenaventura Mining ADR	31.130	31.530	30.900	-2.54%	1.61M	aa.aa	07/10
Tingyi	12.18	12.22	11.78	+3.66%	15.56M	aa.aa	07:11:35
Huaneng Power	6.09	6.14	5.97	-0.81%	12.57M	aa.aa	07:18:45
Agricultural Bank Of China	6.62	6.70	6.54	+0.61%	39.42M	aa.aa	06:46:42
Want Want China	2.73	2.76	2.71	+0.74%	7.24M	aa.aa	07:11:06
China Pacific Insurance	28.06	28.36	27.60	+1.74%	5.35M	aa.aa	07:06:27
China Minsheng Banking	3.47	3.52	3.41	+1.91%	13.25M	aa.aa	07:18:49
China Resources Land	30.40	31.56	29.62	+2.15%	30.55M	aa.aa	07:18:45
China Merchants Bank H	52.20	52.55	51.00	+2.45%	8.24M	aa.aa	07:18:45
Yankuang Energy	11.53	11.74	11.44	+1.23%	18.47M	aa.aa	07:18:42
Anhui Conch Cement	16.00	16.24	15.66	+1.27%	3.55M	aa.aa	07:18:08
China Coal Energy	10.34	10.55	10.25	+1.87%	10.7M	aa.aa	07:18:40
Tsingtao Brewery	40.00	40.10	39.66	+1.42%	1.81M	aa.aa	07:11:11
Lenovo Group	33.12	35.22	33.04	-5.80%	45M	aa.aa	06:41:00
Budimex Sa	687.00	707.00	687.00	-2.00%	30.56K	aa.aa	07/10
Cd Projekt	256.00	262.60	255.40	-2.18%	275.86K	aa.aa	07/10
LPP SA	24,800	25,280	24,620	-1.90%	3.08K	aa.aa	07/10
Kunlun Energy	7.475	7.510	7.380	+1.36%	3.2M	aa.aa	06:23:49
ABB India	6,924.75	6,986.00	6,910.00	-1.29%	5.85K	aa.aa	06:46:36
Jindal Stainless	718.25	730.10	717.95	-1.93%	8.83K	aa.aa	07:18:08
JSW Energy	470.40	484.95	467.85	-3.01%	30.83K	aa.aa	07:18:41
National Aluminium Co	315.65	322.55	313.30	-1.97%	205.28K	aa.aa	07:18:47
NHPC	71.82	72.82	71.61	-0.91%	103.09K	aa.aa	07:18:33
NMDC	71.70	72.69	71.32	-1.59%	675.89K	aa.aa	07:18:29
The Phoenix Mills	1,795.00	1,843.40	1,790.00	-3.00%	11.18K	aa.aa	07:18:06
Tata Steel Ltd	172.30	177.80	172.20	-1.82%	681.96K	aa.aa	07:06:07
GE Vernova T&D	4,202.80	4,285.90	4,196.20	-2.63%	156.62K	aa.aa	07:33:47
Indus Towers	379.70	388.95	377.90	-1.39%	1.02M	aa.aa	07:33:48
Balkrishna Industries	1,996.00	2,027.80	1,983.20	-0.53%	56.09K	aa.aa	07:15:05
L&T Finance	259.85	260.20	255.05	-0.15%	3.28M	aa.aa	07:15:43
Multi Commodity Exchange	3,274.50	3,370.30	3,273.30	-2.62%	929.36K	aa.aa	07:29:01
Muthoot Finance	2,587.70	2,651.50	2,580.10	-2.51%	377.78K	aa.aa	07:29:00
Solar Industries India Ltd	19,895.00	20,184.00	19,851.00	-0.77%	49.94K	aa.aa	07:09:50
Raia Drogasil	21.09	21.65	21.05	-0.85%	14.91M	aa.aa	07/10
FirstRand Ltd	8,723	8,875	8,572	-4.55%	13.29M	aa.aa	07/10
Nedbank Group	28,123	28,600	27,536	-1.32%	1.64M	aa.aa	07/10
Sanlam Ltd	8,076	8,151	7,878	-0.57%	5.34M	aa.aa	07/10
Standard Bank Grp	29,300	29,659	28,906	-2.29%	2.44M	aa.aa	07/10
Shoprite Holdings	32,100	32,100	31,219	+0.87%	1.71M	aa.aa	07/10
Sasol Ltd	24,046	24,635	23,390	+1.89%	2.72M	aa.aa	07/10
Valterra Platinum	123,168	127,100	120,586	-3.10%	964.29K	aa.aa	07/10
Naspers N	70,891	70,891	69,520	+0.15%	1.42M	aa.aa	07/10
Gold Fields	58,084	60,853	57,845	-2.32%	3.23M	aa.aa	07/10
Discovery Ltd	25,898	26,499	25,572	-1.92%	1.31M	aa.aa	07/10
Remgro	20,000	20,283	19,864	-1.96%	1.23M	aa.aa	07/10
MTN Group	18,293	18,658	18,082	-2.70%	5.46M	aa.aa	07/10
AngloGold Ashanti ADR	149,524	153,710	147,121	-2.71%	1.15M	aa.aa	07/10
Impala Platinum Holdings	18,386	18,799	17,824	-1.94%	3.59M	aa.aa	07/10
Bidvest Group Ltd	22,305	22,837	21,943	-1.58%	1.25M	aa.aa	07/10
Vodacom Group	15,311	15,500	15,000	-0.92%	2.53M	aa.aa	07/10
Absa	21,125	21,580	20,744	-1.94%	2.23M	aa.aa	07/10
Banco de Credito e Inversiones	63,600.00	65,017.00	63,543.00	-2.74%	93.95K	aa.aa	07/10
Cencosud	1,874.90	1,900.00	1,861.50	-1.32%	4.56M	aa.aa	07/10
Banco Chile	187.00	190.80	185.30	-1.58%	154.03M	aa.aa	07/10
Empresas Copec	6,523.30	6,548.00	6,447.20	-0.10%	759.33K	aa.aa	07/10
Falabella	6,450.00	6,550.10	6,417.00	-1.72%	1.55M	aa.aa	07/10
Latam Airlines	24.90	25.30	24.81	-1.78%	821.44M	aa.aa	07/10
Sociedad Quimica Y Minera de Chile B Pref	63,000.00	64,896.00	63,000.00	-2.93%	157.49K	aa.aa	07/10
Santander Chile	78.00	79.59	77.35	-0.65%	93.18M	aa.aa	07/10
AMMB	6.10	6.17	6.08	-1.29%	4.26M	aa.aa	05:29:13
CIMB Group	7.20	7.33	7.19	-1.77%	8.36M	aa.aa	05:29:57
RHB Bank	7.19	7.21	7.13	-0.83%	7.64M	aa.aa	05:29:53
Malayan Banking	9.83	9.90	9.82	-0.41%	7.2M	aa.aa	05:29:56
Public Bank	4.57	4.60	4.53	-0.44%	9.68M	aa.aa	05:29:53
IOI Corp	4.58	4.62	4.52	-0.87%	2.48M	aa.aa	05:29:50
Kuala Lumpur Kepong	20.80	21.00	20.32	-1.42%	139.7K	aa.aa	05:29:18
MISC	7.68	7.71	7.60	-0.26%	392.4K	aa.aa	05:29:44
Telekom Malaysia Bhd	7.87	7.90	7.85	-0.88%	546.3K	aa.aa	05:29:35
Tenaga Nasional	12.94	13.04	12.88	+0.62%	3.77M	aa.aa	05:29:51
YTL Power Int	5.530	5.620	5.490	-1.60%	6.37M	aa.aa	05:29:50
Petronas Chemicals	4.23	4.28	4.13	+0.24%	3.1M	aa.aa	05:28:56
Sunway	4.320	4.380	4.280	+0.93%	2.67M	aa.aa	05:29:58
IHH Healthcare	7.86	7.90	7.84	-0.51%	2.61M	aa.aa	05:29:18
Gamuda	4.92	5.08	4.90	-3.15%	15.11M	aa.aa	05:29:54
Hong Leong Bank	21.16	21.46	21.00	-1.58%	933.7K	aa.aa	05:29:05
Maxis	3.50	3.53	3.48	-0.57%	271.6K	aa.aa	05:29:17
Petronas Gas	17.16	17.36	17.10	-0.58%	73.3K	aa.aa	05:29:40
CelcomDigi Bhd	2.49	2.52	2.44	-1.19%	1.23M	aa.aa	05:29:31
Piraeus Bank	10.03	10.55	9.86	-5.56%	5.73M	aa.aa	07/10
Gek Terna	42.00	43.24	41.84	-1.50%	271.23K	aa.aa	07/10
Hellenic Telecommunications	19.50	19.57	19.37	0.00%	503.98K	aa.aa	07/10
National Bank of Greece	16.715	17.345	16.655	-4.43%	2.57M	aa.aa	07/10
Public Power	22.70	23.20	22.48	-2.16%	1.21M	aa.aa	07/10
LG Electronics	200,500	208,500	198,800	-3.61%	780.8K	aa.aa	06:54:37
Samsung Electro-Mechanics	1,583,000	1,620,000	1,551,000	-1.31%	397.33K	aa.aa	06:49:25
Hanwha Aerospace	900,000	972,000	899,000	-7.41%	214.41K	aa.aa	06:48:57
HMM	20,950	21,150	20,800	-2.10%	585.89K	aa.aa	06:49:06
Samsung Heavy Industries	18,980	19,500	18,850	-2.87%	2.5M	aa.aa	06:49:24
Samsung Fire Marine Insurance	612,000	623,000	607,000	-2.70%	48.43K	aa.aa	06:49:27
Hyundai E&C	105,000	109,800	103,950	-5.32%	689.57K	aa.aa	06:49:25
Hana Financial	124,850	128,600	124,800	-3.14%	348.9K	aa.aa	06:49:28
Hyundai Glovis	184,900	189,000	181,700	-1.65%	148.44K	aa.aa	06:49:08
Hyundai Mobis	364,500	371,500	362,500	-2.41%	217.87K	aa.aa	06:48:55
Hyundai Motor	325,000	335,500	324,500	-3.27%	467.7K	aa.aa	07:12:38
SK Innovation	161,300	163,400	156,900	+1.07%	873.26K	aa.aa	06:49:24
KB Financial Group	164,400	168,500	163,300	-2.43%	455.9K	aa.aa	06:49:28
Amorepacific	135,100	138,900	132,500	-2.45%	128.98K	aa.aa	06:49:27
LG Chem	277,000	290,500	273,500	0.00%	317.82K	aa.aa	06:49:25
Samsung Life	271,500	279,000	270,500	-3.38%	158.42K	aa.aa	07:02:34
SK Hynix	1,701,500	1,759,000	1,692,000	-1.25%	2.22M	aa.aa	07:10:17
Samsung Electronics	264,250	270,000	263,000	-1.58%	15.2M	aa.aa	07:12:32
Hanwha Ocean	72,100	73,900	71,500	-2.70%	626.89K	aa.aa	06:49:15
MiraeAsstSecsKR	29,450	30,200	29,200	-3.44%	800.53K	aa.aa	06:49:27
Samsung SDI	578,000	591,000	566,000	+2.85%	545.93K	aa.aa	06:48:59
Shinhan Financial Group	100,100	103,100	99,900	-3.10%	752.97K	aa.aa	06:54:33
DB Insurance	188,000	188,200	184,600	+0.59%	112.37K	aa.aa	06:49:28
Kia Corp	107,500	108,500	106,300	-1.92%	790.68K	aa.aa	07:04:52
LG Display	8,250	8,320	8,090	0.00%	2.26M	aa.aa	06:49:23
SK Telecom	85,200	86,700	84,900	-2.52%	380.7K	aa.aa	06:49:25
S-Oil Corp	168,000	171,600	167,500	-1.52%	212.87K	aa.aa	07:00:45
LS Electric	197,300	205,500	196,000	-3.99%	538.48K	aa.aa	06:49:28
Samsung C&T	322,000	333,500	320,000	-4.17%	339K	aa.aa	06:49:28
KT&G Corp	177,900	180,800	177,600	-0.95%	120.54K	aa.aa	06:49:02
LG Uplus	14,500	14,570	14,430	0.00%	353.37K	aa.aa	06:49:24
Naver Corp	183,300	188,400	183,100	-3.02%	669.63K	aa.aa	06:55:58
LG Corp	108,900	110,900	108,100	-1.71%	132.81K	aa.aa	06:49:19
Korean Air	31,000	31,100	30,300	+0.49%	1.34M	aa.aa	06:49:05
Doosan	1,333,000	1,408,000	1,325,000	-4.72%	60.93K	aa.aa	06:49:26
SK Inc	564,000	582,000	555,000	-2.76%	105.63K	aa.aa	07:09:01
Kepco	29,100	29,950	29,050	-3.16%	890.45K	aa.aa	06:57:00
POSCO Holdings	309,500	314,500	306,500	+0.65%	219.82K	aa.aa	06:49:13
Yuhan	73,600	74,700	73,100	-1.87%	102.78K	aa.aa	07:11:13
Posco International	57,000	58,100	56,300	-0.35%	398.71K	aa.aa	06:49:14
Korea Investment Holdings	170,300	173,800	169,000	-2.35%	135.96K	aa.aa	06:49:26
HD Korea Shipbuilding & Offshore Engineering	294,000	304,500	292,500	-2.49%	199.69K	aa.aa	06:49:27
Industrial Bank Of Korea	19,860	20,100	19,850	-1.19%	804.62K	aa.aa	06:49:29
Doosan Enerbility	75,400	79,600	75,200	-6.34%	3.05M	aa.aa	06:49:25
NHIS	25,000	26,300	24,800	-5.84%	759.69K	aa.aa	06:49:26
Sam Yang Foods	1,171,000	1,219,000	1,168,000	-3.78%	18.14K	aa.aa	06:48:57
Hanmi Semicon	267,500	274,000	261,000	+1.13%	717.01K	aa.aa	06:49:23
KRAEROSPACEINDS	121,700	122,800	119,100	-0.08%	242.6K	aa.aa	06:49:25
Meritz Financial	128,300	130,800	127,600	-1.61%	111.52K	aa.aa	06:49:26
Hankook Tire	62,900	63,300	59,800	+3.62%	241.45K	aa.aa	06:48:52
Geely Automobile	14.65	15.01	14.64	-2.14%	18.04M	aa.aa	07:18:50
Guangdong Investment	8.73	8.79	8.65	+0.17%	1.67M	aa.aa	06:30:33
OOIL	145.30	148.10	143.60	+0.90%	488.37K	aa.aa	07:17:13
Beijing Enterprises Holdings	29.52	29.72	29.10	+1.58%	461.45K	aa.aa	07:17:44
China Longyuan Power	5.35	5.42	5.25	+1.42%	13.74M	aa.aa	07:17:35
Longfor Holdings	5.33	5.54	5.29	+1.14%	37.06M	aa.aa	07:18:43
China Taiping Insurance	18.88	19.23	18.87	-0.58%	2.75M	aa.aa	07:18:30
China Citic Bank	8.39	8.49	8.28	+1.51%	21.16M	aa.aa	07:18:48
Sinopharm	14.74	15.01	14.74	-0.74%	2.09M	aa.aa	07:18:28
Sino Biopharmaceutical	5.55	5.87	5.53	-2.29%	54.81M	aa.aa	07:04:48
China Resources Gas	16.59	16.70	16.10	+1.41%	684.61K	aa.aa	06:19:59
New China Life Insurance	44.98	45.64	44.32	+1.72%	3.78M	aa.aa	07:18:33
PICC Group	5.42	5.49	5.37	+1.50%	12.44M	aa.aa	06:20:50
Chow Tai Fook Jewellery Group	10.87	11.04	10.85	-1.09%	3.5M	aa.aa	07:18:33
AAC Technologies	37.46	40.14	37.30	-5.78%	6.16M	aa.aa	07:18:22
Shenzhou Intl	34.56	35.20	34.20	+1.77%	2.79M	aa.aa	07:17:01
Great Wall Motor	6.98	7.19	6.94	-1.90%	10.11M	aa.aa	07:17:39
Weichai Power Co	28.82	30.56	28.60	-6.61%	22.89M	aa.aa	07:13:50
ENN Energy	49.34	50.05	48.66	-0.20%	2.17M	aa.aa	07:18:26
China Oilfield Services	7.70	7.81	7.42	+4.84%	12.18M	aa.aa	07:18:33
GCL Tech Holdings	0.725	0.750	0.715	+1.40%	126.93M	aa.aa	07:18:49
CITIC Securities	23.66	24.38	23.66	-1.42%	1.78M	aa.aa	07:00:54
CRRC Corp	5.26	5.33	5.24	-0.66%	4.72M	aa.aa	06:28:43
Kingboard Laminates	50.75	54.80	50.10	-5.32%	53.86M	aa.aa	07:18:48
Li Ning Co Ltd	12.25	12.50	12.24	-1.21%	10.92M	aa.aa	07:18:48
Sinotruk Hong Kong	34.60	35.66	34.36	-3.24%	3.23M	aa.aa	07:18:48
Bosideng Intl	4.280	4.310	4.135	+4.77%	22.11M	aa.aa	06:46:49
Reinet Invest DRC	43,148	43,559	42,866	-1.34%	532.81K	aa.aa	07/10
Harmony Gold Mining Company	26,614	27,620	26,014	-5.42%	3.28M	aa.aa	07/10
Capitec	418,269	422,813	412,682	-2.18%	371.25K	aa.aa	07/10
Clicks	20,938	21,150	20,600	+0.20%	1.17M	aa.aa	07/10
OUTsurance	8,043	8,045	7,905	-0.46%	2.55M	aa.aa	07/10
Sibanye Stillwater	4,028	4,114	3,893	-2.11%	12.67M	aa.aa	07/10
BB Seguridade	40.28	40.58	39.93	+0.50%	6.28M	aa.aa	07/10
Komercni Banka	976.50	993.50	971.00	-1.56%	117.57K	aa.aa	07/10
CEZ as	1,335.00	1,360.00	1,335.00	-1.84%	90.13K	aa.aa	07/10
Hyundai-Rotem	105,400	107,100	103,600	-2.32%	479.89K	aa.aa	06:49:24
Kingdee International Software	7.20	7.52	7.12	-2.37%	11.36M	aa.aa	06:41:39
Byd Electronic (International)	22.48	23.64	22.46	-5.31%	4.91M	aa.aa	07:17:13
CSPC Pharma	9.48	10.04	9.48	-3.41%	44.31M	aa.aa	06:43:03
MMG Ltd	8.565	8.820	8.525	-0.64%	12.61M	aa.aa	07:18:41
Zhaojin Mining Industry	17.18	17.66	17.17	-1.66%	6.69M	aa.aa	06:45:58
Haitian	17.53	17.83	17.50	-1.07%	780.53K	aa.aa	07:18:33
ANTA Sports Products	71.75	72.90	71.25	+0.56%	3.69M	aa.aa	07:14:45
China Power International Dev	2.730	2.755	2.670	-0.18%	8.28M	aa.aa	07:18:21
Far East Horizon	6.19	6.38	6.18	-1.83%	4.13M	aa.aa	07:18:00
Chongqing Ruralmmercial Bank	6.31	6.40	6.23	+0.64%	6.63M	aa.aa	07:18:45
Kingsoft Corp Ltd	24.82	25.44	24.58	-0.72%	2.25M	aa.aa	06:52:33
Zhuzhou CRRC	27.36	28.20	27.36	-2.29%	1.43M	aa.aa	06:53:02
CMOC Group	14.88	15.35	14.88	-2.87%	11.1M	aa.aa	07:18:49
PI Industries	2,144.60	2,212.70	2,140.70	-2.96%	75.64K	aa.aa	07:33:22
Pudong Development Bank	9.68	9.71	9.41	+2.11%	99.43M	aa.aa	07:18:44
Shanghai International Airport	22.55	22.79	22.50	-0.13%	4.29M	aa.aa	07:18:46
Inner Mongolia BaoTou Steel	2.110	2.130	2.080	+0.96%	281.18M	aa.aa	07:18:30
Huaneng Power International	7.24	7.26	7.02	+2.84%	107.79M	aa.aa	07:18:47
Hua Xia Bank	6.31	6.33	6.25	+0.64%	72.23M	aa.aa	07:18:43
China Minsheng Banking	3.54	3.57	3.49	+0.86%	200.15M	aa.aa	07:18:50
Baoshan Iron & Steel	5.95	6.02	5.90	+0.34%	79.99M	aa.aa	07:18:44
Shanghai Electric Power	13.00	13.19	12.95	-1.89%	17.36M	aa.aa	07:18:47
Zhejiang Zheneng Electric	5.36	5.37	5.20	+2.68%	54.7M	aa.aa	07:18:49
COSCO Energy	22.62	22.62	21.70	+10.02%	34.99M	aa.aa	07:18:47
Huadian Power A	5.16	5.16	4.95	+4.24%	102.25M	aa.aa	07:18:48
China Southern Airlines A	4.81	4.86	4.81	-2.24%	42.12M	aa.aa	07:18:32
CITIC Securities	25.37	25.93	25.36	-1.90%	65.49M	aa.aa	07:00:42
Sany Heavy Industry	16.97	17.48	16.96	-2.97%	53.25M	aa.aa	07:18:48
China Merchants Bank	41.70	41.83	41.00	+1.07%	52.49M	aa.aa	07:18:46
Sichuan Road & Bridge	8.84	8.91	8.70	+1.26%	12.6M	aa.aa	06:55:15
China Unicom	4.27	4.30	4.22	+0.95%	155.59M	aa.aa	07:11:57
SDIC Capital	6.10	6.23	6.10	-1.45%	20.55M	aa.aa	07:18:43
Poly Real Estate Group	5.74	5.87	5.67	-0.52%	231.48M	aa.aa	07:18:48
Beijing Tongrentang	24.26	24.46	23.55	+2.19%	6.83M	aa.aa	07:18:44
Tbea Co Ltd	17.73	17.92	17.34	+2.37%	52.31M	aa.aa	07:18:50
Yunnan Yuntianhua	27.88	28.17	27.80	+0.07%	9.1M	aa.aa	07:18:44
SAIC Motor Corp	10.92	11.16	10.90	+0.37%	44.96M	aa.aa	07:18:47
Jiangsu Etern	33.35	36.20	33.24	-8.03%	112.26M	aa.aa	07:18:45
China Eastern Airlines	3.27	3.35	3.27	-3.82%	187.77M	aa.aa	06:53:08
CNRE	34.39	35.34	34.30	-2.58%	28.72M	aa.aa	07:18:48
Kingfa Sci&Tech	12.84	13.10	12.74	+0.63%	19.41M	aa.aa	07:18:50
China Jushi	39.66	40.98	39.63	+0.63%	107.05M	aa.aa	06:29:24
China CSSC	39.63	41.43	39.52	+1.36%	107.87M	aa.aa	07:18:46
Zhejiang Juhua	32.36	33.24	32.32	-2.32%	15.31M	aa.aa	07:18:47
Shengyi Tech	131.06	140.00	131.06	+0.85%	60.79M	aa.aa	07:01:10
Yankuang Energy	19.81	19.98	19.39	+1.90%	30.05M	aa.aa	07:18:50
FOSUNPHARMA	23.86	24.24	23.83	-0.67%	21.93M	aa.aa	06:32:00
Shandong Nanshan	4.880	4.930	4.730	+3.61%	217.45M	aa.aa	07:18:50
Hainan Airlines A	1.210	1.230	1.210	-0.82%	127.07M	aa.aa	07:13:58
YTO Express	17.79	17.98	17.69	0.00%	12.09M	aa.aa	07:18:43
Jiangsu Hengrui	46.88	47.58	46.24	-0.68%	55.04M	aa.aa	06:38:14
Angel Yeast	37.75	38.12	37.31	+0.75%	4.68M	aa.aa	07:18:47
Wanhua Chemical	69.67	70.88	68.90	+1.12%	20.46M	aa.aa	07:18:47
Zhejiang Longsheng	12.43	12.76	12.35	-1.27%	30.61M	aa.aa	07:18:45
Jiangxi Copper A	41.74	42.65	41.68	-0.14%	22.25M	aa.aa	07:18:46
NARI Tech	22.68	22.83	22.37	+0.71%	26.24M	aa.aa	06:57:24
Commodities City	10.83	11.14	10.80	-2.26%	26.34M	aa.aa	06:59:33
Shandong Hualu Hengsheng	19.72	20.07	19.32	+1.49%	25.59M	aa.aa	07:18:49
Zhangzhou Pientzehuang	117.82	118.66	117.10	-0.15%	1.34M	aa.aa	07:18:44
Tongwei Co Ltd	11.41	11.79	11.33	-0.96%	36.73M	aa.aa	07:18:47
Hangzhou Silan	29.51	31.70	29.45	-4.03%	47.3M	aa.aa	07:18:45
Hengtong Optic Electric	52.63	55.49	52.53	-4.07%	88.01M	aa.aa	06:50:15
FiberHome	34.25	36.47	34.14	-4.06%	44.36M	aa.aa	07:18:46
Zhongjin Gold	21.43	21.72	21.34	-2.15%	37.79M	aa.aa	07:18:44
Hainan Airport Infra	2.70	2.76	2.70	-1.82%	68.61M	aa.aa	06:58:21
Kweichow Moutai	1,248.88	1,258.00	1,242.00	-0.77%	1.85M	aa.aa	06:55:05
China National Software	30.23	30.84	30.13	-1.34%	5.82M	aa.aa	07:18:45
ZTT	30.49	31.78	30.40	-2.06%	79.72M	aa.aa	07:18:46
Shandong Gold Mining	26.30	26.89	26.28	-3.66%	54.6M	aa.aa	06:51:51
Xiamen Tungsten	42.99	44.49	42.95	-2.54%	19.82M	aa.aa	07:18:47
Hundsun Tech	18.83	19.45	18.81	-2.94%	15.76M	aa.aa	07:18:45
Wolong Electric	25.46	26.46	25.37	-3.52%	15.98M	aa.aa	06:54:42
JCET	63.17	66.00	63.03	-1.73%	33.78M	aa.aa	06:24:43
Anhui Conch Cement	17.38	17.54	17.22	-0.74%	21.22M	aa.aa	07:18:45
Tsingtao Brewery	50.40	50.46	49.76	+0.76%	2.88M	aa.aa	07:11:55
yonyou	8.99	9.26	8.96	-2.50%	26.52M	aa.aa	07:18:45
Founder Tech	12.60	13.49	12.56	-4.55%	120.04M	aa.aa	07:18:46
Shenergy	9.13	9.14	8.79	+3.99%	25.51M	aa.aa	07:18:38
Fuyao Glass A	51.55	53.75	51.42	-3.79%	10.29M	aa.aa	06:58:22
GD HEC	30.07	31.47	30.05	-0.99%	15.68M	aa.aa	07:18:45
Sichuan Chuantou Energy	16.89	16.97	16.65	+1.63%	28.43M	aa.aa	07:18:46
Haier Smart Home Co	20.39	20.58	20.22	-0.15%	18.6M	aa.aa	06:41:49
Sanan Optoelectronics	11.88	12.60	11.83	+3.48%	124.71M	aa.aa	07:18:48
Chengtun Mining	10.27	10.44	10.16	+1.28%	40.41M	aa.aa	07:18:47
HASCO	15.14	15.44	15.10	-1.56%	17.43M	aa.aa	07:18:47
GD Power	5.430	5.450	5.300	+1.69%	103.48M	aa.aa	07:18:51
Shanxi Xinghuacun Fen Wine	114.94	115.25	112.54	-0.57%	5.82M	aa.aa	07:18:50
ENN-NG	19.44	19.47	18.86	+1.25%	9.4M	aa.aa	07:18:47
Sichuan Changhong Electric	6.430	6.490	6.400	+0.16%	26.24M	aa.aa	07:18:36
Shanghai Baosight Software A	17.45	17.92	17.42	-1.36%	9.69M	aa.aa	06:58:23
Dongfang Electric A	23.45	23.88	23.04	+1.78%	30.19M	aa.aa	07:18:47
SDIC Power	15.62	15.73	15.20	+2.49%	32.85M	aa.aa	07:00:39
Inner Mongolia Yili	27.31	27.43	27.12	+0.04%	32.57M	aa.aa	07:18:11
AECC Aviation Power	38.10	39.48	38.05	-1.96%	13.9M	aa.aa	07:18:45
Shanghai Zhangjiang Hi-Tech	27.28	28.06	27.26	-2.61%	9.73M	aa.aa	07:18:46
China Yangtze Power	28.86	28.97	28.52	+1.12%	93.28M	aa.aa	07:18:25
Chifeng Jilong Gold Mining	39.20	39.85	38.41	-0.91%	26.28M	aa.aa	07:10:05
China Merchants Securities	17.02	17.24	16.91	-0.29%	20.37M	aa.aa	06:21:16
Daqin Railway	4.83	4.84	4.75	+1.90%	183.29M	aa.aa	07:18:49
Bank of Nanjing	12.11	12.18	11.86	+1.09%	47.49M	aa.aa	06:51:28
LONGi	11.03	11.29	11.00	-1.61%	54.8M	aa.aa	07:18:47
Sailun Co	12.91	13.31	12.90	-2.49%	37.14M	aa.aa	07:18:40
China Shenhua Energy H	43.400	43.900	42.080	+3.09%	9.53M	aa.aa	06:38:27
Jiangsu Hengli Hydraulic	87.41	89.68	86.50	-3.21%	6.72M	aa.aa	06:50:50
Air China A	5.75	5.83	5.74	-2.71%	68.22M	aa.aa	07:18:47
China National Chemical	7.13	7.21	7.13	-0.56%	37.5M	aa.aa	07:18:52
Shaanxi Coal Industry	26.72	26.92	25.76	+2.65%	32.79M	aa.aa	06:56:48
Universal Scientific Industrial	22.92	24.45	22.91	-3.45%	16.76M	aa.aa	07:18:47
Industrial Bank	18.23	18.25	17.97	+1.00%	64.44M	aa.aa	07:18:24
Bank of Beijing	5.67	5.69	5.55	+1.80%	151.4M	aa.aa	07:18:49
China XD Electric	11.77	12.05	11.65	+1.38%	51.96M	aa.aa	07:18:49
Junzheng Energy & Chemical	4.76	4.81	4.53	+4.85%	124.59M	aa.aa	07:18:45
GAC Group	5.32	5.69	5.31	-8.90%	117.51M	aa.aa	07:18:48
360 Security Technology	8.67	8.95	8.65	-3.13%	73.68M	aa.aa	07:18:47
New China Life Insurance	56.08	56.85	55.96	-0.48%	6.22M	aa.aa	07:18:48
Agbank China	6.98	7.06	6.94	+0.14%	221.47M	aa.aa	06:47:10
Ping An Insurance	52.82	53.25	52.70	-0.88%	35.81M	aa.aa	06:23:44
Bank of Communications Co Ltd	7.83	7.87	7.70	+1.03%	164.64M	aa.aa	07:18:24
Industrial Securities	5.67	5.75	5.66	-0.87%	43.14M	aa.aa	07:18:45
China Railway A	4.28	4.31	4.27	+0.23%	63.54M	aa.aa	06:56:51
ICBC	8.30	8.38	8.23	+0.24%	211.11M	aa.aa	06:20:37
Soochow Securities	7.99	8.21	7.98	-1.72%	21.35M	aa.aa	07:18:46
Ningbo Sanxing Medical Electric	13.68	14.04	13.60	+0.07%	18.87M	aa.aa	07:18:46
Shanghai Pharm	16.50	16.54	16.24	+1.73%	14.54M	aa.aa	07:18:51
Aluminum Corp of China	8.99	9.14	8.84	+0.67%	118.54M	aa.aa	06:57:19
China Pacific Insurance	30.70	31.24	30.64	-1.16%	21.42M	aa.aa	07:06:27
Metallurgical Corporation of China	2.540	2.580	2.530	0.00%	75.73M	aa.aa	07:16:29
China Life Insurance A	35.96	36.69	35.91	-2.02%	16.47M	aa.aa	06:49:16
China State Construction	4.38	4.40	4.33	+0.92%	190.49M	aa.aa	06:43:23
Power Construction Corp of China	4.58	4.60	4.55	+0.22%	54.25M	aa.aa	07:18:41
Huatai Securities	17.66	17.91	17.64	-0.79%	33.32M	aa.aa	06:54:09
Lu an EED	15.27	15.31	15.04	+1.19%	15.08M	aa.aa	07:18:51
Shanghai Electric	6.43	6.48	6.41	-0.16%	28.65M	aa.aa	07:18:49
CRRC A	6.19	6.25	6.16	0.00%	60.26M	aa.aa	06:28:54
Chongqing Afari Tech Co	7.99	8.48	7.99	-2.32%	33.37M	aa.aa	07:18:48
Everbright Securities	13.47	13.74	13.47	-1.54%	10.95M	aa.aa	06:58:53
Xingyu Co Ltd	67.77	70.75	67.63	-3.64%	2.86M	aa.aa	07:18:43
China Everbright Bank	3.07	3.10	3.03	+0.99%	264.13M	aa.aa	07:18:48
PetroChina A	11.54	11.66	11.18	+2.94%	113.79M	aa.aa	06:33:01
Founder Securities	6.61	6.72	6.60	-1.49%	24.99M	aa.aa	07:18:46
China Merchants Energy Shipping	22.00	22.17	21.23	+9.18%	188.99M	aa.aa	06:54:17
Zhejiang Chint Electrics	25.72	25.84	24.88	+3.09%	21.38M	aa.aa	07:18:46
CTG DUTY-FREE	50.68	51.27	50.57	-1.48%	10M	aa.aa	07:18:45
Zijin Mining A	29.36	29.84	29.22	-1.44%	87.11M	aa.aa	07:06:07
CCB	11.14	11.17	11.03	+0.72%	64.91M	aa.aa	06:31:07
Jinduicheng Molybdenum	18.89	19.50	18.79	-2.48%	14.12M	aa.aa	07:18:47
China Citic Bank A	9.09	9.10	8.93	-0.11%	40.46M	aa.aa	07:18:46
COSCO Shipping	16.65	16.77	16.51	+1.71%	52.65M	aa.aa	06:23:01
Yonghui Superstores	2.97	3.00	2.97	-0.67%	37.34M	aa.aa	06:48:50
Bank of China H	6.035	6.115	5.950	+0.84%	108.79M	aa.aa	07:18:27
Datang Power	5.320	5.380	5.300	+0.19%	98.57M	aa.aa	07:18:49
HAI TIAN	33.85	33.95	32.71	+2.05%	12.43M	aa.aa	07:18:25
CMOC Group	16.62	16.96	16.60	-1.54%	61.59M	aa.aa	07:18:47
Inner Mongolia Yitai Coal	3.794	3.795	3.751	+1.55%	1.45M	aa.aa	07:02:16
Astra International	4,850	4,890	4,790	+1.46%	15.89M	aa.aa	05:59:52
Bank BNI	3,440	3,460	3,420	0.00%	7.6M	aa.aa	05:59:57
Bank Mandiri Persero	4,050	4,120	4,040	-1.22%	47.01M	aa.aa	05:59:54
Bank BRI	3,120	3,160	3,100	-0.64%	30.56M	aa.aa	05:59:59
Barito Pacific	1,405	1,445	1,400	-1.75%	25.56M	aa.aa	05:59:51
Bank Central Asia	6,075	6,150	6,050	+0.41%	36.27M	aa.aa	05:59:57
Bumi Resources Minerals	585	610	585	-3.31%	62.3M	aa.aa	05:59:59
Charoen Pokphand Indonesia	2,940	3,010	2,920	+0.34%	4.72M	aa.aa	05:59:14
Telkom Indonesia	2,320	2,340	2,300	+0.43%	49.4M	aa.aa	05:59:56
United Tractors	24,950	25,425	24,900	-1.58%	1.41M	aa.aa	05:59:50
Tencent Holdings	413.00	424.60	411.20	-1.81%	19.77M	aa.aa	07:00:40
Warba Bank	269.00	271.00	268.00	0.00%	0	aa.aa	06/10
KLABIN S/A UNT N2	18.47	18.60	18.33	-0.16%	7.12M	aa.aa	07/10
Grupo Cibest	89,900.0	91,940.0	89,200.0	-2.22%	35.6K	aa.aa	07/10
Interconnection Electric	29,040.0	29,300.0	28,800.0	-0.89%	80.98K	aa.aa	07/10
Ayala	530.50	540.00	530.00	-1.76%	220.79K	aa.aa	07:11:27
Ayala Land	15.200	15.400	15.140	-1.30%	6.96M	aa.aa	06:54:43
BDO Unibank	111.60	112.90	110.50	+0.36%	6.49M	aa.aa	06:39:34
Bank of the Philippine Islands	93.80	95.60	93.35	-1.88%	1.62M	aa.aa	07:07:17
International Container	864.500	898.000	862.500	-3.35%	799.9K	aa.aa	07:18:47
Metropolitan Bank	60.75	61.55	60.50	-2.17%	2.81M	aa.aa	07:00:29
Manila Electric	423.00	423.80	410.00	+2.17%	157.68K	aa.aa	06:54:58
SM Investments	522.00	528.00	514.00	+1.16%	519.82K	aa.aa	07:15:21
SM Prime	15.820	16.300	15.660	-2.94%	13.33M	aa.aa	07:18:43
PLDT	1,124.00	1,139.00	1,120.00	-1.23%	28.12K	aa.aa	06:21:10
Advanced Info	336.00	339.00	336.00	-0.88%	2.7M	aa.aa	06:29:58
Airports of Thailand	58.50	59.50	58.00	-2.09%	17.11M	aa.aa	06:29:12
Bangkok Dusit Medical	19.00	19.30	18.90	0.00%	29.6M	aa.aa	06:29:59
Bumrungrad Hospital	190.50	191.50	188.00	+1.60%	1.8M	aa.aa	06:29:59
Central Pattana	62.50	62.75	62.25	-0.40%	3.33M	aa.aa	06:29:59
Charoen Pokphand	21.10	21.30	21.10	-0.47%	10.5M	aa.aa	06:29:59
CP All PCL	43.00	43.25	42.50	+1.18%	24.02M	aa.aa	06:29:58
Delta Electronics Thailand	269.00	270.00	266.00	+0.37%	6.56M	aa.aa	06:29:59
Kasikornbank	231.00	234.00	230.00	-1.70%	4.77M	aa.aa	06:29:59
Krung Thai Bank	41.75	42.00	41.25	-0.60%	30.22M	aa.aa	06:29:59
Minor	20.70	20.70	20.30	+1.47%	20.04M	aa.aa	06:29:59
PTT PCL	40.00	40.50	40.00	-1.23%	50.43M	aa.aa	06:29:56
PTT Exploration	148.50	149.00	147.50	+1.02%	7.07M	aa.aa	06:29:59
Siam Cement	262.00	265.00	258.00	-1.13%	3.54M	aa.aa	06:29:59
TMBThanachart Bank	2.860	2.940	2.860	-2.72%	199.98M	aa.aa	06:29:57
True Corp	12.50	12.70	12.50	-1.57%	94.59M	aa.aa	06:29:40
YTCO	26.88	27.50	26.62	+0.60%	20.01M	aa.aa	07:02:33
Wintime Energy	1.440	1.480	1.440	-0.69%	318.9M	aa.aa	07:18:30
TCC Holdings	25.70	25.90	25.45	+0.78%	32.81M	aa.aa	06:30:00
Asia Cement Corp	36.35	36.35	35.60	+1.25%	10.72M	aa.aa	06:30:00
Uni-President	75.60	76.20	75.00	+0.13%	10.09M	aa.aa	06:30:00
Formosa Plastics	81.30	82.40	76.60	+7.82%	243.85M	aa.aa	06:30:00
Nan Ya Plastics	310.00	316.00	304.00	-1.27%	71.8M	aa.aa	06:30:00
FCFC	77.60	79.10	75.50	+2.37%	81.79M	aa.aa	06:30:00
Fortune Electric	692.00	697.00	689.00	-1.42%	957K	aa.aa	06:30:00
Airtac	1,205.00	1,255.00	1,195.00	-2.03%	1.78M	aa.aa	06:30:00
China Steel	18.95	19.05	18.90	0.00%	26.56M	aa.aa	06:30:00
King Slide	10,615.00	10,965.00	10,615.00	-9.97%	1.74M	aa.aa	06:30:00
Hotai Motor	518.00	525.00	517.00	-1.52%	225K	aa.aa	06:30:00
Lite-On Tech	297.50	301.00	292.00	-0.83%	13.26M	aa.aa	06:30:00
UMC Corp	147.50	149.50	147.00	-0.67%	80.84M	aa.aa	06:30:00
Delta Electronics	1,965.00	1,990.00	1,950.00	-1.26%	4.84M	aa.aa	06:30:00
Hon Hai Precision	249.00	251.00	249.00	-1.19%	38.33M	aa.aa	06:30:00
Yageo	635.00	647.00	619.00	-1.85%	45.28M	aa.aa	06:30:00
Taiwan Semiconductor	2,550.00	2,575.00	2,550.00	-1.35%	20.15M	aa.aa	06:30:00
Accton	2,070.00	2,100.00	1,970.00	+2.73%	4.21M	aa.aa	06:30:00
Inventec	57.50	58.10	57.50	-1.03%	10.6M	aa.aa	06:30:00
Asustek	996.00	1,005.00	987.00	+0.71%	1.69M	aa.aa	06:30:00
Chroma	2,330.00	2,390.00	2,315.00	-2.92%	1.67M	aa.aa	06:30:00
Gold Circuit	1,285.00	1,290.00	1,210.00	+3.21%	9.33M	aa.aa	06:30:00
Gigabyte	363.00	365.00	360.00	-0.68%	3.7M	aa.aa	06:30:00
Realtek	749.00	750.00	736.00	+1.08%	1.14M	aa.aa	06:30:00
QCI	325.50	328.50	321.00	-2.84%	16.77M	aa.aa	06:30:00
Elite Material	6,000.00	6,065.00	5,745.00	+0.84%	1.66M	aa.aa	06:30:00
ACL	727.00	729.00	714.00	-0.82%	1.8M	aa.aa	06:30:00
CHT	146.50	146.50	145.00	+0.69%	9.09M	aa.aa	06:30:00
King Yuan	304.50	310.00	284.00	+1.67%	50.53M	aa.aa	06:30:00
MediaTek	4,690.00	4,850.00	4,690.00	-3.00%	6.38M	aa.aa	06:30:00
EMC Taiwan	232.50	236.00	231.00	0.00%	6.64M	aa.aa	06:30:00
YMTC	59.70	60.40	58.80	+1.02%	17.86M	aa.aa	06:30:00
China Airlines	20.15	20.30	20.15	-0.98%	8.1M	aa.aa	06:30:00
Wan Hai	111.50	113.00	110.00	0.00%	7.8M	aa.aa	06:30:00
Eva Airways	41.40	41.95	41.40	-1.31%	10.62M	aa.aa	06:30:00
Chang Hwa Bank	27.95	28.05	27.65	+0.72%	18.88M	aa.aa	06:30:00
TBB	17.45	17.60	17.40	-0.57%	17.88M	aa.aa	06:30:00
HNFHC	45.80	47.15	45.80	-2.35%	8.77M	aa.aa	06:30:00
Fubon Financial	153.00	155.50	152.50	-1.61%	13.99M	aa.aa	06:30:00
Cathay Holdings	110.00	113.50	110.00	-2.65%	19.19M	aa.aa	06:30:00
KGI Financial Holding	37.55	38.65	37.40	-2.47%	47.66M	aa.aa	06:30:00
E.S.F.H	45.00	45.95	45.00	-1.64%	15.14M	aa.aa	06:30:00
Yuanta Group	68.30	70.00	68.30	-2.43%	19.87M	aa.aa	06:30:00
Mega FHC	49.30	50.10	49.25	-1.00%	23.72M	aa.aa	06:30:00
TS Financial Holding	41.00	42.50	40.95	-2.73%	46.19M	aa.aa	06:30:00
SinoPac Holdings	44.05	45.25	44.05	-1.34%	19.94M	aa.aa	06:30:00
CTBC	67.30	69.20	67.30	-2.04%	23.04M	aa.aa	06:30:00
FFHC	38.65	39.25	38.60	-0.64%	14.59M	aa.aa	06:30:00
PCSC	213.00	213.50	211.50	-0.23%	1.86M	aa.aa	06:30:00
LARGAN	6,660.00	6,930.00	6,600.00	-2.70%	1.7M	aa.aa	06:30:00
AVC	3,440.00	3,515.00	3,410.00	-2.96%	2.97M	aa.aa	06:30:00
Novatek Microelectronics	531.00	538.00	528.00	+0.38%	2.24M	aa.aa	06:30:00
Unimicron Tech	1,270.00	1,295.00	1,255.00	-2.68%	8.17M	aa.aa	06:30:00
TWM	124.00	124.00	122.00	+1.22%	5.96M	aa.aa	06:30:00
Wistron	188.50	190.00	182.50	+1.89%	45.12M	aa.aa	06:30:00
GUC Corp	8,360.00	8,600.00	8,325.00	-1.18%	1.16M	aa.aa	06:30:00
Innolux	51.00	52.50	51.00	-2.86%	78.96M	aa.aa	06:30:00
Lotes	1,915.00	1,935.00	1,820.00	+4.93%	2.11M	aa.aa	06:30:00
Jentech	7,165.00	7,245.00	6,775.00	+5.29%	1.55M	aa.aa	06:30:00
BizLink	2,360.00	2,400.00	2,300.00	+1.94%	3.51M	aa.aa	06:30:00
Far EasTone	106.00	106.50	105.00	0.00%	5.93M	aa.aa	06:30:00
Pegatron	89.70	90.10	89.40	-0.33%	4.91M	aa.aa	06:30:00
ZDT	592.00	613.00	587.00	-0.50%	32.61M	aa.aa	06:30:00
Chailease	105.50	106.00	105.50	-0.47%	3.1M	aa.aa	06:30:00
TCFHC	26.45	26.60	26.35	-0.38%	10.12M	aa.aa	06:30:00
Fideicomiso Irrevocable No F1401	30.18	30.60	29.93	-0.82%	4.63M	aa.aa	07/10
Abu Dhabi Islamic Bank PJSC	23.400	23.520	23.120	0.00%	0	aa.aa	06/10
Abu Dhabi Commercial Bank PJSC	16.32	16.40	16.26	0.00%	0	aa.aa	06/10
Aldar Properties	8.230	8.230	8.120	+0.86%	6.71M	aa.aa	06/10
Etisalat Group	21.26	21.46	21.24	0.00%	0	aa.aa	06/10
First Abu Dhabi Bank	19.12	19.42	19.06	0.00%	0	aa.aa	06/10
Ningbo Orient Wires and Cables	37.41	37.74	36.49	+2.41%	15.12M	aa.aa	06:29:46
Saudi National Bank	39.08	39.22	38.88	+0.15%	3.23M	aa.aa	07/10
Hengli Petrochemical	16.40	16.93	16.14	+2.05%	26.11M	aa.aa	07:18:44
JAC	24.72	26.57	24.72	-10.01%	142.35M	aa.aa	06:58:24
First	14.19	14.64	13.92	+2.38%	26.75M	aa.aa	07:18:46
Xinyi Solar	1.89	1.96	1.89	-1.57%	25.09M	aa.aa	07:18:25
China Hongqiao	20.94	21.46	20.90	-0.19%	9.41M	aa.aa	06:33:45
Sunny Optical	60.95	64.80	60.65	-6.30%	5.57M	aa.aa	07:18:41
China Galaxy Securities	7.01	7.19	6.99	-2.16%	8.38M	aa.aa	07:12:28
Accelink Tech A	151.09	165.59	150.86	-8.36%	32.11M	aa.aa	07:18:45
Gujing Distill A	92.70	94.27	92.02	-0.91%	2.18M	aa.aa	06:55:42
Bank Of Ningbo A	35.67	35.99	35.22	+0.68%	18.59M	aa.aa	06:48:09
New Material A	16.35	16.77	16.31	-1.51%	18.86M	aa.aa	06:57:12
NAURA Technology	598.05	634.41	598.00	-2.91%	6.85M	aa.aa	07:18:45
Boe Technology A	5.48	5.79	5.47	-4.20%	867.46M	aa.aa	07:18:45
BYD A	81.76	83.19	81.68	-1.86%	20M	aa.aa	07:14:45
Changchun High A	69.44	73.39	69.35	-3.33%	5.96M	aa.aa	07:18:51
Changjiang Sec A	7.76	7.99	7.74	-2.27%	52.1M	aa.aa	07:18:45
CGT Group	13.83	14.33	13.82	-1.92%	61.54M	aa.aa	07:18:45
CN RARE EARTH	48.81	52.58	48.50	-7.43%	28.09M	aa.aa	07:16:42
Cr Sanjiu A	24.46	24.62	24.08	+1.12%	10.65M	aa.aa	07:18:45
Tungsten A	51.66	53.74	51.59	-2.05%	23.43M	aa.aa	07:18:51
China Vanke A	4.09	4.29	4.06	-3.99%	575.66M	aa.aa	06:30:09
Changan Auto A	7.04	7.12	7.03	-0.99%	34.12M	aa.aa	06:49:54
Dajin Heavy Ind A	47.99	49.40	44.91	+3.67%	82.09M	aa.aa	07:18:51
CITIC Pacific Special Steel	13.20	13.30	13.11	+0.69%	9M	aa.aa	07:18:42
Gf Securities A	19.33	19.98	19.33	-2.77%	32.47M	aa.aa	07:18:45
Goertek A	21.71	23.03	21.70	-4.74%	63.4M	aa.aa	07:18:45
Gree Electric A	38.35	38.55	37.98	+0.18%	22.75M	aa.aa	07:18:51
Haid Group A	41.91	42.20	41.45	-0.21%	3.55M	aa.aa	07:18:42
Haige Communicat A	9.99	10.25	9.94	+1.01%	50.98M	aa.aa	07:18:48
Tinci Materials A	32.61	33.40	31.15	+4.52%	71.59M	aa.aa	07:18:45
Guoyuan Sec A	7.17	7.30	7.16	-1.10%	14.27M	aa.aa	07:18:48
Focus Media Information Technology	4.71	4.74	4.67	-0.42%	100.38M	aa.aa	07:18:48
LB	14.72	14.97	14.67	+0.07%	7.02M	aa.aa	07:18:45
Shen Huo A	26.49	26.85	26.02	+1.03%	29.65M	aa.aa	07:18:45
Shuanghui Dev A	23.60	23.69	23.42	-0.25%	6.5M	aa.aa	07:18:36
Huadong Med A	26.87	27.65	26.80	-2.96%	22.19M	aa.aa	07:18:48
HGTECH	86.80	92.80	86.57	-5.91%	35.58M	aa.aa	07:18:51
Valin Steel A	3.56	3.62	3.51	+0.56%	72.67M	aa.aa	06:55:09
IMDTECL	28.18	28.36	27.62	+1.00%	12.22M	aa.aa	07:05:45
Iflytek A	37.03	37.59	37.03	-0.51%	10.63M	aa.aa	07:00:54
Gotion High tech	30.91	32.14	29.47	+4.78%	105.35M	aa.aa	07:18:48
Jiangsu Eastern Shenghong	13.47	13.90	12.91	+4.50%	31.79M	aa.aa	06:55:09
Yanghe Brewery A	36.95	37.19	36.87	-0.81%	4.06M	aa.aa	07:18:36
Ganfeng Lithium A	44.17	45.16	43.05	+1.70%	38.77M	aa.aa	07:18:45
Guocheng Mining	24.80	25.45	23.93	+2.31%	15.12M	aa.aa	07:18:45
CNPC Capital	6.53	6.62	6.51	-0.46%	34.74M	aa.aa	07:18:48
Zangge Mining	71.81	72.99	71.33	+1.63%	6.26M	aa.aa	06:46:48
Lingyi iTech Guangdong	11.43	11.93	11.41	-3.79%	49.81M	aa.aa	07:18:51
Leo Group A	4.13	4.23	4.12	-1.67%	115.2M	aa.aa	07:18:48
Hongqiao Holding	16.38	16.77	16.08	+0.61%	17.59M	aa.aa	07:18:45
Luxshare Precision A	48.14	50.18	48.14	-2.61%	54.29M	aa.aa	07:18:51
Lao Jiao A	72.19	72.47	71.02	-0.13%	8.37M	aa.aa	07:18:51
S.F. Holding Co	30.65	30.90	30.60	-0.07%	13M	aa.aa	07:18:45
Midea Group A	81.44	81.88	78.30	+1.67%	32.31M	aa.aa	07:18:48
Muyuan Foodstuff A	41.26	42.40	41.25	-2.80%	18.53M	aa.aa	06:46:45
TongFu Microelectronics	55.65	58.13	55.61	-2.20%	43.32M	aa.aa	07:18:48
New Hope Liuhe A	6.75	6.94	6.74	-2.46%	22.97M	aa.aa	07:18:45
Ping An Bank A	11.79	11.87	11.54	+1.90%	128.08M	aa.aa	07:18:45
Qinghai Saltlake A	23.96	24.30	23.68	+0.55%	35.77M	aa.aa	06:46:45
JA Solar Technology	6.65	6.79	6.62	-1.34%	25.29M	aa.aa	07:18:45
Rongsheng A	13.46	13.93	13.44	+0.98%	51.78M	aa.aa	07:18:45
Sun Paper A	13.58	13.83	13.53	-0.88%	13.5M	aa.aa	07:18:39
Himile Mechanicl A	38.84	39.18	38.20	+1.15%	2.43M	aa.aa	07:18:45
Shanghai Stonehill Tech	5.84	6.04	5.83	-1.35%	56.39M	aa.aa	07:18:48
Raas Blood A	5.07	5.39	5.06	-4.70%	108.86M	aa.aa	07:18:45
Coking Coal Enr	6.51	6.55	6.46	+0.46%	35.28M	aa.aa	07:14:54
GEM	6.20	6.27	6.09	+1.47%	63.56M	aa.aa	07:18:42
Salubris Pharm A	30.18	30.84	30.12	-1.57%	7.44M	aa.aa	07:18:48
Tianshan Aluminum	12.13	12.37	12.02	-0.41%	40.74M	aa.aa	07:18:51
Kelun Pharm A	38.71	40.88	38.67	-5.24%	16.5M	aa.aa	06:48:24
Tianqi Lithium A	40.62	41.64	40.05	+0.92%	23.96M	aa.aa	07:18:48
Sinoma Science A	51.73	55.60	51.67	-4.47%	37.19M	aa.aa	07:18:48
Suzhou Dongshan A	150.66	156.66	150.66	-10.00%	53.17M	aa.aa	07:18:48
TCL Tech	4.62	4.83	4.59	-3.55%	386.09M	aa.aa	07:18:51
TZE	9.34	9.51	9.15	+1.52%	86.73M	aa.aa	07:18:45
Huatian Tech A	15.98	16.83	15.98	-2.92%	124.09M	aa.aa	07:18:45
Unigroup Guoxin Microelectronics	56.31	58.31	56.23	-2.71%	7.99M	aa.aa	07:18:51
Tongling Nfm A	5.760	5.840	5.750	-0.35%	80.19M	aa.aa	06:55:12
Wanxiang A	10.39	10.90	10.38	-4.42%	36.65M	aa.aa	07:18:39
Weichai Power A	24.88	26.34	24.70	-0.88%	94.73M	aa.aa	07:14:03
Guide Infrared A	11.19	11.34	11.13	+0.09%	25.11M	aa.aa	07:18:48
37 Interactive	16.89	17.20	16.86	-1.80%	12.12M	aa.aa	07:18:51
Wuliangye A	70.04	70.45	69.63	-0.03%	14.27M	aa.aa	07:18:48
Wus Circuit A	116.40	123.11	116.35	+0.41%	36.43M	aa.aa	06:45:21
Xcmg Machinery A	7.18	7.26	7.11	-0.28%	65.15M	aa.aa	07:18:48
Goldwind Science	16.72	17.12	16.70	-2.90%	53.69M	aa.aa	07:18:45
Haisco	59.00	62.97	58.80	-5.11%	5.25M	aa.aa	07:18:48
Jereh Oilfield A	108.98	113.08	108.08	-1.13%	12.47M	aa.aa	07:14:54
Shanjin International Gold	22.24	22.59	22.16	-2.29%	14.28M	aa.aa	06:27:57
Yunnan Alumin A	26.41	26.59	25.90	+0.80%	31.74M	aa.aa	07:10:18
Yunnan Baiyao A	50.91	51.00	50.28	+0.93%	7.63M	aa.aa	07:18:51
Yunnan Tin A	29.89	30.74	29.83	-1.87%	15.36M	aa.aa	07:18:51
Dahua Tech A	15.34	15.42	15.26	+0.13%	10.55M	aa.aa	06:39:12
Huafon Chemical	9.76	10.02	9.58	+1.14%	37.26M	aa.aa	07:18:48
Zhejiang Nhu A	26.37	26.75	25.93	+1.62%	25.83M	aa.aa	07:18:48
Satellite Chemical	27.33	27.76	26.70	+3.09%	32.33M	aa.aa	06:55:09
Zoomlion	6.04	6.08	5.92	+1.17%	35M	aa.aa	06:39:54
Zte A	29.54	30.67	29.51	-3.40%	54.89M	aa.aa	06:37:54
Spring Airlines	39.64	40.50	39.63	-2.75%	3.02M	aa.aa	06:52:20
Zhejiang Huayou Cobalt	35.17	35.78	34.60	+0.49%	28.85M	aa.aa	07:18:48
Guosen Securities	9.69	9.85	9.67	-1.12%	11.51M	aa.aa	07:18:48
Sinomine	41.14	43.00	41.11	-3.20%	17.45M	aa.aa	06:47:24
Kunlun	38.41	40.22	38.41	-4.17%	27.73M	aa.aa	06:48:30
Mango Excellent Media	19.24	20.20	18.97	-8.38%	65.89M	aa.aa	06:48:24
Shenwan Hongyuan	4.32	4.40	4.32	-1.37%	44.1M	aa.aa	07:18:45
Sanhua	33.87	35.82	33.83	-5.15%	43.03M	aa.aa	07:18:48
Suzhou TFC Optical	232.19	259.80	232.01	-10.96%	33.34M	aa.aa	06:48:24
Mesaieed Petrochemical Holding	0.989	0.995	0.988	0.00%	0	aa.aa	07/10
Alibaba Health Information Tech	2.80	2.87	2.80	-0.71%	28.52M	aa.aa	07:18:39
Hua Hong Grace	97.40	105.50	97.20	-7.50%	15.22M	aa.aa	06:30:01
CGN Power Co Ltd	3.185	3.200	3.005	+3.24%	73.04M	aa.aa	06:57:26
Ieit Systems	64.41	66.77	64.35	-2.31%	27.1M	aa.aa	07:18:48
Astral Ltd	1,433.20	1,452.00	1,424.70	+0.39%	326.25K	aa.aa	07:33:49
Orient Securities	8.54	8.71	8.53	-1.27%	31.04M	aa.aa	07:18:43
Samsung SDS Co Ltd	196,850	205,500	196,400	-4.90%	177.95K	aa.aa	06:49:25
Lens Technology	29.92	32.40	29.89	-7.40%	61.81M	aa.aa	06:48:30
GF Securities Co Ltd	16.59	17.28	16.57	-2.64%	2.81M	aa.aa	07:18:50
Fuyao Glass Industry Group	53.25	54.60	53.25	-2.92%	2.1M	aa.aa	07:17:26
Nestle	89.88	90.98	89.00	+0.97%	49.7K	aa.aa	05:29:09
Alchip Tech	4,345.00	4,480.00	4,155.00	+3.70%	4.36M	aa.aa	06:30:00
APL Apollo Tubes Ltd	2,084.10	2,120.55	2,076.00	-1.72%	4.26K	aa.aa	07:18:34
EVE Energy	50.47	51.40	49.40	+1.33%	34.32M	aa.aa	06:48:24
Aier Eye Hospital Group	7.86	8.05	7.86	-1.50%	38.51M	aa.aa	06:48:18
RoyalFlush Info	191.92	198.85	191.89	-2.61%	4.34M	aa.aa	06:48:30
BlueFocus	12.06	12.47	12.05	-2.51%	88.28M	aa.aa	06:48:24
EWPT	21.70	22.73	21.70	-3.47%	14.68M	aa.aa	06:50:27
Zhifei-Biol	13.54	14.25	13.44	-3.15%	37.2M	aa.aa	06:48:24
Inovance	49.35	51.50	49.30	-4.91%	36.5M	aa.aa	06:48:27
Shenzhen Sunway Communication	51.57	54.27	51.54	+0.66%	33.1M	aa.aa	06:48:27
Sunwoda Electronic	22.30	23.09	21.42	+1.36%	116.3M	aa.aa	06:48:30
Ingenic Semiconductor	120.12	129.80	120.10	-6.99%	14.7M	aa.aa	06:48:30
Beijing Enlight Media	10.63	10.85	10.63	-3.10%	25.22M	aa.aa	06:48:24
CSBIO	21.86	23.20	21.86	-4.71%	18.26M	aa.aa	06:48:27
JSG	35.61	37.59	35.58	-0.75%	9.31M	aa.aa	06:48:24
Hangzhou Tigermed Consulting	55.92	58.48	55.85	-4.25%	9.55M	aa.aa	06:48:24
Hyundai Motor S2 Pref	170,900	174,400	170,000	-1.78%	95.13K	aa.aa	07:12:37
Samsung Electronics Non Voting Pref	195,800	200,000	195,200	-1.11%	1.71M	aa.aa	07:10:16
Range Tech	62.45	65.36	62.40	-2.45%	12.53M	aa.aa	06:48:30
XingyeSilver&Tin	30.52	31.38	30.45	-3.11%	22.43M	aa.aa	07:18:48
Kingnet Network	15.620	16.190	15.610	-2.44%	20.32M	aa.aa	07:18:48
Kuang Chi Technologies	23.09	24.18	23.01	-2.04%	18.75M	aa.aa	07:18:42
Press Metal	7.14	7.23	7.10	-0.83%	1.83M	aa.aa	05:29:50
East Money Information	17.38	17.85	17.37	-2.31%	125.81M	aa.aa	06:48:30
Sungrow Power Supply	80.60	83.07	80.21	-2.29%	26.38M	aa.aa	06:48:24
Zhejiang Weiming Environment	13.23	13.63	13.19	-1.42%	7.84M	aa.aa	07:18:45
China National Nuclear Power	9.15	9.18	9.08	+0.88%	109.6M	aa.aa	07:18:49
Unisplendour Corp Ltd	30.18	31.42	30.12	-2.71%	58.2M	aa.aa	07:18:51
Shannon Semiconductor Technology	144.80	153.85	144.80	-5.51%	12.54M	aa.aa	06:48:27
Victory Giant	205.71	218.50	205.58	-2.18%	17.13M	aa.aa	06:48:27
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.59	16.96	16.56	-1.66%	49.61M	aa.aa	07:18:44
3SBio	15.05	16.26	15.02	-4.14%	25.31M	aa.aa	07:18:42
Huatai Securities Co Ltd	16.37	16.80	16.37	-1.86%	2.79M	aa.aa	06:52:56
LIG D&A	618,000	662,000	617,000	-6.22%	172.39K	aa.aa	06:49:28
IDFC First Bank	78.88	79.49	78.50	-0.83%	8.49M	aa.aa	07:33:46
China International Capital	19.50	19.97	19.48	-3.47%	8.67M	aa.aa	07:18:37
InterGlobe Aviation Ltd	4,836.80	4,983.70	4,824.40	-3.07%	197.54K	aa.aa	07:14:30
Alkem Laboratories Ltd	5,338.50	5,387.50	5,314.90	-0.40%	2.89K	aa.aa	07:18:46
Enel Chile	85.00	86.35	84.48	-1.72%	34.39M	aa.aa	07/10
Energisa	65.06	65.94	63.88	+1.31%	6.18M	aa.aa	07/10
Moneta Money Bank	179.40	182.60	178.90	-1.43%	325.66K	aa.aa	07/10
POSCO Future M	193,500	201,000	190,500	+1.10%	396.98K	aa.aa	06:49:28
HLB	45,950	46,500	45,100	+0.11%	810.59K	aa.aa	07:13:47
Kakao	32,450	32,900	32,200	-1.82%	1.19M	aa.aa	06:49:25
Celltrion	181,300	182,300	179,500	-1.20%	286.87K	aa.aa	06:49:28
Ecopro	92,100	94,300	90,000	+0.22%	782.52K	aa.aa	07:13:47
Alteogen	242,500	246,000	234,500	-5.64%	580.14K	aa.aa	07:13:50
Bid Corp	43,832	43,832	42,671	-0.50%	483.21K	aa.aa	07/10
LTM Ltd	3,990.05	4,003.20	3,921.35	+1.75%	5.2K	aa.aa	07:18:42
Yadea Group	8.600	8.720	8.075	+5.26%	11.2M	aa.aa	06:31:15
Boc Aviation	68.25	69.25	68.05	-0.58%	603.63K	aa.aa	07:17:58
China Nonferrous Mining	15.210	16.100	15.200	-2.69%	3.87M	aa.aa	06:41:43
Genscript Biotech Corp	41.18	43.66	40.60	-4.01%	56.98M	aa.aa	07:18:33
Postal Savings Bank	5.40	5.50	5.33	+0.56%	24.76M	aa.aa	07:18:46
C&D International Investment	13.36	13.90	13.13	+0.45%	6.46M	aa.aa	07:18:16
China Gold	210.60	217.60	210.60	-2.14%	528.49K	aa.aa	06:20:20
Yangtze Optical Fibre and Cable	166.40	181.40	164.50	-7.40%	16.07M	aa.aa	07:18:47
ICICI Prudential Life Insurance	452.70	456.05	449.60	-1.15%	8.11K	aa.aa	07:17:59
Hyundai Motor S1 Pref	169,800	174,000	169,100	-2.08%	59.35K	aa.aa	07:12:27
Varun Beverages	436.10	442.00	433.50	-1.03%	51.42K	aa.aa	06:35:05
Samsung Biologics	1,221,000	1,274,000	1,218,000	-4.39%	55.65K	aa.aa	06:49:28
Fibra Prologis	75.270	75.720	74.120	-0.50%	1.75M	aa.aa	07/10
Bank of Jiangsu	12.58	12.61	12.32	+1.62%	73.63M	aa.aa	07:18:48
Bank of Hangzhou	17.43	17.50	17.04	+1.87%	32.38M	aa.aa	07:18:48
Seres	47.83	51.23	47.78	+1.90%	46.29M	aa.aa	06:58:25
Bank of Shanghai	9.79	9.84	9.73	+0.41%	42.02M	aa.aa	06:35:07
Ningbo Tuopu	43.15	45.96	43.05	-7.24%	22.23M	aa.aa	06:58:23
China Merchants Shekou	7.78	7.95	7.43	+2.64%	163.52M	aa.aa	07:18:48
BSE	3,341.80	3,389.00	3,329.50	-0.42%	2.25M	aa.aa	07:10:42
China Galaxy A	11.40	11.61	11.38	-1.64%	18.84M	aa.aa	07:12:41
Shenzhen Kinwong Electronic	97.70	105.68	97.40	-3.47%	22.87M	aa.aa	07:18:45
Baiyin Nonferrous	5.54	5.68	5.53	-1.95%	69.75M	aa.aa	07:18:46
Banco BTG	76.64	78.76	76.57	-2.52%	25.96M	aa.aa	07/10
Avenue Supermarts	3,605.20	3,638.00	3,602.80	-0.85%	111.33K	aa.aa	07:33:51
GigaDevice Semiconductor	334.00	353.80	333.98	-5.62%	24.8M	aa.aa	07:18:45
Dino Polska	33.38	33.76	33.08	-0.68%	2.99M	aa.aa	07/10
GTHT	14.06	14.69	14.04	-1.13%	6.24M	aa.aa	07:18:07
Western Mining	35.56	35.98	35.30	+0.59%	17.62M	aa.aa	06:19:10
OmniVision Integrated Circuits	79.11	82.69	79.02	-3.77%	9.63M	aa.aa	06:29:48
HD Hyundai	181,500	188,900	180,600	-4.22%	170.69K	aa.aa	06:49:24
HD Hyundai Electric Co	611,000	626,000	596,000	-2.71%	116.99K	aa.aa	06:49:25
IGS	780.00	783.00	771.00	0.00%	601.84K	aa.aa	07/10
eMemory	3,015.00	3,150.00	3,000.00	-3.21%	880.53K	aa.aa	07/10
Aspeed	17,750.00	19,000.00	17,655.00	-6.51%	473.31K	aa.aa	07/10
Vanguard Intl	190.00	194.50	187.50	-0.52%	18.67M	aa.aa	07/10
Shanghai Commercial	49.65	49.80	49.10	+0.30%	4.95M	aa.aa	06:30:00
MPI	5,530.00	5,725.00	5,480.00	-2.47%	896.44K	aa.aa	07/10
PharmaEssentia	1,195.00	1,235.00	1,190.00	-0.83%	1.74M	aa.aa	06:30:00
GlobalWafers	1,215.00	1,240.00	1,180.00	+0.83%	13.69M	aa.aa	07/10
E Ink	145.00	149.00	145.00	-2.68%	6.51M	aa.aa	07/10
CCOOP Group	1.440	1.490	1.440	-2.04%	145.9M	aa.aa	07:18:51
AU Small Finance Bank	979.85	997.05	979.75	-1.42%	18.77K	aa.aa	06:57:30
Advanced Fiber Resources Zhuhai	250.28	269.66	250.28	-7.47%	6.24M	aa.aa	06:48:30
YEALINK	40.12	40.45	39.45	+1.60%	6.63M	aa.aa	06:48:27
CCTech	228.11	243.00	228.00	-4.87%	11.9M	aa.aa	06:48:24
SG Micro	96.04	109.98	95.90	-12.86%	17.07M	aa.aa	06:48:24
Shenzhen Kedali Industry	153.90	156.61	150.51	-1.22%	2.56M	aa.aa	07:18:42
Shenzhen Megmeet Electrical	106.89	116.20	106.63	-7.63%	22.19M	aa.aa	07:18:45
Giant Network	22.01	22.76	22.00	-2.18%	26.35M	aa.aa	07:18:51
Zhejiang Century Huatong	13.36	14.01	13.35	-3.19%	46.48M	aa.aa	07:18:48
Zhongji Innolight Co	778.50	834.54	778.28	-3.70%	21.41M	aa.aa	06:48:21
Canmax Tech	50.46	52.08	48.74	+2.79%	25.48M	aa.aa	06:48:27
Hubei Feilihua Quartz Glass	88.88	97.00	88.70	-6.36%	15.11M	aa.aa	06:55:09
Chaozhou Three-circle	116.06	123.59	116.03	-1.08%	31M	aa.aa	06:48:27
Wens Foodstuff	14.80	15.22	14.79	-2.12%	24.15M	aa.aa	06:48:27
Eoptolink Tech	375.68	407.33	375.68	-3.42%	30.11M	aa.aa	06:48:24
Yunnan Chuangxin New Material	45.92	47.34	45.16	+0.90%	18.56M	aa.aa	07:01:24
Envicool	51.85	54.58	51.77	-3.89%	17.8M	aa.aa	07:18:45
EverProX	190.49	219.83	190.33	-13.35%	16.44M	aa.aa	06:48:27
Zheshang Securities	8.84	9.01	8.83	-1.45%	15.33M	aa.aa	07:18:46
NEPI Rockcastle	14,067	14,249	13,704	+0.19%	1.4M	aa.aa	07/10
Aditya Birla Capital	373.30	374.50	368.00	-0.19%	81.08K	aa.aa	07:18:45
Dixon	12,920.00	13,056.20	12,866.65	-0.54%	11.11K	aa.aa	07:18:47
ICICI Lombard	1,617.80	1,624.20	1,590.00	+1.45%	13.57K	aa.aa	07:16:41
SBI Life Insurance	1,673.35	1,709.25	1,670.85	-2.38%	53.09K	aa.aa	07:15:38
Pepkor	1,786	1,820	1,764	-1.87%	14.01M	aa.aa	07/10
Caitong Securities	7.95	8.19	7.95	-2.45%	33.57M	aa.aa	07:18:48
Hoshine Silicon Industry	31.26	31.94	31.21	-0.92%	3.88M	aa.aa	07:18:44
Shanghai Putailai New Energy	21.83	22.36	21.32	+1.77%	23.21M	aa.aa	07:18:50
HDFC Life	543.15	549.15	542.40	-0.36%	358.52K	aa.aa	07:11:24
Suzano	42.18	42.63	41.61	+1.10%	6.96M	aa.aa	07/10
Emaar	12.700	12.840	12.700	0.00%	0	aa.aa	06/10
SD Guthrie Bhd	5.97	6.02	5.91	-1.00%	3.74M	aa.aa	05:29:50
Tube Investments of India	2,315.00	2,399.00	2,311.00	-3.09%	6.44K	aa.aa	07:18:04
Wiwynn	2,240.00	2,270.00	2,200.00	0.00%	1.94M	aa.aa	06:30:00
Vibra Energia	37.55	38.56	37.35	-0.40%	26.5M	aa.aa	07/10
National Oil	4.00	4.01	3.97	0.00%	0	aa.aa	06/10
Merchant Express A	10.21	10.25	9.97	+1.59%	11.8M	aa.aa	07:18:48
Shennan Circuits A	365.59	393.53	364.50	-1.99%	7.72M	aa.aa	07:18:42
Desay SV	78.01	79.65	77.90	-1.60%	3.54M	aa.aa	07:00:45
Bank of Chengdu	19.54	19.67	19.15	+1.19%	23.45M	aa.aa	07:18:44
Hindustan Aeronautics	4,686.20	4,759.80	4,686.20	-1.27%	193.91K	aa.aa	06:55:29
Xiaomi	23.96	24.56	23.84	+0.08%	57.81M	aa.aa	07:18:49
WuXi AppTec	162.28	170.00	161.84	-3.02%	39.01M	aa.aa	07:18:45
Foxconn Industrial Internet	55.42	59.15	55.38	-4.78%	62.65M	aa.aa	07:18:39
Ecovacs Robotics	47.81	49.89	47.66	-4.17%	4.26M	aa.aa	07:18:44
Sangfor Tech A	128.84	139.35	128.62	-6.24%	9.24M	aa.aa	06:48:27
ASEH	744.00	752.00	715.00	+1.64%	15.09M	aa.aa	06:30:00
China Securities	22.69	23.23	22.66	-1.48%	8.12M	aa.aa	07:18:45
Amperex Tech A	286.10	293.47	285.80	-1.72%	28.1M	aa.aa	07:00:00
PDD Holdings DRC	78.50	78.65	77.24	+0.13%	4.33M	aa.aa	07/10
HDFC Asset Management	2,277.10	2,316.00	2,271.70	-1.63%	253K	aa.aa	07:33:43
China Tower	9.070	9.120	8.950	+1.06%	16.06M	aa.aa	07:18:51
Yangtze Optical Fibre	391.75	417.77	390.39	-4.72%	6.96M	aa.aa	07:18:46
Beone Medicines	214.20	221.80	213.40	-1.29%	2.05M	aa.aa	07:18:45
Hyosung Heavy Industries	2,504,000	2,606,000	2,480,000	-3.25%	50.2K	aa.aa	06:49:24
Plaza	3,570.00	3,654.40	3,550.00	-1.92%	596.49K	aa.aa	07/10
Meituan	69.80	71.20	69.70	-0.50%	14.24M	aa.aa	07:17:06
Shandong Gold	18.43	18.95	18.43	-2.74%	9.75M	aa.aa	06:52:11
Ganfeng Lithium	29.60	30.98	29.56	-1.00%	8.99M	aa.aa	07:18:05
Haidilao Intl	9.26	9.35	9.18	+0.49%	5.16M	aa.aa	07:11:04
StoneCo	11.51	11.83	11.39	-0.95%	5.86M	aa.aa	07/10
Tencent Music Entertainment Group	7.99	8.02	7.85	+0.76%	2.8M	aa.aa	07/10
Innovent Biologics	93.95	98.50	93.65	-3.64%	8.97M	aa.aa	07:05:27
Tongcheng Travel	9.84	9.96	9.82	+0.67%	4.89M	aa.aa	07:14:22
Avary	77.43	82.48	77.32	-2.67%	17.11M	aa.aa	07:18:48
China Great Wall Securities	7.54	7.68	7.53	-2.33%	15.6M	aa.aa	07:18:36
Jl Mag Rare-Earth	23.76	24.36	23.75	-1.45%	7.56M	aa.aa	06:48:30
Shenzhen Mindray Bio-Medical	157.40	161.10	157.39	-2.43%	4.29M	aa.aa	06:48:21
WuXi AppTec H	209.60	219.20	209.20	-4.03%	5.71M	aa.aa	07:18:41
Suzhou Maxwell	167.52	179.30	165.41	-5.30%	4.3M	aa.aa	07:11:33
RoboTechnik Intelligent	504.95	546.00	504.80	-5.35%	4.79M	aa.aa	06:48:27
Pharmaron Beijing	44.17	46.88	44.10	-1.78%	41.32M	aa.aa	06:48:27
EcoPro BM	126,900	130,700	124,000	+1.93%	474.61K	aa.aa	07:13:45
CSPC Innovation	45.84	47.25	45.80	-2.86%	11.14M	aa.aa	06:48:27
Polycab India	8,246.35	8,395.00	8,227.90	-0.74%	7.68K	aa.aa	07:09:49
Woori Financial	32,650	33,300	32,450	-2.10%	1.5M	aa.aa	06:49:29
Hansoh Pharmaceutical Group	32.60	34.56	32.36	-3.89%	6.85M	aa.aa	07:18:38
Maxscend Microelectronics	64.92	70.19	64.90	-7.48%	9.19M	aa.aa	06:48:24
Raytron Technology	171.50	178.41	171.25	-1.11%	7.31M	aa.aa	07:18:48
Montage Technology	196.44	208.14	196.38	-2.90%	27.62M	aa.aa	07:18:49
Advanced Micro Fabrication	313.50	327.98	312.03	-1.59%	12.01M	aa.aa	07:18:50
Anji Technology	202.84	215.52	202.41	-3.87%	4.42M	aa.aa	07:18:48
Western Superconducting	52.48	53.49	51.90	+1.04%	8.51M	aa.aa	06:29:27
Bank of Suzhou	9.38	9.42	9.24	+0.86%	31.49M	aa.aa	07:18:51
People's Insurance	7.94	8.04	7.90	-0.50%	31.09M	aa.aa	06:21:41
Saudi Aramco	25.84	25.84	25.66	+0.16%	6.08M	aa.aa	07/10
China Feihe	2.67	2.74	2.65	-2.38%	15.09M	aa.aa	07:12:03
Chongqing Rural Comm	6.76	6.78	6.65	+0.75%	50.83M	aa.aa	07:18:47
Hanwha	78,200	78,600	72,500	+0.77%	866.12K	aa.aa	06:49:28
Alibaba	105.40	106.70	103.30	0.00%	40.86M	aa.aa	07:07:15
Beijing Compass	51.17	53.59	51.17	-3.51%	9.87M	aa.aa	06:48:27
Xp	29.53	30.22	29.37	-0.67%	14.29M	aa.aa	07/10
Amlogic Shanghai	94.12	97.95	93.28	-2.77%	10.91M	aa.aa	07:18:47
Beijing Kingsoft Office	218.90	222.51	218.00	+0.05%	2.69M	aa.aa	07:18:41
Shanghai Friendess	94.82	98.92	94.60	-3.22%	1.71M	aa.aa	07:18:41
China Zheshang	2.92	2.93	2.88	+1.39%	142.99M	aa.aa	07:18:47
Postal Savings Bank of China	5.48	5.53	5.42	+0.37%	140.75M	aa.aa	07:18:49
Beijing-Shanghai High Speed	4.79	4.79	4.74	+0.63%	134.34M	aa.aa	07:18:50
Baic Bluepark	4.75	5.05	4.74	-6.31%	164.69M	aa.aa	07:18:50
Shenzhen Transsion	46.20	53.25	45.26	-14.13%	24.37M	aa.aa	07:18:51
SBI Cards	556.35	559.45	550.50	-0.19%	413.12K	aa.aa	07:33:52
Dr Sulaiman	228.10	230.50	227.60	-0.18%	181.92K	aa.aa	07/10
Boc Intl	10.74	11.00	10.73	-2.01%	16.73M	aa.aa	07:18:43
Akeso	105.90	111.50	105.30	-2.93%	8.73M	aa.aa	07:18:36
New Industries	48.78	50.84	48.51	-3.16%	3.55M	aa.aa	06:48:27
Hitachi Energy India	31,120.00	31,625.00	31,040.00	-1.55%	26.35K	aa.aa	07:33:40
Legend Biotech	19.12	19.24	18.58	+2.14%	1.57M	aa.aa	07/10
NetEase	187.20	190.10	186.90	-0.69%	1.49M	aa.aa	07:18:34
TF Securities	3.50	3.59	3.49	-1.69%	67.53M	aa.aa	07:18:45
Rockchip	199.30	215.39	199.28	-7.55%	9.23M	aa.aa	07:18:47
Wantai	26.48	27.79	26.46	-3.15%	6.18M	aa.aa	07:18:42
Baofeng Energy	23.24	23.72	22.82	+3.47%	64.48M	aa.aa	07:18:43
Bank of Changsha Co	9.84	9.86	9.63	+1.34%	21.9M	aa.aa	07:13:57
China Resources Microelectronics	52.31	55.78	52.12	-5.06%	10.73M	aa.aa	06:27:27
NSIG	21.45	23.60	21.42	-8.26%	43.26M	aa.aa	07:18:49
Zhongtai Securities	5.36	5.46	5.34	-1.11%	21.34M	aa.aa	07:18:43
JD.com A	105.50	106.60	105.30	+0.57%	2.46M	aa.aa	07:09:11
Smoore Intl	9.36	9.52	9.28	+1.35%	2.83M	aa.aa	06:20:25
SKBP	73,300	75,600	73,200	-3.55%	102.38K	aa.aa	06:49:24
Geovis	29.86	30.88	29.19	+2.30%	9.8M	aa.aa	07:18:45
QuantumCTek Co	315.89	331.59	314.03	-3.84%	1.08M	aa.aa	07:18:41
Cambricon Technologies	979.64	1,028.33	978.06	-2.91%	7.67M	aa.aa	07:18:48
Sharetronic Data	236.36	259.99	236.36	-5.89%	11.31M	aa.aa	06:48:27
Anker Innovations	112.88	123.75	112.50	-9.43%	4.42M	aa.aa	06:48:30
Nongfu Spring	40.20	40.58	39.42	+1.11%	2.17M	aa.aa	07:11:36
Yum China Holdings	324.00	327.40	321.20	+0.43%	414.08K	aa.aa	07:11:51
Trina Solar Co	10.79	11.09	10.78	-1.82%	20.78M	aa.aa	07:18:45
Max Healthcare Institute	877.20	903.60	874.25	-3.39%	991.71K	aa.aa	07:33:40
Zto Express	154.70	156.00	154.60	-0.26%	460.9K	aa.aa	06:36:00
Imeik	94.31	95.20	94.08	-0.73%	1.78M	aa.aa	06:48:24
Allegro	50.54	51.50	49.98	-1.67%	3.11M	aa.aa	07/10
HYBE	164,900	166,100	158,800	-1.26%	158.17K	aa.aa	07:10:22
GDS Holdings ADR	30.10	31.64	30.08	+1.76%	2.19M	aa.aa	06:26:15
Remegen	70.55	74.80	70.35	-1.88%	1.86M	aa.aa	07:18:41
New Oriental	44.86	45.20	44.50	+0.63%	1.41M	aa.aa	07:18:45
China Resources Mixc	37.18	38.08	36.76	+0.87%	3.2M	aa.aa	07:18:33
Jd Health	35.38	35.92	35.00	+0.11%	2.59M	aa.aa	07:18:45
Rede D’Or	44.39	45.20	44.04	-0.60%	13.96M	aa.aa	07/10
WuXi Biologics	54.25	57.25	54.15	-4.32%	23.05M	aa.aa	07:01:14
Pop Mart Intl	150.60	153.40	150.00	-0.59%	2.88M	aa.aa	06:50:31
VeriSilicon Microelectronics Shanghai	153.11	169.90	152.96	-10.82%	23.73M	aa.aa	07:18:50
China International Capital	30.17	30.82	30.15	-1.50%	14.38M	aa.aa	07:18:46
CNGR Advanced	38.04	38.75	37.19	+2.15%	8.06M	aa.aa	06:48:27
SUPCON Tech Co	77.10	80.35	77.01	-3.69%	7.35M	aa.aa	07:18:49
Allist	89.26	94.97	89.26	-20.00%	6.17M	aa.aa	06:19:58
Haier Smart Home Co H	20.10	20.24	19.70	+1.93%	4.43M	aa.aa	06:41:46
Kuaishou Technology	28.66	30.24	28.56	-3.50%	29.73M	aa.aa	07:05:24
China Ruyi Holdings	1.47	1.51	1.45	+1.74%	33.57M	aa.aa	07:18:44
Baidu	82.55	84.90	82.20	-2.60%	4.68M	aa.aa	07:07:41
Bilibili	115.90	119.40	115.30	-1.28%	1.58M	aa.aa	07:15:11
Lodha Developers	1,088.90	1,111.10	1,084.00	-1.85%	863.48K	aa.aa	07:33:52
Trip.com Group	296.80	303.00	296.60	-1.98%	689.62K	aa.aa	07:18:29
Caixa Seguridade Participacoes	21.03	21.10	20.59	+1.15%	16.32M	aa.aa	07/10
Dazhong Mining	22.41	22.99	22.04	+0.58%	11.21M	aa.aa	07:18:51
JD Logistics	10.05	10.15	9.97	+0.85%	5.84M	aa.aa	07:17:30
Eastroc Beverage Group Co	112.79	113.30	110.56	+0.48%	2.24M	aa.aa	07:18:49
SYE	104.65	111.69	104.50	-3.10%	10.75M	aa.aa	07:18:41
Guolian Minsheng Securities	8.39	8.53	8.38	-1.41%	10.11M	aa.aa	07:18:47
Ningbo Deye Tech	76.91	78.99	76.23	-1.60%	7.02M	aa.aa	07:18:42
APT Medical	245.01	250.09	241.60	-1.31%	1.43M	aa.aa	07:18:48
Kanzhun ADR	15.05	15.16	14.85	-0.40%	2.4M	aa.aa	07/10
Full Truck Alliance Co ADR	8.35	8.37	8.25	-1.07%	7.02M	aa.aa	07/10
Xpeng A	37.64	38.06	37.02	-0.95%	3.98M	aa.aa	07:07:28
Xinjiang Daqo	15.73	16.13	15.69	-1.63%	7.57M	aa.aa	07:18:44
Eternal	323.90	328.40	323.20	-1.25%	7.01M	aa.aa	07:11:39
CTGR	3.53	3.55	3.52	+0.28%	44.19M	aa.aa	07:18:50
Li Auto A	43.12	44.12	42.82	-0.87%	3.54M	aa.aa	07:18:46
KakaoBank	19,570	19,860	19,520	-1.46%	487.34K	aa.aa	06:49:22
Krafton	188,300	200,500	185,250	-6.08%	134.16K	aa.aa	06:49:14
Hyundai Heavy Industries	387,500	399,500	383,000	-3.13%	206.35K	aa.aa	06:49:25
Zhuzhou CRRC Times Electric	44.13	45.13	44.10	-1.05%	1.74M	aa.aa	07:18:45
Northam Platinum Holdings	24,400.00	25,032.00	23,838.00	-2.18%	1.65M	aa.aa	07/10
ADNOC Drilling	5.70	5.76	5.70	0.00%	0	aa.aa	06/10
Arabian Internet and Communications	103.10	108.70	102.80	-3.60%	441.58K	aa.aa	07/10
PB Fintech	1,013.30	1,047.50	1,006.20	-2.57%	1.51M	aa.aa	07:33:45
One 97 Communications	1,657.30	1,671.40	1,558.80	-4.31%	13.99M	aa.aa	07:33:45
ACWA Power	171.10	175.70	171.10	-2.51%	212.28K	aa.aa	07/10
China Energy Engineering	2.40	2.41	2.38	+0.42%	195.79M	aa.aa	07:18:47
Shanghai Rural Commercial Bank	8.72	8.73	8.55	+1.28%	16.33M	aa.aa	07:18:43
Fsn E-Commerce Ventures	339.15	344.10	338.00	-0.62%	1.47M	aa.aa	07:33:47
ACM Research Shanghai	277.00	291.99	271.81	-5.87%	4.72M	aa.aa	07:18:48
Nu Holdings	15.58	15.72	15.43	-0.51%	82.39M	aa.aa	07/10
Saudi Tadawul	121.40	122.90	121.10	0.00%	133.5K	aa.aa	07/10
SK Square	1,066,000	1,146,000	1,053,000	-6.65%	696.37K	aa.aa	06:49:24
LG Energy Solution	408,500	418,000	397,000	+4.48%	635.74K	aa.aa	06:49:25
Dosilicon	106.14	114.49	105.23	-6.74%	9.78M	aa.aa	07:05:36
SenseTime Group Inc B	1.15	1.23	1.15	-4.96%	293.13M	aa.aa	07:15:05
Jinko	3.80	3.86	3.78	-0.78%	45.32M	aa.aa	06:31:31
Al ELM Information Security	584.50	592.00	582.00	-1.27%	36.37K	aa.aa	07/10
NIO A	27.08	27.82	27.08	-0.29%	1.94M	aa.aa	07:18:28
iSoftStone Information Technology	35.24	35.65	34.97	+0.03%	7.15M	aa.aa	06:48:27
GoTo Gojek Tokopedia PT	28.00	31.00	28.00	-6.67%	19.91B	aa.aa	05:59:59
Dubai Electricity and Water	2.71	2.72	2.69	0.00%	0	aa.aa	06/10
RemeGen	111.00	116.25	110.20	-5.40%	6.51M	aa.aa	07:18:48
Suzhou Everbright Photonics	231.76	255.55	231.76	-20.00%	12.4M	aa.aa	07:18:46
Piotech	611.20	648.88	610.88	-4.50%	3.64M	aa.aa	07:18:48
Ke Holdings	45.02	45.86	44.32	+1.95%	6.47M	aa.aa	07:18:51
SCB X PCL	144.50	146.00	144.00	-1.03%	7.4M	aa.aa	06:29:59
MINISO Group	17.64	17.99	17.57	+1.38%	1.54M	aa.aa	07:18:20
Techwinsemi	340.39	358.46	340.09	-5.04%	6.48M	aa.aa	07:18:48
Empyrean Technology	87.03	89.82	86.11	+2.80%	7.25M	aa.aa	06:48:30
Shenzhen Longsys Electronics	287.88	302.25	287.88	-4.65%	6.92M	aa.aa	06:48:30
Zhejiang Leapmotor Technology	34.20	35.12	34.02	-2.51%	2.55M	aa.aa	07:00:10
Salik Company PJSC	5.39	5.43	5.34	0.00%	0	aa.aa	06/10
Giant Biogene Holding	22.88	23.56	22.84	+0.53%	2.26M	aa.aa	07:18:49
Hwatsing Tech	221.25	230.58	220.93	-2.72%	5.95M	aa.aa	07:18:41
Loongson Tech	95.10	98.99	95.05	-3.06%	2.84M	aa.aa	07:18:48
Guobo Electronics	68.42	71.17	63.80	+6.87%	6.82M	aa.aa	07:18:47
Hygon Information Tech	221.43	228.89	219.00	-2.37%	13.13M	aa.aa	07:07:28
Shanghai United Imaging Healthcare	106.63	107.69	106.13	-0.69%	3.48M	aa.aa	07:18:41
CICT Mobile Communication	12.14	12.46	11.52	+5.93%	47.14M	aa.aa	07:18:51
Yuanjie Semiconductor Tech	1,290.40	1,412.92	1,290.40	-20.00%	5.33M	aa.aa	07:18:14
Biwin Storage	182.83	193.01	182.57	-4.95%	13.85M	aa.aa	07:18:47
Sichuan Biokin Pharmaceutical	227.95	243.99	225.20	-5.81%	1.72M	aa.aa	07:18:41
Hunan Yuneng New Energy Battery	51.23	53.28	50.19	+1.07%	13.78M	aa.aa	06:48:24
Dukhan Bank QPSC	3.02	3.10	3.02	-1.95%	1.66M	aa.aa	07/10
ADNOC	3.31	3.34	3.30	0.00%	0	aa.aa	06/10
Nexchip Semiconductor	29.90	33.09	29.88	-8.87%	31.94M	aa.aa	07:18:48
Mankind Pharma	2,416.70	2,510.90	2,407.80	-3.33%	153.66K	aa.aa	07:33:48
United Nova Tech	8.30	8.93	8.30	-6.32%	135.14M	aa.aa	07:18:50
SZ Skyverse	326.50	352.00	326.00	-6.47%	5.14M	aa.aa	07:18:45
ADNOC Logistics Services	7.22	7.22	7.09	0.00%	0	aa.aa	06/10
CSI Solar	8.30	8.46	8.27	-1.43%	18.57M	aa.aa	07:18:44
Sichuan Huafeng	96.86	102.98	96.86	-4.43%	8.17M	aa.aa	07:18:51
Sichuan Kelun Biotech	451.40	479.40	451.40	-3.67%	308.95K	aa.aa	06:53:49
Huaqin Tech	72.71	74.88	72.70	-2.39%	10.28M	aa.aa	07:18:49
Hua Hong Grace	199.11	212.54	199.02	-4.24%	9.96M	aa.aa	06:30:02
Jio Financial Services	212.22	216.00	212.05	-1.95%	4.25M	aa.aa	07:33:45
Suzhou Centec Communications	269.88	289.63	269.84	-5.28%	4.32M	aa.aa	06:30:26
ADES Holding Company SJSC	16.83	17.37	16.76	-3.00%	1.32M	aa.aa	07/10
J T Global Express	8.72	8.99	8.71	-3.54%	18.86M	aa.aa	07:18:48
SAL Saudi Logistics	176.00	182.10	175.20	+0.28%	450.87K	aa.aa	07/10
WuXi XDC Cayman	82.20	84.35	81.40	-2.14%	3.55M	aa.aa	07:18:49
Ubtech Robotics	70.55	74.50	70.55	-5.17%	3.23M	aa.aa	07:14:34
APR	371,000	380,500	361,500	-2.11%	206.07K	aa.aa	06:49:28
Delton Technology Guangzhou	165.81	179.68	165.61	-6.14%	7.02M	aa.aa	07:18:51
XtalPi Holdings	7.16	7.77	7.07	-1.92%	67.08M	aa.aa	07:18:43
Laopu Gold	321.60	326.40	319.80	+0.12%	342.74K	aa.aa	07:18:20
Midea Group H	92.80	93.35	90.30	+2.60%	7.27M	aa.aa	07:17:19
CP Axtra Public	14.10	14.20	14.10	0.00%	1.54M	aa.aa	06:29:51
Waaree Energies	2,341.95	2,400.00	2,337.65	-2.28%	23K	aa.aa	07:16:10
Horizon Robotics	3.93	4.09	3.93	-1.63%	63.42M	aa.aa	07:18:48
Zabka	31.74	31.75	31.69	-0.03%	1.02M	aa.aa	07/10
Swiggy	242.00	247.10	241.80	-1.53%	142.13K	aa.aa	06:26:02
Gulf Development	59.75	60.00	59.50	0.00%	8.28M	aa.aa	06:29:55
CATL H	476.60	499.00	476.00	-2.01%	1.46M	aa.aa	07:18:49
Grupo Cibest Pref	76,820.00	77,560.00	76,500.00	-1.54%	345.91K	aa.aa	07/10
JBS NV	12.24	12.42	12.18	+1.83%	9.24M	aa.aa	07/10
Siemens Energy India	3,274.30	3,377.70	3,268.00	-2.08%	127.61K	aa.aa	07:01:19
Aura Minerals	82.02	84.12	80.80	-5.37%	1.03M	aa.aa	07/10
Hesai B	15.81	16.35	15.63	+0.32%	5.86M	aa.aa	06:54:58
Zijin Gold International	135.10	140.10	134.30	-2.88%	1.63M	aa.aa	07:18:10
HonPrecision	5,925.00	6,050.00	5,880.00	+0.68%	525K	aa.aa	06:30:00
Caliway Biopharmaceuticals	77.50	79.10	77.50	-0.77%	2.85M	aa.aa	06:30:00
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	46.18	48.00	46.18	-2.49%	350.6K	aa.aa	07:14:03
Tata Motors	424.40	430.65	423.40	-0.82%	1.43M	aa.aa	07:33:52
Axia Energia BDR	60.01	60.53	59.25	+0.52%	1.18M	aa.aa	07/10
Samsung Epis Holdings	343,500	364,500	342,000	-6.91%	35.12K	aa.aa	06:49:27

FAQ

Q

NSE 30

9,203.79

-6.28

-0.07%

NSE All Share

250,096.75

-176.75

-0.07%

US 30

51,004.60

-174.6

-0.34%

US 500

7,783.50

-18.2

-0.23%

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,104.36

-344.83

-1.35%

South Africa Top 40

99,394.06

-1,768.14

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Aradel Holdings	1,530.00	0.00%	2.14M
Guaranty Trust Holding	131.50	-0.75%	21.16M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M
First HoldCo	142.50	0.00%	6.82M
UBA	44.50	-1.22%	18.34M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	166.90	0.00%	1.75M
PZ Cussons Nigeria	69.00	-1.00%	2.97M
Initiates	25.60	-1.92%	5.63M
Access Holdings	30.00	-0.99%	25.28M
UPDC REIT	22.20	+2.78%	3.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	36.500	+43.39%	52.338
Aaaaaa Aa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaa	4.90	+43.23%	7.02
Aaaaaaaaaaaa Aa	4.90	+43.23%	7.02
Aaaaaaa Aaaaaaaa	69.00	+24.94%	86.21
A Aaa Aaaa Aaa	69.00	+24.94%	86.21
Aaaaaaaaaaaaa	384.80	+24.82%	480.29

Name	Last	Upside	Fair Value
Aa Aaa	36.500	+43.39%	52.338
Aaaaaa Aa	36.500	+43.39%	52.338
Aaaaaaaaaaaaaaaa	4.90	+43.23%	7.02
Aaaaaaaaaaaa Aa	4.90	+43.23%	7.02
Aaaaaaa Aaaaaaaa	69.00	+24.94%	86.21
A Aaa Aaaa Aaa	69.00	+24.94%	86.21
Aaaaaaaaaaaaa	384.80	+24.82%	480.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank

Kuwait Finance

NBK

Zain

Mabanee

Tawuniya

Bupa Arabia

Almarai

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC Agri-Nutrients

YANSAB

Mouwasat

Makkah Construction Dev

Jarir

Jabal Omar

Dar Al Arkan

Saudi Energy

Saudi Telecom

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Com Intl Bk

TMG

EC

Masraf al rayan

CB

QIIB

Qatar Islamic Bank

Qatar National Bank

Industries Qatar

Nebras Energy

Qatar Gas

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE Polska

PZU SA

Hengan International

Jiangxi Copper