Upside | |||||||
---|---|---|---|---|---|---|---|
13.36 | 13.76 | 13.06 | -2.77% | 7.63M | aa.aa | ||
9.42 | 9.55 | 9.39 | -2.38% | 20.66M | aa.aa | ||
29.00 | 29.05 | 28.05 | +1.05% | 15.74M | aa.aa | ||
4.10 | 4.12 | 4.09 | -0.97% | 135.33M | aa.aa | ||
13.58 | 13.76 | 13.12 | +1.19% | 26.5M | aa.aa | ||
6.30 | 6.37 | 6.17 | -1.10% | 149.07M | aa.aa | ||
6.910 | 6.950 | 6.780 | -0.29% | 388.57M | aa.aa | ||
5.460 | 5.500 | 5.400 | -1.27% | 212.79M | aa.aa | ||
46.90 | 47.25 | 46.45 | -1.57% | 36.44M | aa.aa | ||
15.20 | 15.42 | 15.08 | -2.44% | 53.07M | aa.aa | ||
7.000 | 7.100 | 6.960 | -1.13% | 28.3M | aa.aa | ||
499.20 | 549.80 | 496.70 | -8.74% | 156.71K | aa.aa | ||
22,200.0 | 23,870.0 | 21,980.0 | -6.76% | 1.91M | aa.aa | ||
64.04 | 71.90 | 63.16 | -10.96% | 8.25M | aa.aa | ||
713.00 | 795.00 | 706.00 | -10.45% | 60.56K | aa.aa | ||
2,912.0 | 3,028.0 | 2,902.0 | -3.13% | 958.6K | aa.aa | ||
155.70 | 172.40 | 155.25 | -9.97% | 1.6M | aa.aa | ||
109.20 | 119.80 | 108.95 | -9.49% | 2.65M | aa.aa | ||
10,060.0 | 10,420.0 | 9,705.0 | -3.45% | 518.16K | aa.aa | ||
64.19 | 66.00 | 63.20 | -3.81% | 5.86M | aa.aa | ||
19.10 | 19.36 | 18.72 | -0.42% | 18.38M | aa.aa | ||
4.690 | 4.800 | 4.600 | -3.10% | 44.03M | aa.aa | ||
675.000 | 678.000 | 672.000 | -0.44% | 1.11M | aa.aa | ||
358.000 | 361.000 | 354.000 | +0.28% | 4.36M | aa.aa | ||
788.000 | 790.000 | 782.000 | -0.38% | 9.67M | aa.aa | ||
1,047.000 | 1,047.000 | 1,039.000 | +0.19% | 7.04M | aa.aa | ||
473.000 | 475.000 | 471.000 | -0.21% | 3.75M | aa.aa | ||
826.000 | 828.000 | 815.000 | +0.36% | 1.5M | aa.aa | ||
136.00 | 141.40 | 135.60 | -4.63% | 422.17K | aa.aa | ||
174.40 | 177.20 | 172.60 | -1.25% | 93.61K | aa.aa | ||
142.80 | 143.00 | 138.40 | +0.99% | 54.47K | aa.aa | ||
54.90 | 55.40 | 54.30 | -1.26% | 503.31K | aa.aa | ||
32.60 | 33.00 | 31.80 | -1.06% | 3.49M | aa.aa | ||
17.24 | 17.42 | 17.18 | -1.37% | 1.98M | aa.aa | ||
14.52 | 14.64 | 14.48 | -0.41% | 828.1K | aa.aa | ||
18.28 | 18.58 | 18.00 | -1.72% | 2.23M | aa.aa | ||
36.80 | 37.55 | 36.65 | -1.87% | 2.29M | aa.aa | ||
22.90 | 23.20 | 22.00 | -0.87% | 3.47M | aa.aa | ||
100.60 | 102.40 | 100.00 | -1.37% | 5.54M | aa.aa | ||
36.40 | 36.85 | 36.00 | -1.36% | 1.48M | aa.aa | ||
30.60 | 30.90 | 30.15 | -0.33% | 6.36M | aa.aa | ||
44.05 | 46.15 | 44.00 | -4.86% | 2.92M | aa.aa | ||
62.90 | 64.00 | 62.90 | -1.26% | 1.83M | aa.aa | ||
104.00 | 105.20 | 103.20 | -1.89% | 473.08K | aa.aa | ||
15.18 | 15.54 | 15.02 | -2.19% | 1.2M | aa.aa | ||
33.75 | 34.70 | 33.75 | -2.74% | 411.73K | aa.aa | ||
20.60 | 20.88 | 20.32 | -0.96% | 1.76M | aa.aa | ||
29.90 | 30.45 | 29.85 | -3.08% | 659.33K | aa.aa | ||
6.11 | 6.15 | 6.01 | -0.16% | 2.39M | aa.aa | ||
74.00 | 75.20 | 73.40 | -1.33% | 382.14K | aa.aa | ||
13.00 | 13.02 | 12.88 | +0.15% | 1.99M | aa.aa | ||
175.40 | 176.60 | 166.80 | +1.27% | 53.58K | aa.aa | ||
21.70 | 22.00 | 20.72 | +1.40% | 2.57M | aa.aa | ||
15.70 | 15.96 | 15.70 | -1.63% | 2.36M | aa.aa | ||
46.00 | 46.20 | 44.65 | +1.43% | 4.9M | aa.aa | ||
59.70 | 60.70 | 55.30 | -2.13% | 1.96M | aa.aa | ||
11.82 | 11.92 | 11.12 | +4.97% | 10.61M | aa.aa | ||
7.200 | 7.220 | 7.120 | +0.28% | 9.4M | aa.aa | ||
11.850 | 12.150 | 11.600 | -2.47% | 21.84M | aa.aa | ||
19.150 | 19.700 | 19.150 | -2.79% | 1.61M | aa.aa | ||
79.70 | 82.38 | 79.70 | -3.34% | 1.81M | aa.aa | ||
51.93 | 53.00 | 51.70 | -2.20% | 2.18M | aa.aa | ||
32.82 | 32.98 | 32.19 | -1.29% | 230.26K | aa.aa | ||
2.250 | 2.260 | 2.240 | 0.00% | 14.41M | aa.aa | ||
4.180 | 4.213 | 4.167 | 0.00% | 1.51M | aa.aa | ||
10.200 | 10.270 | 10.160 | 0.00% | 693.44K | aa.aa | ||
20.570 | 20.570 | 20.010 | 0.00% | 1.98M | aa.aa | ||
16.100 | 16.100 | 16.000 | 0.00% | 2.85M | aa.aa | ||
2.640 | 2.670 | 2.637 | 0.00% | 1.06M | aa.aa | ||
12.890 | 12.890 | 12.600 | 0.00% | 1.93M | aa.aa | ||
14.880 | 14.900 | 14.750 | 0.00% | 306.49K | aa.aa | ||
4.665 | 4.734 | 4.511 | 0.00% | 1.81M | aa.aa | ||
11.800 | 11.800 | 11.560 | 0.00% | 1.82M | aa.aa | ||
14.850 | 14.850 | 14.710 | 0.00% | 579.86K | aa.aa | ||
7.93 | 8.35 | 7.90 | -3.88% | 6.02M | aa.aa | ||
52.58 | 56.48 | 52.40 | -7.04% | 3.41M | aa.aa | ||
21.40 | 21.95 | 21.25 | -0.93% | 4.45M | aa.aa | ||
13.28 | 13.44 | 13.06 | -2.78% | 23.99M | aa.aa | ||
7.05 | 7.06 | 6.82 | +1.44% | 12.65M | aa.aa | ||
3.48 | 3.50 | 3.42 | +0.29% | 22.51M | aa.aa | ||
23.70 | 24.10 | 23.30 | -2.07% | 15.2M | aa.aa | ||
5.99 | 6.30 | 5.92 | -6.84% | 41.94M | aa.aa | ||
374.80 | 379.20 | 368.40 | -1.73% | 9.96M | aa.aa | ||
11.70 | 12.26 | 11.62 | -7.00% | 88.63M | aa.aa | ||
19.46 | 19.50 | 19.12 | -0.61% | 13.42M | aa.aa | ||
15.10 | 15.20 | 14.66 | +0.94% | 37.88M | aa.aa | ||
16.94 | 17.08 | 16.62 | -2.19% | 72.92M | aa.aa | ||
4.25 | 4.28 | 4.14 | 0.00% | 27.26M | aa.aa | ||
Alpha Bankderived | 2.035 | 2.166 | 2.002 | -6.99% | 26.94M | aa.aa | |
Jumboderived | 24.000 | 25.000 | 23.800 | -3.07% | 411.16K | aa.aa | |
Eurobank Ergasiasderived | 2.2800 | 2.4600 | 2.2300 | -7.69% | 18.38M | aa.aa | |
OPAP SAderived | 17.380 | 18.330 | 17.040 | -5.03% | 972.28K | aa.aa | |
78.39 | 81.96 | 77.43 | -9.62% | 2.94M | aa.aa | ||
33.43 | 35.11 | 32.67 | -9.99% | 4.76M | aa.aa | ||
2,334.65 | 2,410.05 | 2,315.50 | -3.16% | 1.22M | aa.aa | ||
532.55 | 539.90 | 521.70 | +0.70% | 8.94M | aa.aa | ||
528.20 | 543.95 | 525.60 | -2.31% | 1.25M | aa.aa | ||
6,714.55 | 6,735.00 | 6,582.00 | +0.65% | 279.9K | aa.aa | ||
205.14 | 209.09 | 203.10 | -2.29% | 4.6M | aa.aa | ||
2,356.05 | 2,363.95 | 2,302.80 | +0.28% | 1.16M | aa.aa | ||
1,105.35 | 1,179.45 | 1,050.10 | -6.04% | 7.15M | aa.aa | ||
1,091.30 | 1,101.90 | 1,075.45 | +0.13% | 6.06M | aa.aa | ||
7,685.10 | 7,889.85 | 7,652.25 | -2.87% | 461.23K | aa.aa | ||
8,718.85 | 8,797.00 | 8,583.80 | +1.45% | 1.85M | aa.aa | ||
1,912.30 | 1,929.95 | 1,897.00 | -0.42% | 2.12M | aa.aa | ||
11,506.90 | 11,639.90 | 11,201.15 | +0.06% | 63.95K | aa.aa | ||
1,026.05 | 1,100.00 | 1,014.00 | -8.15% | 4.79M | aa.aa | ||
279.45 | 295.70 | 277.05 | -2.56% | 18.85M | aa.aa | ||
1,743.45 | 1,770.80 | 1,740.00 | -0.15% | 7.82M | aa.aa | ||
214.45 | 221.90 | 213.05 | -1.93% | 20.92M | aa.aa | ||
280.00 | 288.00 | 278.30 | -2.61% | 19.7M | aa.aa | ||
234.32 | 242.34 | 232.83 | -1.04% | 13.58M | aa.aa | ||
27,289.10 | 27,780.55 | 27,124.60 | -2.59% | 21.55K | aa.aa | ||
5,023.40 | 5,150.00 | 4,977.85 | -0.99% | 722.28K | aa.aa | ||
866.90 | 905.95 | 834.50 | -3.88% | 3.29M | aa.aa | ||
90.39 | 94.80 | 89.70 | -4.23% | 33.55M | aa.aa | ||
1,453.30 | 1,462.65 | 1,433.05 | +0.54% | 1.3M | aa.aa | ||
1,415.25 | 1,495.70 | 1,390.05 | -5.38% | 2.77M | aa.aa | ||
385.05 | 396.00 | 382.60 | -3.02% | 6.72M | aa.aa | ||
2,423.35 | 2,444.80 | 2,390.85 | +0.56% | 349.35K | aa.aa | ||
687.50 | 712.30 | 682.60 | -3.78% | 924.43K | aa.aa | ||
575.20 | 619.15 | 570.75 | -6.62% | 4.57M | aa.aa | ||
2,844.95 | 3,029.95 | 2,832.00 | -6.19% | 541.39K | aa.aa | ||
461.75 | 467.25 | 458.50 | -0.78% | 3.85M | aa.aa | ||
5,482.85 | 5,762.65 | 5,384.95 | -4.86% | 681.42K | aa.aa | ||
653.95 | 679.70 | 648.75 | -3.84% | 2.86M | aa.aa | ||
1,109.95 | 1,157.45 | 1,076.20 | -3.60% | 5.42M | aa.aa | ||
5,247.90 | 5,355.10 | 5,230.00 | -2.44% | 261.89K | aa.aa | ||
176.61 | 184.90 | 175.00 | -3.82% | 12.87M | aa.aa | ||
80.74 | 84.08 | 80.31 | -2.37% | 29.18M | aa.aa | ||
1,156.60 | 1,173.45 | 1,142.95 | -0.47% | 893.05K | aa.aa | ||
2,067.95 | 2,150.00 | 2,048.90 | -3.88% | 592.38K | aa.aa | ||
2,616.90 | 2,651.90 | 2,610.10 | -1.32% | 290.53K | aa.aa | ||
1,469.25 | 1,516.10 | 1,456.05 | -3.26% | 753.03K | aa.aa | ||
1,422.10 | 1,456.20 | 1,419.10 | -3.27% | 4.42M | aa.aa | ||
1,817.30 | 1,841.95 | 1,811.10 | +1.25% | 16.77M | aa.aa | ||
3,659.20 | 3,744.95 | 3,632.55 | -2.51% | 330.5K | aa.aa | ||
358.35 | 377.85 | 350.60 | -1.13% | 12.87M | aa.aa | ||
2,244.55 | 2,267.05 | 2,222.00 | 0.00% | 1.12M | aa.aa | ||
599.95 | 645.00 | 596.55 | -8.07% | 9.39M | aa.aa | ||
130.14 | 134.25 | 128.88 | -0.70% | 21.5M | aa.aa | ||
1,335.30 | 1,338.55 | 1,322.10 | +0.43% | 8.65M | aa.aa | ||
7.91 | 8.18 | 7.85 | -3.42% | 475.16M | aa.aa | ||
799.35 | 834.80 | 796.00 | -3.81% | 3.29M | aa.aa | ||
682.00 | 704.90 | 675.65 | -3.86% | 9.63M | aa.aa | ||
6,396.60 | 6,716.00 | 6,325.10 | -5.02% | 343.56K | aa.aa | ||
1,451.65 | 1,472.00 | 1,448.00 | -3.00% | 9.59M | aa.aa | ||
409.70 | 412.80 | 404.50 | +0.07% | 18.63M | aa.aa | ||
1,005.75 | 1,038.95 | 997.85 | -3.67% | 3.82M | aa.aa | ||
850.10 | 908.80 | 845.00 | -6.09% | 2.88M | aa.aa | ||
679.60 | 692.70 | 670.85 | -1.89% | 740.29K | aa.aa | ||
2,131.95 | 2,146.30 | 2,118.15 | -0.03% | 3.79M | aa.aa | ||
3,260.15 | 3,403.80 | 3,237.30 | -4.68% | 2.37M | aa.aa | ||
1,971.05 | 2,089.95 | 1,916.00 | -5.95% | 3.09M | aa.aa | ||
2,596.55 | 2,631.50 | 2,557.05 | -0.57% | 3.6M | aa.aa | ||
677.30 | 682.00 | 653.95 | +2.47% | 4.04M | aa.aa | ||
11,482.00 | 11,630.00 | 11,330.00 | -1.76% | 355.79K | aa.aa | ||
118.93 | 128.55 | 117.89 | -7.76% | 41.55M | aa.aa | ||
2,229.20 | 2,369.95 | 2,220.00 | -6.10% | 705.01K | aa.aa | ||
113,236.95 | 115,000.00 | 112,800.00 | -1.42% | 4.44K | aa.aa | ||
1,148.35 | 1,200.10 | 1,143.00 | -4.30% | 1.79M | aa.aa | ||
350.40 | 358.85 | 348.55 | -2.37% | 10.87M | aa.aa | ||
226.01 | 241.21 | 224.20 | -7.11% | 38.34M | aa.aa | ||
1,550.60 | 1,599.95 | 1,536.00 | -2.54% | 454.12K | aa.aa | ||
357.75 | 384.90 | 354.60 | -7.33% | 5.36M | aa.aa | ||
7,521.55 | 7,638.95 | 7,451.15 | -0.79% | 179.35K | aa.aa | ||
42,309.80 | 43,350.00 | 42,027.85 | -2.71% | 14.18K | aa.aa | ||
4,609.95 | 4,772.35 | 4,498.60 | -3.83% | 2.69M | aa.aa | ||
283.90 | 300.00 | 281.10 | -5.00% | 962.22K | aa.aa | ||
2,892.00 | 2,904.00 | 2,851.50 | +1.07% | 446.5K | aa.aa | ||
406.85 | 422.65 | 403.45 | -3.44% | 6.09M | aa.aa | ||
293.90 | 300.90 | 292.10 | -1.74% | 21.02M | aa.aa | ||
1,127.05 | 1,182.10 | 1,111.00 | -5.17% | 567.4K | aa.aa | ||
96.61 | 99.34 | 96.03 | -2.41% | 21.19M | aa.aa | ||
1,204.70 | 1,245.45 | 1,193.15 | -3.52% | 17.91M | aa.aa | ||
403.40 | 425.00 | 401.10 | -5.18% | 9.76M | aa.aa | ||
767.45 | 782.90 | 765.00 | -1.51% | 8.23M | aa.aa | ||
401.45 | 436.95 | 398.00 | -8.66% | 32.28M | aa.aa | ||
30,694.50 | 31,000.00 | 30,513.50 | -0.67% | 14.82K | aa.aa | ||
653.60 | 665.00 | 649.50 | -0.08% | 5.19M | aa.aa | ||
4,928.15 | 5,287.45 | 4,851.05 | -6.10% | 1.1M | aa.aa | ||
2,854.85 | 2,933.00 | 2,822.00 | -1.60% | 703.51K | aa.aa | ||
1,709.35 | 1,778.85 | 1,658.05 | -3.43% | 5.35M | aa.aa | ||
4,578.75 | 4,599.50 | 4,462.25 | +1.61% | 75.5K | aa.aa | ||
3,278.60 | 3,431.85 | 3,256.00 | -4.25% | 92.96K | aa.aa | ||
55.36 | 57.50 | 54.66 | -3.70% | 51.86M | aa.aa | ||
1,598.05 | 1,631.25 | 1,589.35 | -2.04% | 205.9K | aa.aa | ||
3,299.40 | 3,399.65 | 3,295.50 | -3.05% | 5.32M | aa.aa | ||
5,056.65 | 5,183.25 | 5,004.35 | -2.65% | 323.43K | aa.aa | ||
1,087.85 | 1,095.55 | 1,062.90 | +1.57% | 4.09M | aa.aa | ||
613.85 | 650.00 | 610.00 | -6.13% | 26.62M | aa.aa | ||
368.95 | 388.20 | 367.10 | -4.33% | 7.61M | aa.aa | ||
1,320.95 | 1,359.20 | 1,318.85 | -3.53% | 1.76M | aa.aa | ||
3,546.20 | 3,588.00 | 3,450.00 | -0.10% | 32.44K | aa.aa | ||
3,076.20 | 3,114.90 | 3,050.00 | -1.64% | 901.8K | aa.aa | ||
3,286.50 | 3,309.65 | 3,180.00 | +1.19% | 513.62K | aa.aa | ||
1,537.05 | 1,567.75 | 1,504.75 | -0.96% | 555.1K | aa.aa | ||
5,562.85 | 5,688.00 | 5,544.40 | -1.98% | 680.92K | aa.aa | ||
2,464.95 | 2,550.95 | 2,450.40 | -0.45% | 567.2K | aa.aa | ||
11,498.65 | 11,613.50 | 11,421.00 | -0.93% | 222.19K | aa.aa | ||
122.11 | 132.72 | 120.65 | -6.99% | 29.82M | aa.aa | ||
637.70 | 655.40 | 631.15 | -2.08% | 2.53M | aa.aa | ||
1,427.35 | 1,442.25 | 1,417.15 | -0.20% | 500.5K | aa.aa | ||
1,298.10 | 1,351.00 | 1,295.00 | -3.99% | 1.4M | aa.aa | ||
246.30 | 253.95 | 244.85 | -3.92% | 14.64M | aa.aa | ||
17.19 | 17.96 | 17.11 | -4.23% | 111.24M | aa.aa | ||
17.07 | 17.62 | 17.01 | -3.29% | 13.69M | aa.aa | ||
13.71 | 13.90 | 13.56 | -1.01% | 59.55M | aa.aa | ||
27.98 | 28.33 | 27.78 | -1.86% | 15.6M | aa.aa | ||
11.17 | 11.23 | 11.06 | -1.93% | 7.13M | aa.aa | ||
12.57 | 12.66 | 12.34 | -1.10% | 48.84M | aa.aa | ||
19.25 | 20.14 | 19.25 | -1.99% | 7.68M | aa.aa | ||
12.05 | 12.50 | 12.04 | -5.34% | 38.44M | aa.aa | ||
11.73 | 11.94 | 11.67 | -3.77% | 15.91M | aa.aa | ||
10.00 | 10.13 | 9.95 | -1.48% | 18.44M | aa.aa | ||
37.90 | 38.40 | 37.66 | -0.55% | 1.22M | aa.aa | ||
10.62 | 10.81 | 10.52 | -1.94% | 20.07M | aa.aa | ||
7.24 | 7.54 | 7.18 | -7.06% | 27.23M | aa.aa | ||
8.23 | 8.45 | 7.94 | -6.58% | 19.75M | aa.aa | ||
40.86 | 41.18 | 40.21 | -1.23% | 14.31M | aa.aa | ||
44.00 | 44.50 | 43.72 | -1.79% | 2.34M | aa.aa | ||
60.01 | 62.60 | 59.75 | -5.29% | 11.49M | aa.aa | ||
33.33 | 33.75 | 32.52 | -0.06% | 15.61M | aa.aa | ||
15.15 | 15.60 | 15.05 | -4.84% | 18.13M | aa.aa | ||
33.90 | 34.41 | 32.90 | -7.96% | 34.51M | aa.aa | ||
20.33 | 20.59 | 19.95 | -1.07% | 2.38M | aa.aa | ||
9.34 | 9.57 | 9.30 | -2.91% | 36.85M | aa.aa | ||
31.14 | 31.74 | 30.91 | -2.60% | 31.63M | aa.aa | ||
40.79 | 41.84 | 40.65 | -0.68% | 5.77M | aa.aa | ||
9.15 | 9.40 | 9.13 | -2.97% | 11.38M | aa.aa | ||
37.73 | 38.25 | 36.52 | -4.19% | 22.9M | aa.aa | ||
34.55 | 35.01 | 33.81 | -4.03% | 87.15M | aa.aa | ||
36.10 | 36.55 | 35.59 | -3.06% | 10.34M | aa.aa | ||
103.40 | 105.28 | 102.43 | -2.04% | 3.72M | aa.aa | ||
39.64 | 40.05 | 39.23 | -0.85% | 1.61M | aa.aa | ||
16.90 | 17.47 | 16.90 | -3.61% | 8.36M | aa.aa | ||
34.15 | 34.56 | 33.43 | -1.01% | 3.06M | aa.aa | ||
17.00 | 17.34 | 16.80 | -4.39% | 7.24M | aa.aa | ||
52.68 | 53.52 | 51.60 | -3.99% | 45.78M | aa.aa | ||
51.05 | 52.11 | 51.00 | -2.59% | 1.99M | aa.aa | ||
43.72 | 44.14 | 42.72 | -1.24% | 10.63M | aa.aa | ||
161.30 | 166.50 | 161.00 | -2.66% | 4.61M | aa.aa | ||
52.25 | 52.85 | 51.40 | -0.57% | 109.95M | aa.aa | ||
117.40 | 118.40 | 115.30 | +0.09% | 30.96M | aa.aa | ||
437.50 | 447.00 | 434.75 | -1.13% | 6.48M | aa.aa | ||
52.75 | 53.75 | 51.95 | +0.09% | 3.58M | aa.aa | ||
21.600 | 22.440 | 21.600 | -3.91% | 153.29M | aa.aa | ||
1,048.00 | 1,077.00 | 1,042.00 | -2.60% | 1.08M | aa.aa | ||
12.020 | 12.170 | 11.890 | -0.83% | 342.15M | aa.aa | ||
160.60 | 165.00 | 159.90 | -1.23% | 19.83M | aa.aa | ||
79.70 | 80.55 | 78.45 | +0.06% | 26.11M | aa.aa | ||
3.530 | 3.620 | 3.510 | -2.49% | 402.7M | aa.aa | ||
36.540 | 37.000 | 36.380 | -1.03% | 22.43M | aa.aa | ||
88.30 | 92.70 | 88.00 | -4.02% | 40.09M | aa.aa | ||
304.75 | 308.00 | 303.75 | +0.25% | 24.78M | aa.aa | ||
134.30 | 136.40 | 133.70 | -1.25% | 10.99M | aa.aa | ||
24.020 | 24.620 | 23.760 | +0.25% | 318.14M | aa.aa | ||
178.74 | 185.18 | 174.42 | -5.54% | 646.33K | aa.aa | ||
197.710 | 204.280 | 195.030 | -2.24% | 768.1K | aa.aa | ||
369.36 | 381.96 | 360.67 | -4.11% | 614.52K | aa.aa | ||
14.500 | 15.070 | 14.450 | -3.27% | 31.79M | aa.aa | ||
554.69 | 572.01 | 543.08 | -3.02% | 851.29K | aa.aa | ||
190.89 | 197.56 | 190.22 | -1.20% | 609.93K | aa.aa | ||
364.34 | 380.95 | 360.00 | -4.57% | 469.56K | aa.aa | ||
10.520 | 11.150 | 10.240 | -5.23% | 50.04M | aa.aa | ||
15.890 | 16.780 | 15.610 | -5.36% | 9M | aa.aa | ||
197.12 | 213.86 | 193.27 | -6.16% | 2.65M | aa.aa | ||
56.290 | 59.500 | 55.700 | -5.03% | 1.46M | aa.aa | ||
143.930 | 153.030 | 141.070 | -6.79% | 7.05M | aa.aa | ||
198.79 | 205.59 | 197.66 | -1.93% | 1.55M | aa.aa | ||
93.740 | 98.890 | 91.510 | -7.09% | 12.95M | aa.aa | ||
123.030 | 130.000 | 121.190 | -5.14% | 353.39K | aa.aa | ||
120.020 | 123.050 | 118.870 | -2.32% | 796.98K | aa.aa | ||
45.260 | 48.980 | 44.940 | -7.61% | 1.39M | aa.aa | ||
33.250 | 34.160 | 32.690 | +0.54% | 2.7M | aa.aa | ||
343.36 | 401.21 | 340.21 | -14.85% | 337.42K | aa.aa | ||
209.74 | 219.55 | 208.32 | -3.65% | 455.62K | aa.aa | ||
56.800 | 59.060 | 56.000 | -4.34% | 16.78M | aa.aa | ||
14.10 | 14.68 | 13.84 | -4.92% | 4.76M | aa.aa | ||
12.28 | 12.65 | 11.90 | -9.10% | 12.25M | aa.aa | ||
2,262.15 | 2,282.80 | 2,217.25 | +0.73% | 591.74K | aa.aa | ||
13.320 | 14.370 | 12.975 | -8.83% | 1.84M | aa.aa | ||
13.00 | 13.00 | 12.18 | +3.50% | 13.93M | aa.aa | ||
4.65 | 4.72 | 4.59 | -0.21% | 32.69M | aa.aa | ||
4.61 | 4.69 | 4.59 | -2.12% | 180.62M | aa.aa | ||
4.95 | 4.99 | 4.88 | -0.40% | 4.79M | aa.aa | ||
24.60 | 25.25 | 24.55 | -2.77% | 6.59M | aa.aa | ||
3.63 | 3.69 | 3.61 | -1.89% | 32.58M | aa.aa | ||
26.30 | 26.65 | 25.20 | +1.74% | 23.99M | aa.aa | ||
44.75 | 45.35 | 44.25 | -1.10% | 16.88M | aa.aa | ||
8.28 | 8.40 | 8.23 | -0.96% | 24.13M | aa.aa | ||
22.20 | 22.35 | 21.70 | -0.22% | 7.14M | aa.aa | ||
8.05 | 8.22 | 7.92 | -1.47% | 44.86M | aa.aa | ||
59.55 | 60.15 | 57.65 | +0.68% | 4.95M | aa.aa | ||
9.83 | 10.18 | 9.63 | -7.79% | 182.51M | aa.aa | ||
103.95 | 115.50 | 102.80 | -11.15% | 920.21K | aa.aa | ||
535.20 | 564.00 | 530.00 | -0.15% | 124.16K | aa.aa | ||
212.70 | 222.80 | 210.70 | +0.14% | 579.78K | aa.aa | ||
15,365 | 16,570 | 15,150 | -5.71% | 12.42K | aa.aa | ||
8.200 | 8.310 | 7.900 | +1.86% | 23.14M | aa.aa | ||
5,096.10 | 5,332.60 | 5,068.65 | -4.41% | 20.57K | aa.aa | ||
551.70 | 594.75 | 547.55 | -7.25% | 295.48K | aa.aa | ||
506.00 | 526.75 | 500.75 | -4.03% | 301.98K | aa.aa | ||
83.05 | 84.85 | 82.70 | -1.76% | 1.8M | aa.aa | ||
65.08 | 70.00 | 64.68 | -7.69% | 2.47M | aa.aa | ||
1,577.10 | 1,632.15 | 1,561.45 | -3.33% | 11.33K | aa.aa | ||
140.45 | 153.35 | 140.00 | -8.59% | 3.09M | aa.aa | ||
360.50 | 368.00 | 356.40 | +0.70% | 16.15M | aa.aa | ||
2,388.05 | 2,474.00 | 2,372.40 | -3.78% | 506.41K | aa.aa | ||
2,348.30 | 2,374.25 | 2,335.50 | -0.93% | 308.59K | aa.aa | ||
10,987.10 | 11,329.75 | 10,913.20 | -2.71% | 55.5K | aa.aa | ||
19.53 | 19.83 | 19.21 | -1.61% | 11.88M | aa.aa | ||
254.750 | 256.000 | 249.600 | +3.22% | 8.93M | aa.aa | ||
125.60 | 127.00 | 122.40 | -0.79% | 88.49K | aa.aa | ||
6,290 | 6,540 | 6,283 | -4.16% | 23.04M | aa.aa | ||
22,985 | 23,899 | 22,860 | -4.19% | 4.35M | aa.aa | ||
7,133 | 7,400 | 7,110 | -3.65% | 5.4M | aa.aa | ||
21,245 | 21,750 | 21,174 | -3.39% | 8.64M | aa.aa | ||
25,022 | 25,500 | 24,736 | -1.09% | 2.51M | aa.aa | ||
1,025 | 1,102 | 1,019 | -5.88% | 19.19M | aa.aa | ||
5,948 | 6,700 | 5,903 | -11.88% | 8.93M | aa.aa | ||
57,587 | 67,997 | 57,038 | -14.28% | 977.63K | aa.aa | ||
441,536 | 465,000 | 430,006 | -4.50% | 689.18K | aa.aa | ||
38,754 | 42,499 | 38,252 | -8.91% | 4.27M | aa.aa | ||
18,109 | 19,150 | 17,931 | -4.83% | 3.97M | aa.aa | ||
13,923 | 14,645 | 13,767 | -4.44% | 2.34M | aa.aa | ||
10,552 | 11,300 | 10,465 | -6.69% | 8.18M | aa.aa | ||
64,453 | 68,674 | 63,218 | -7.99% | 2.7M | aa.aa | ||
4,895 | 5,100 | 4,831 | -1.71% | 7.77M | aa.aa | ||
15,025 | 16,111 | 14,965 | -6.64% | 2.61M | aa.aa | ||
9,165 | 10,997 | 9,123 | -17.18% | 6.95M | aa.aa | ||
14,318 | 15,200 | 14,318 | -4.31% | 1.24M | aa.aa | ||
27,245 | 30,002 | 27,245 | -9.53% | 563.12K | aa.aa | ||
21,553 | 22,698 | 21,323 | -4.89% | 1.91M | aa.aa | ||
11,604 | 12,271 | 11,403 | -5.27% | 2.45M | aa.aa | ||
15,805 | 16,370 | 15,631 | -3.92% | 5.77M | aa.aa | ||
33,249.00 | 34,400.00 | 32,560.00 | -1.89% | 249.82K | aa.aa | ||
1,500.00 | 1,535.00 | 1,495.00 | -2.38% | 3.51M | aa.aa | ||
2,800.00 | 2,888.00 | 2,755.10 | -3.11% | 7.92M | aa.aa | ||
127.00 | 128.48 | 125.29 | -1.34% | 187.74M | aa.aa | ||
6,411.00 | 6,590.00 | 6,399.20 | -2.67% | 1.39M | aa.aa | ||
90.01 | 92.44 | 89.61 | -3.22% | 80.29M | aa.aa | ||
3,900.00 | 4,050.80 | 3,870.00 | -4.27% | 5.02M | aa.aa | ||
14.43 | 14.85 | 14.21 | -2.96% | 2.06B | aa.aa | ||
35,900.00 | 37,252.00 | 35,801.00 | -3.98% | 968.18K | aa.aa | ||
53.40 | 54.99 | 52.75 | -2.91% | 202.53M | aa.aa | ||
5.64 | 5.74 | 5.59 | -1.91% | 7.65M | aa.aa | ||
7.01 | 7.11 | 6.93 | -1.68% | 26.05M | aa.aa | ||
6.79 | 6.88 | 6.76 | -1.59% | 7.5M | aa.aa | ||
10.24 | 10.26 | 10.16 | -0.19% | 11.5M | aa.aa | ||
4.37 | 4.40 | 4.33 | -0.68% | 18.81M | aa.aa | ||
3.70 | 3.72 | 3.67 | -0.27% | 1.67M | aa.aa | ||
20.48 | 20.76 | 20.32 | +0.10% | 246.9K | aa.aa | ||
3.16 | 3.20 | 3.13 | -1.86% | 5.01M | aa.aa | ||
7.23 | 7.31 | 7.18 | -1.09% | 1.9M | aa.aa | ||
11.46 | 11.60 | 11.32 | -0.52% | 1.02M | aa.aa | ||
2.070 | 2.070 | 2.020 | 0.00% | 6.1M | aa.aa | ||
1.910 | 1.970 | 1.910 | -4.50% | 11.52M | aa.aa | ||
6.62 | 6.65 | 6.54 | -0.30% | 2.8M | aa.aa | ||
13.48 | 13.56 | 13.42 | -0.74% | 1.7M | aa.aa | ||
3.200 | 3.270 | 3.130 | -3.03% | 10.27M | aa.aa | ||
1.62 | 1.65 | 1.60 | -1.82% | 11.56M | aa.aa | ||
3.28 | 3.46 | 3.26 | -5.75% | 7.42M | aa.aa | ||
4.360 | 4.450 | 4.350 | -2.02% | 2.21M | aa.aa | ||
6.79 | 6.85 | 6.72 | +0.59% | 5.18M | aa.aa | ||
4.05 | 4.21 | 4.02 | -4.48% | 22.33M | aa.aa | ||
18.20 | 18.52 | 18.10 | -1.73% | 143.7K | aa.aa | ||
19.88 | 20.36 | 19.88 | -1.78% | 361.9K | aa.aa | ||
3.37 | 3.40 | 3.32 | -0.88% | 614.6K | aa.aa | ||
16.72 | 16.84 | 16.62 | -0.36% | 266.3K | aa.aa | ||
1.82 | 1.85 | 1.80 | -1.62% | 7.4M | aa.aa | ||
3.62 | 3.62 | 3.52 | +1.12% | 819.4K | aa.aa | ||
4.64 | 4.70 | 4.64 | -1.28% | 1.17M | aa.aa | ||
Piraeus Bankderived | 4.62 | 4.95 | 4.56 | -7.41% | 16.17M | aa.aa | |
Hellenic Telecommunicationsderived | 15.30 | 15.85 | 15.16 | -3.83% | 851K | aa.aa | |
Mytilineosderived | 39.10 | 40.42 | 37.82 | -3.46% | 785.23K | aa.aa | |
National Bank of Greecederived | 8.680 | 9.200 | 8.460 | -6.43% | 7.01M | aa.aa | |
Public Powerderived | 13.32 | 13.46 | 12.78 | -2.06% | 1.49M | aa.aa | |
115,700 | 118,500 | 112,500 | -1.62% | 109.72K | aa.aa | ||
72,800 | 73,600 | 71,000 | -0.14% | 564.8K | aa.aa | ||
121,200 | 122,500 | 117,000 | +0.58% | 374.72K | aa.aa | ||
702,000 | 720,000 | 675,000 | +0.72% | 422.75K | aa.aa | ||
19,600 | 19,890 | 19,170 | -0.76% | 1.37M | aa.aa | ||
13,720 | 14,230 | 13,380 | -2.07% | 9.5M | aa.aa | ||
353,500 | 358,000 | 350,000 | -0.98% | 56.02K | aa.aa | ||
60,900 | 61,200 | 57,900 | +1.84% | 231.38K | aa.aa | ||
246,000 | 246,000 | 233,500 | +4.02% | 59.68K | aa.aa | ||
58,600 | 59,200 | 58,000 | -0.51% | 833.88K | aa.aa | ||
116,100 | 118,200 | 114,400 | -1.69% | 110.81K | aa.aa | ||
705,000 | 709,000 | 682,000 | -0.84% | 16.83K | aa.aa | ||
259,000 | 263,000 | 255,500 | -0.38% | 154.83K | aa.aa | ||
191,800 | 196,500 | 189,600 | -1.03% | 810.21K | aa.aa | ||
105,300 | 106,000 | 100,800 | +2.53% | 398.91K | aa.aa | ||
77,700 | 78,300 | 75,700 | +0.78% | 1.34M | aa.aa | ||
110,300 | 110,400 | 105,500 | +2.51% | 350.49K | aa.aa | ||
229,500 | 231,000 | 219,000 | +2.91% | 308.05K | aa.aa | ||
80,900 | 82,000 | 79,700 | -0.49% | 147.32K | aa.aa | ||
182,200 | 189,600 | 178,400 | -6.37% | 9.18M | aa.aa | ||
56,100 | 58,200 | 55,700 | -2.60% | 23.53M | aa.aa | ||
19,200 | 20,000 | 18,650 | -4.71% | 1.2M | aa.aa | ||
69,300 | 72,300 | 66,900 | -3.21% | 3.62M | aa.aa | ||
229,000 | 233,500 | 225,000 | -0.87% | 37.38K | aa.aa | ||
9,350 | 9,420 | 9,140 | +0.11% | 638.76K | aa.aa | ||
153,100 | 153,100 | 144,100 | +4.22% | 120.65K | aa.aa | ||
190,800 | 191,300 | 179,500 | +4.15% | 468.15K | aa.aa | ||
47,050 | 47,550 | 46,300 | -1.05% | 1.32M | aa.aa | ||
86,100 | 87,200 | 85,400 | -0.81% | 165.3K | aa.aa | ||
89,700 | 91,800 | 88,700 | -1.21% | 947.05K | aa.aa | ||
8,320 | 8,350 | 8,010 | +0.97% | 980.73K | aa.aa | ||
141,900 | 144,800 | 138,000 | -0.28% | 237.56K | aa.aa | ||
56,100 | 56,100 | 55,500 | +0.72% | 460.64K | aa.aa | ||
54,400 | 55,050 | 53,100 | -0.73% | 277.87K | aa.aa | ||
171,500 | 172,800 | 166,500 | +0.41% | 272.27K | aa.aa | ||
117,400 | 119,000 | 115,300 | -0.59% | 269.51K | aa.aa | ||
102,600 | 103,200 | 101,400 | -0.10% | 210.63K | aa.aa | ||
10,550 | 10,580 | 10,230 | +2.33% | 807.03K | aa.aa | ||
197,800 | 202,500 | 194,100 | -0.40% | 672.14K | aa.aa | ||
36,800 | 36,800 | 35,700 | +1.66% | 143.95K | aa.aa | ||
62,600 | 62,800 | 61,200 | +0.48% | 169.34K | aa.aa | ||
21,550 | 21,550 | 20,550 | +2.38% | 983.94K | aa.aa | ||
126,600 | 131,000 | 123,900 | 0.00% | 144.67K | aa.aa | ||
316,000 | 316,500 | 304,000 | +0.32% | 43.42K | aa.aa | ||
77,100 | 77,600 | 75,600 | -1.03% | 139.75K | aa.aa | ||
22,000 | 22,350 | 21,400 | +2.33% | 2.71M | aa.aa | ||
273,000 | 278,000 | 265,500 | +0.74% | 461.91K | aa.aa | ||
109,700 | 112,300 | 108,000 | -0.54% | 457.99K | aa.aa | ||
48,050 | 49,750 | 47,000 | -1.33% | 750.73K | aa.aa | ||
102,500 | 105,500 | 98,400 | +1.49% | 321.15K | aa.aa | ||
72,500 | 73,300 | 71,700 | -0.82% | 79.55K | aa.aa | ||
204,000 | 210,500 | 199,900 | -1.69% | 223.1K | aa.aa | ||
14,220 | 14,300 | 14,120 | -1.18% | 1.15M | aa.aa | ||
23,050 | 24,250 | 22,250 | -2.33% | 9.3M | aa.aa | ||
13,420 | 13,540 | 13,220 | -0.22% | 650.96K | aa.aa | ||
65,500 | 69,200 | 64,000 | -2.53% | 1.25M | aa.aa | ||
77,400 | 78,700 | 74,200 | -1.02% | 1.07M | aa.aa | ||
118,400 | 119,700 | 117,000 | -0.59% | 216.51K | aa.aa | ||
38,800 | 39,850 | 38,150 | -0.64% | 229.15K | aa.aa | ||
80,900 | 82,000 | 76,200 | +4.25% | 59.04K | aa.aa | ||
25.88 | 26.73 | 25.71 | -5.27% | 712.15K | aa.aa | ||
16.98 | 17.30 | 16.76 | -2.41% | 59.83M | aa.aa | ||
6.03 | 6.05 | 5.72 | +3.79% | 23.23M | aa.aa | ||
111.80 | 116.60 | 110.40 | -5.25% | 3.4M | aa.aa | ||
30.70 | 30.95 | 30.25 | -0.49% | 2.4M | aa.aa | ||
4.30 | 4.40 | 4.26 | -1.83% | 3.93M | aa.aa | ||
6.49 | 6.59 | 6.12 | +2.85% | 62.82M | aa.aa | ||
10.16 | 10.28 | 9.71 | +1.60% | 31.07M | aa.aa | ||
12.12 | 12.20 | 11.84 | -0.33% | 6.76M | aa.aa | ||
6.15 | 6.30 | 6.04 | -0.65% | 45.38M | aa.aa | ||
6.08 | 6.24 | 5.98 | -1.30% | 7.97M | aa.aa | ||
18.54 | 18.66 | 18.18 | +0.76% | 6.22M | aa.aa | ||
3.89 | 3.98 | 3.81 | -1.52% | 137.7M | aa.aa | ||
23.00 | 23.30 | 22.55 | +0.44% | 9.59M | aa.aa | ||
30.65 | 32.15 | 30.50 | -4.96% | 30.92M | aa.aa | ||
4.32 | 4.33 | 4.18 | +0.93% | 57.03M | aa.aa | ||
9.73 | 9.89 | 9.40 | -0.71% | 33.92M | aa.aa | ||
41.35 | 45.00 | 39.55 | -12.76% | 32.97M | aa.aa | ||
53.10 | 56.00 | 51.00 | -14.15% | 45.35M | aa.aa | ||
13.42 | 13.70 | 13.24 | -4.14% | 25.04M | aa.aa | ||
15.68 | 16.00 | 15.36 | -2.49% | 17.03M | aa.aa | ||
64.35 | 65.05 | 63.65 | -0.23% | 8.55M | aa.aa | ||
6.46 | 6.55 | 6.40 | -1.37% | 6.98M | aa.aa | ||
0.950 | 0.970 | 0.930 | -2.06% | 349.16M | aa.aa | ||
20.10 | 20.45 | 19.92 | -1.71% | 13M | aa.aa | ||
6.54 | 6.56 | 6.37 | +0.62% | 5.41M | aa.aa | ||
13.46 | 14.00 | 13.28 | -4.27% | 8.14M | aa.aa | ||
4.63 | 4.70 | 4.58 | 0.00% | 25.21M | aa.aa | ||
15.54 | 15.62 | 15.16 | -0.51% | 31.84M | aa.aa | ||
10.66 | 10.88 | 10.02 | +4.31% | 13.89M | aa.aa | ||
20.30 | 20.70 | 19.98 | -0.73% | 2.8M | aa.aa | ||
4.010 | 4.060 | 3.970 | -2.20% | 31.89M | aa.aa | ||
43,842 | 44,621 | 42,804 | -1.77% | 809.2K | aa.aa | ||
25,200 | 27,182 | 24,701 | -8.97% | 4.31M | aa.aa | ||
268,070 | 279,000 | 267,400 | -4.14% | 893.17K | aa.aa | ||
32,745 | 33,989 | 32,390 | -1.15% | 1.64M | aa.aa | ||
6,467 | 6,801 | 6,416 | -3.87% | 6.06M | aa.aa | ||
1,654 | 1,935 | 1,630 | -15.57% | 25.57M | aa.aa | ||
40.25 | 40.92 | 40.17 | -2.28% | 3.52M | aa.aa | ||
1,011.00 | 1,061.00 | 990.00 | -5.07% | 689.51K | aa.aa | ||
1,106.00 | 1,135.00 | 1,094.00 | -2.98% | 444.15K | aa.aa | ||
98,800 | 100,900 | 95,100 | -1.89% | 1.37M | aa.aa | ||
9.58 | 9.58 | 9.38 | 0.00% | 5.97M | aa.aa | ||
13.22 | 13.62 | 12.76 | -1.78% | 40.74M | aa.aa | ||
37.10 | 38.80 | 36.20 | -8.73% | 48.19M | aa.aa | ||
2.50 | 2.53 | 2.36 | +5.04% | 73.7M | aa.aa | ||
4.22 | 4.29 | 4.17 | -0.71% | 13.42M | aa.aa | ||
5.53 | 5.66 | 5.39 | 0.00% | 185.26M | aa.aa | ||
2.530 | 2.580 | 2.500 | -3.80% | 88.59M | aa.aa | ||
15.06 | 15.50 | 14.94 | +1.07% | 32.56M | aa.aa | ||
19.54 | 20.75 | 19.52 | -7.17% | 11.2M | aa.aa | ||
85.30 | 85.80 | 83.65 | -1.04% | 6.4M | aa.aa | ||
3.59 | 3.69 | 3.59 | -2.97% | 72.52M | aa.aa | ||
3.030 | 3.060 | 2.990 | -0.33% | 34.92M | aa.aa | ||
11.26 | 11.38 | 11.16 | -0.35% | 5.08M | aa.aa | ||
6.34 | 6.41 | 6.30 | -0.47% | 9.55M | aa.aa | ||
37.80 | 38.05 | 37.20 | -1.18% | 7.91M | aa.aa | ||
31.30 | 31.40 | 30.65 | -0.48% | 3.64M | aa.aa | ||
6.16 | 6.22 | 6.02 | -2.69% | 55M | aa.aa | ||
3,315.45 | 3,440.00 | 3,292.00 | -3.99% | 430.41K | aa.aa | ||
32.600 | 32.800 | 31.700 | +1.24% | 20.27M | aa.aa | ||
4.620 | 4.660 | 4.550 | -1.28% | 328.8M | aa.aa | ||
1.597 | 1.623 | 1.568 | -0.13% | 2.31M | aa.aa | ||
2.121 | 2.130 | 2.073 | +0.52% | 1.55M | aa.aa | ||
1,845 | 1,845 | 1,805 | +0.27% | 40.78M | aa.aa | ||
4,920 | 4,920 | 4,790 | +2.50% | 44.55M | aa.aa | ||
4,240 | 4,280 | 4,110 | -0.24% | 101.19M | aa.aa | ||
5,200 | 5,250 | 5,050 | +0.97% | 301.03M | aa.aa | ||
4,050 | 4,050 | 3,930 | +1.25% | 322.55M | aa.aa | ||
710 | 720 | 670 | +4.41% | 72.71M | aa.aa | ||
8,500 | 8,575 | 8,375 | -0.29% | 122.94M | aa.aa | ||
7,200 | 7,200 | 6,975 | +1.05% | 10.28M | aa.aa | ||
4,390 | 4,450 | 4,360 | -2.01% | 5.88M | aa.aa | ||
4,920 | 5,075 | 4,810 | +1.44% | 22.62M | aa.aa | ||
10,175 | 10,450 | 10,100 | -3.55% | 6.72M | aa.aa | ||
7,100 | 7,150 | 6,900 | +2.53% | 9.07M | aa.aa | ||
1,135 | 1,135 | 1,085 | +3.18% | 49.33M | aa.aa | ||
2,050 | 2,060 | 1,950 | +1.99% | 39.57M | aa.aa | ||
2,410 | 2,430 | 2,390 | -1.23% | 120.41M | aa.aa | ||
1,265 | 1,285 | 1,225 | +2.02% | 24.03M | aa.aa | ||
23,550 | 23,725 | 23,025 | +0.21% | 2.95M | aa.aa | ||
497.80 | 500.50 | 491.20 | -1.23% | 29.22M | aa.aa | ||
18.55 | 18.67 | 18.18 | +0.05% | 6.8M | aa.aa | ||
48,900.0 | 49,600.0 | 48,400.0 | -1.41% | 811.49K | aa.aa | ||
19,800.0 | 19,960.0 | 19,580.0 | -3.41% | 261.67K | aa.aa | ||
42,900.0 | 43,860.0 | 42,380.0 | -2.50% | 1.61M | aa.aa | ||
571.00 | 571.00 | 550.50 | +0.88% | 1.54M | aa.aa | ||
23.700 | 23.700 | 22.800 | -0.21% | 9.32M | aa.aa | ||
155.60 | 156.60 | 154.30 | 0.00% | 1.98M | aa.aa | ||
133.00 | 134.90 | 132.80 | -0.67% | 1.6M | aa.aa | ||
336.800 | 351.800 | 336.800 | -4.59% | 2.35M | aa.aa | ||
224.20 | 228.20 | 222.60 | +0.09% | 567.04K | aa.aa | ||
16.180 | 16.400 | 16.020 | -1.94% | 1.82M | aa.aa | ||
73.05 | 73.15 | 72.50 | -1.81% | 3.47M | aa.aa | ||
545.00 | 545.00 | 540.00 | -0.91% | 131.6K | aa.aa | ||
780.00 | 788.00 | 761.00 | -0.64% | 414.92K | aa.aa | ||
22.950 | 23.150 | 22.650 | -1.50% | 4.45M | aa.aa | ||
1,235.00 | 1,257.00 | 1,230.00 | -1.20% | 239.35K | aa.aa | ||
69.90 | 70.00 | 68.80 | +0.79% | 775.96K | aa.aa | ||
272.00 | 278.00 | 270.00 | -2.16% | 4.83M | aa.aa | ||
37.25 | 39.00 | 37.00 | -3.87% | 33.53M | aa.aa | ||
22.50 | 22.80 | 22.30 | -0.88% | 47.55M | aa.aa | ||
170.00 | 173.00 | 168.50 | -1.73% | 2.33M | aa.aa | ||
48.25 | 48.75 | 47.75 | -1.03% | 7.38M | aa.aa | ||
23.60 | 23.70 | 23.30 | -0.42% | 18.64M | aa.aa | ||
49.75 | 51.00 | 49.75 | -2.45% | 19.97M | aa.aa | ||
56.75 | 59.50 | 56.25 | -6.20% | 27.23M | aa.aa | ||
8.40 | 8.55 | 8.30 | -1.18% | 41.36M | aa.aa | ||
81.50 | 85.25 | 81.50 | 0.00% | 0 | aa.aa | ||
159.50 | 161.00 | 157.00 | -1.24% | 20.57M | aa.aa | ||
22.70 | 23.70 | 22.60 | -3.40% | 82.93M | aa.aa | ||
46.75 | 47.25 | 46.50 | -1.06% | 2.92M | aa.aa | ||
26.00 | 26.75 | 25.75 | -2.80% | 12.45M | aa.aa | ||
31.50 | 32.25 | 31.00 | -2.33% | 61.28M | aa.aa | ||
106.00 | 113.00 | 106.00 | -8.23% | 18.7M | aa.aa | ||
15.80 | 17.60 | 15.80 | -11.24% | 55.45M | aa.aa | ||
138.50 | 146.50 | 138.50 | -6.42% | 4.48M | aa.aa | ||
23.50 | 24.90 | 23.50 | -6.00% | 39.05M | aa.aa | ||
1.930 | 1.970 | 1.920 | -2.03% | 338.05M | aa.aa | ||
11.50 | 12.10 | 11.40 | -4.96% | 105.5M | aa.aa | ||
32.40 | 32.65 | 32.25 | 0.00% | 7.75M | aa.aa | ||
47.25 | 47.30 | 46.70 | +0.64% | 8.29M | aa.aa | ||
81.90 | 82.40 | 81.50 | -0.24% | 5.63M | aa.aa | ||
38.20 | 38.20 | 37.15 | +0.92% | 11.55M | aa.aa | ||
31.40 | 31.50 | 30.55 | +0.80% | 10.28M | aa.aa | ||
27.65 | 27.70 | 26.65 | +1.65% | 9.22M | aa.aa | ||
33.80 | 34.20 | 33.70 | -1.02% | 5.9M | aa.aa | ||
439.00 | 458.00 | 438.50 | -4.25% | 1.24M | aa.aa | ||
440.50 | 457.50 | 436.00 | +2.44% | 11.6M | aa.aa | ||
900.00 | 905.00 | 854.00 | +5.51% | 1.31M | aa.aa | ||
24.25 | 24.30 | 23.65 | 0.00% | 10.39M | aa.aa | ||
22.85 | 23.05 | 22.65 | -0.44% | 18.8M | aa.aa | ||
50.60 | 52.10 | 50.40 | -2.50% | 6.37M | aa.aa | ||
611.00 | 612.00 | 606.00 | -0.33% | 143.82K | aa.aa | ||
94.80 | 95.30 | 93.90 | +0.53% | 4.32M | aa.aa | ||
45.25 | 45.80 | 45.15 | -1.52% | 50.67M | aa.aa | ||
369.50 | 373.50 | 364.00 | -0.40% | 3.45M | aa.aa | ||
153.50 | 154.50 | 152.00 | +0.99% | 38.87M | aa.aa | ||
32.40 | 32.95 | 32.25 | -2.11% | 15.63M | aa.aa | ||
523.00 | 523.00 | 486.50 | +7.06% | 4.35M | aa.aa | ||
942.00 | 952.00 | 938.00 | -0.21% | 25.96M | aa.aa | ||
589.00 | 607.00 | 582.00 | 0.00% | 3.32M | aa.aa | ||
73.80 | 74.20 | 72.30 | +2.36% | 4.19M | aa.aa | ||
37.05 | 37.10 | 36.40 | +0.14% | 7.32M | aa.aa | ||
42.85 | 43.40 | 42.60 | -1.04% | 11.84M | aa.aa | ||
604.00 | 611.00 | 604.00 | -1.47% | 3.73M | aa.aa | ||
247.00 | 248.50 | 245.50 | +0.20% | 1.51M | aa.aa | ||
168.50 | 169.50 | 167.00 | +0.60% | 1.54M | aa.aa | ||
530.00 | 542.00 | 526.00 | +0.95% | 2.38M | aa.aa | ||
233.00 | 237.00 | 232.00 | -0.43% | 13.01M | aa.aa | ||
390.00 | 395.00 | 378.50 | +1.56% | 1.15M | aa.aa | ||
14.25 | 14.30 | 13.95 | +3.26% | 30.32M | aa.aa | ||
130.00 | 130.00 | 129.00 | 0.00% | 8.08M | aa.aa | ||
1,435.00 | 1,460.00 | 1,435.00 | -1.71% | 4.61M | aa.aa | ||
220.00 | 222.50 | 213.50 | +3.04% | 4.6M | aa.aa | ||
227.00 | 227.00 | 225.50 | +0.22% | 7.53M | aa.aa | ||
77.40 | 77.40 | 76.40 | +0.52% | 15.47M | aa.aa | ||
22.75 | 23.05 | 22.65 | -0.66% | 13.54M | aa.aa | ||
83.60 | 83.60 | 81.00 | +2.08% | 6.3M | aa.aa | ||
41.40 | 42.00 | 41.15 | -0.60% | 18.82M | aa.aa | ||
18.05 | 18.05 | 17.90 | +0.56% | 13.54M | aa.aa | ||
14.60 | 14.85 | 14.60 | -1.02% | 27.64M | aa.aa | ||
28.05 | 28.10 | 27.85 | +0.72% | 9M | aa.aa | ||
87.60 | 87.90 | 86.90 | +0.23% | 9.09M | aa.aa | ||
61.60 | 62.30 | 61.60 | 0.00% | 21.47M | aa.aa | ||
17.90 | 17.90 | 17.45 | +2.58% | 45.87M | aa.aa | ||
29.30 | 29.30 | 28.90 | +0.86% | 12.71M | aa.aa | ||
34.40 | 34.70 | 34.00 | +1.03% | 13.39M | aa.aa | ||
39.50 | 39.85 | 39.50 | -0.50% | 12.37M | aa.aa | ||
17.30 | 17.35 | 17.15 | -0.29% | 36.49M | aa.aa | ||
12.50 | 12.60 | 12.50 | -0.40% | 58.06M | aa.aa | ||
22.55 | 22.60 | 22.30 | +1.12% | 17.88M | aa.aa | ||
40.40 | 40.50 | 39.55 | +1.25% | 44.05M | aa.aa | ||
27.10 | 27.30 | 27.10 | -0.55% | 15.69M | aa.aa | ||
254.00 | 256.00 | 251.50 | +0.59% | 1.64M | aa.aa | ||
2,450.00 | 2,480.00 | 2,430.00 | -0.81% | 428.1K | aa.aa | ||
466.00 | 478.00 | 462.00 | +1.64% | 5.34M | aa.aa | ||
531.00 | 553.00 | 530.00 | -3.80% | 4.31M | aa.aa | ||
96.40 | 96.40 | 93.00 | +1.05% | 14.47M | aa.aa | ||
116.00 | 116.50 | 115.50 | 0.00% | 4.77M | aa.aa | ||
101.00 | 101.50 | 99.90 | -0.49% | 13.42M | aa.aa | ||
1,110.00 | 1,110.00 | 1,070.00 | +2.30% | 987.39K | aa.aa | ||
15.65 | 15.65 | 15.40 | +0.97% | 33.65M | aa.aa | ||
1,035.00 | 1,040.00 | 1,015.00 | +0.49% | 642.01K | aa.aa | ||
64.00 | 64.20 | 63.00 | +1.27% | 2.21M | aa.aa | ||
92.70 | 93.50 | 92.00 | +0.22% | 4.69M | aa.aa | ||
86.80 | 88.00 | 86.60 | -0.69% | 6.09M | aa.aa | ||
108.00 | 109.00 | 106.50 | 0.00% | 3.93M | aa.aa | ||
121.00 | 121.50 | 116.50 | +1.68% | 5.46M | aa.aa | ||
24.35 | 24.35 | 24.15 | +0.41% | 6.52M | aa.aa | ||
1,505.00 | 1,515.00 | 1,480.00 | -0.66% | 183.15K | aa.aa | ||
408.50 | 409.50 | 390.00 | +2.00% | 1.41M | aa.aa | ||
35.25 | 35.25 | 34.75 | +0.86% | 5.65M | aa.aa | ||
120.50 | 120.50 | 118.50 | +0.42% | 517.99K | aa.aa | ||
35.75 | 36.00 | 35.40 | -0.14% | 3M | aa.aa | ||
24.36 | 25.37 | 24.08 | -3.98% | 6.72M | aa.aa | ||
15.800 | 16.100 | 15.800 | -1.86% | 5.77M | aa.aa | ||
9.94 | 10.64 | 9.94 | -5.51% | 7.53M | aa.aa | ||
7.720 | 8.010 | 7.720 | -4.22% | 16.17M | aa.aa | ||
16.78 | 16.82 | 16.34 | +1.70% | 2.3M | aa.aa | ||
12.70 | 13.06 | 12.62 | -2.91% | 4.9M | aa.aa | ||
35.20 | 35.70 | 34.60 | -1.81% | 7M | aa.aa | ||
11.44 | 11.58 | 11.26 | -1.04% | 5.32M | aa.aa | ||
2.97 | 3.01 | 2.95 | -1.66% | 55.63M | aa.aa | ||
14.60 | 15.28 | 14.36 | -5.19% | 77.42M | aa.aa | ||
5.77 | 5.79 | 5.45 | +3.78% | 40.67M | aa.aa | ||
69.65 | 72.00 | 67.70 | -6.64% | 31.15M | aa.aa | ||
3.22 | 3.23 | 3.19 | -0.92% | 8.81M | aa.aa | ||
7.73 | 7.87 | 7.67 | -2.03% | 31.35M | aa.aa | ||
41.10 | 41.75 | 37.70 | +7.31% | 56.27M | aa.aa | ||
1.438 | 1.444 | 1.415 | 0.00% | 6.2M | aa.aa | ||
4.76 | 4.78 | 4.60 | -0.83% | 66.15M | aa.aa | ||
30.80 | 32.40 | 30.50 | -2.07% | 23.22M | aa.aa | ||
2.560 | 2.580 | 2.460 | +2.40% | 98.79M | aa.aa | ||
1,336.85 | 1,358.00 | 1,324.05 | -1.58% | 882.27K | aa.aa | ||
117,200 | 117,900 | 115,200 | +0.34% | 114.28K | aa.aa | ||
52.90 | 55.00 | 52.35 | -3.47% | 5.34M | aa.aa | ||
1.880 | 1.990 | 1.870 | -6.00% | 19.54M | aa.aa | ||
73.00 | 73.10 | 69.02 | +4.14% | 129K | aa.aa | ||
2,660.00 | 2,725.00 | 2,615.00 | -0.19% | 3.13M | aa.aa | ||
1,519.00 | 1,565.00 | 1,503.00 | -3.02% | 21.05K | aa.aa | ||
143,200 | 146,000 | 142,000 | -2.25% | 158.01K | aa.aa | ||
46,500 | 47,700 | 45,850 | -1.06% | 1.59M | aa.aa | ||
4.91 | 4.95 | 4.85 | +0.82% | 6.33M | aa.aa | ||
1,430 | 1,455 | 1,415 | -1.38% | 30M | aa.aa | ||
12.30 | 12.42 | 12.20 | -1.60% | 9.53M | aa.aa | ||
57.81 | 60.53 | 57.45 | -4.21% | 55.97M | aa.aa | ||
14.80 | 14.98 | 14.60 | -1.86% | 11.25M | aa.aa | ||
5,098.90 | 5,150.00 | 5,045.00 | +1.90% | 1.41M | aa.aa | ||
396.00 | 399.50 | 388.00 | +0.89% | 544.12K | aa.aa | ||
4,823.85 | 4,914.65 | 4,750.00 | -2.62% | 1.98K | aa.aa | ||
60.20 | 62.50 | 59.67 | -2.87% | 89.44M | aa.aa | ||
41.05 | 42.14 | 40.85 | -2.66% | 3.19M | aa.aa | ||
132.20 | 142.60 | 132.00 | -7.55% | 1.9M | aa.aa | ||
121,700 | 122,000 | 112,900 | +5.37% | 521.37K | aa.aa | ||
24,200 | 24,550 | 23,150 | +1.47% | 907.25K | aa.aa | ||
57,600 | 58,600 | 55,800 | +1.05% | 850.57K | aa.aa | ||
41,850 | 44,750 | 40,950 | -2.33% | 4.84M | aa.aa | ||
61,800 | 62,000 | 56,100 | +7.48% | 489.79K | aa.aa | ||
173,900 | 174,600 | 170,500 | +0.23% | 450.81K | aa.aa | ||
52,100 | 53,900 | 47,000 | +8.88% | 2.78M | aa.aa | ||
363,000 | 379,000 | 355,000 | -0.55% | 556.11K | aa.aa | ||
43,131 | 44,747 | 43,131 | -1.53% | 1.41M | aa.aa | ||
4,136.65 | 4,340.70 | 4,100.85 | -4.72% | 20.37K | aa.aa | ||
5.25 | 5.35 | 5.15 | -1.87% | 43.23M | aa.aa | ||
15.140 | 15.200 | 14.300 | +1.75% | 8.09M | aa.aa | ||
61.00 | 62.00 | 60.75 | -1.61% | 250.92K | aa.aa | ||
23.80 | 24.90 | 23.25 | -6.67% | 4.72M | aa.aa | ||
12.20 | 12.44 | 11.86 | -0.49% | 20.31M | aa.aa | ||
4.82 | 4.88 | 4.81 | -1.63% | 58.25M | aa.aa | ||
17.20 | 17.20 | 15.88 | +5.52% | 16.15M | aa.aa | ||
556.85 | 565.85 | 553.15 | -1.22% | 13.33K | aa.aa | ||
141,400 | 144,400 | 140,500 | -1.05% | 79.42K | aa.aa | ||
108,300 | 109,600 | 101,800 | +4.13% | 59.75K | aa.aa | ||
47.92 | 48.88 | 45.94 | -8.95% | 8.78M | aa.aa | ||
5.21 | 5.22 | 5.12 | +0.19% | 22.13M | aa.aa | ||
27.20 | 27.35 | 26.95 | +0.55% | 2.95M | aa.aa | ||
535.00 | 544.40 | 530.80 | -1.74% | 113.8K | aa.aa | ||
1,069,000 | 1,110,000 | 1,060,000 | -3.95% | 101.52K | aa.aa | ||
46,650 | 47,950 | 45,500 | -3.22% | 261.94K | aa.aa | ||
67.310 | 68.000 | 65.590 | -1.10% | 1.46M | aa.aa | ||
5,517.45 | 5,659.65 | 5,462.80 | -1.84% | 3.8M | aa.aa | ||
33.02 | 34.48 | 32.78 | -5.14% | 7.36M | aa.aa | ||
4,039.90 | 4,155.00 | 3,943.00 | -2.84% | 818.95K | aa.aa | ||
447.70 | 472.30 | 442.90 | -1.47% | 605.04K | aa.aa | ||
11.34 | 11.52 | 11.30 | -2.07% | 7.26M | aa.aa | ||
71,600 | 73,200 | 70,500 | -2.85% | 213.13K | aa.aa | ||
303,000 | 309,000 | 291,500 | +3.59% | 362.45K | aa.aa | ||
41,650 | 42,250 | 40,550 | 0.00% | 96.44K | aa.aa | ||
810.00 | 812.00 | 800.00 | +0.37% | 1.03M | aa.aa | ||
2,370.00 | 2,370.00 | 2,320.00 | +1.07% | 467.69K | aa.aa | ||
97.00 | 98.80 | 97.00 | -1.32% | 4.03M | aa.aa | ||
45.80 | 45.80 | 45.30 | +0.99% | 7.28M | aa.aa | ||
536.00 | 538.00 | 524.00 | +1.13% | 1.02M | aa.aa | ||
330.00 | 332.00 | 323.50 | 0.00% | 1.31M | aa.aa | ||
271.50 | 276.50 | 268.00 | +1.12% | 2.53M | aa.aa | ||
552.75 | 559.15 | 544.70 | -1.95% | 69.31K | aa.aa | ||
120.52 | 122.20 | 119.70 | +0.02% | 82.56K | aa.aa | ||
12,704 | 13,469 | 12,704 | -3.35% | 3.23M | aa.aa | ||
117,200 | 117,900 | 116,000 | -0.59% | 104.97K | aa.aa | ||
13,130.55 | 13,466.00 | 13,038.65 | -2.67% | 23.95K | aa.aa | ||
1,829.90 | 1,841.40 | 1,812.70 | -0.01% | 2.89K | aa.aa | ||
1,512.35 | 1,545.00 | 1,501.00 | -1.83% | 8.6K | aa.aa | ||
2,268 | 2,470 | 2,258 | -5.50% | 21.21M | aa.aa | ||
26.70 | 26.75 | 25.80 | +1.14% | 4.43M | aa.aa | ||
689.10 | 695.00 | 684.65 | -0.55% | 43.47K | aa.aa | ||
50.90 | 51.31 | 50.03 | -0.33% | 7.57M | aa.aa | ||
4.79 | 4.89 | 4.77 | -1.84% | 841.5K | aa.aa | ||
2,636.00 | 2,676.65 | 2,618.25 | -2.34% | 2.23K | aa.aa | ||
1,740.00 | 1,740.00 | 1,685.00 | +0.87% | 1.1M | aa.aa | ||
17.69 | 18.29 | 17.41 | -4.94% | 12.29M | aa.aa | ||
3.23 | 3.27 | 3.19 | -0.62% | 2.06M | aa.aa | ||
4,239.10 | 4,351.85 | 4,204.00 | -1.85% | 2.5M | aa.aa | ||
2.13 | 2.21 | 2.11 | -5.33% | 67.47M | aa.aa | ||
45.90 | 46.60 | 43.45 | +3.03% | 449.3M | aa.aa | ||
149.00 | 151.00 | 148.50 | -0.33% | 10.46M | aa.aa | ||
924.05 | 955.80 | 918.05 | -3.32% | 349.95K | aa.aa | ||
104.21 | 105.99 | 99.20 | -8.32% | 25.24M | aa.aa | ||
3,906.30 | 4,058.00 | 3,880.00 | -3.39% | 418.07K | aa.aa | ||
10.940 | 10.980 | 10.760 | -0.18% | 15.88M | aa.aa | ||
162.90 | 166.20 | 159.00 | -1.21% | 5.74M | aa.aa | ||
157.90 | 160.80 | 152.40 | +0.06% | 32.92M | aa.aa | ||
18.52 | 18.70 | 18.22 | +1.76% | 23.42M | aa.aa | ||
17.72 | 17.76 | 16.98 | +1.37% | 22.67M | aa.aa | ||
10.58 | 11.06 | 10.34 | -7.11% | 8.85M | aa.aa | ||
12.96 | 13.52 | 12.75 | -9.50% | 11.21M | aa.aa | ||
50.25 | 51.00 | 47.75 | +0.80% | 24.88M | aa.aa | ||
38.25 | 40.51 | 36.82 | -12.03% | 3.22M | aa.aa | ||
20.80 | 21.00 | 19.82 | +2.46% | 16.49M | aa.aa | ||
64.15 | 68.30 | 63.85 | -6.42% | 10.52M | aa.aa | ||
350.30 | 360.70 | 344.15 | -2.63% | 5.64M | aa.aa | ||
98,100 | 99,800 | 89,700 | +7.68% | 878.32K | aa.aa | ||
5,038.45 | 5,200.00 | 4,980.35 | -3.19% | 27.54K | aa.aa | ||
16,440 | 16,620 | 16,300 | -1.14% | 1.75M | aa.aa | ||
23.70 | 24.15 | 22.80 | -3.07% | 28.34M | aa.aa | ||
714.10 | 738.00 | 709.25 | -3.27% | 1.06M | aa.aa | ||
26.30 | 26.65 | 26.25 | -1.68% | 11.24M | aa.aa | ||
5.80 | 5.84 | 5.65 | +0.69% | 25.45M | aa.aa | ||
123.50 | 126.40 | 121.50 | -5.00% | 165.42M | aa.aa | ||
12.99 | 13.74 | 12.81 | -8.71% | 9.47M | aa.aa | ||
24.90 | 25.50 | 24.60 | -3.30% | 13.57M | aa.aa | ||
848.00 | 852.90 | 835.65 | -0.27% | 1.63M | aa.aa | ||
280.00 | 282.40 | 271.20 | +0.50% | 260.52K | aa.aa | ||
85.90 | 89.90 | 83.30 | -2.39% | 17.01M | aa.aa | ||
32.01 | 32.37 | 30.89 | -2.65% | 1.53M | aa.aa | ||
164.70 | 166.20 | 161.70 | -0.30% | 5.67M | aa.aa | ||
153.50 | 156.00 | 152.20 | -5.19% | 15.57M | aa.aa | ||
12.76 | 13.32 | 12.60 | -6.18% | 37.26M | aa.aa | ||
102,300 | 105,100 | 101,000 | -2.48% | 125.08K | aa.aa | ||
19.56 | 19.77 | 18.68 | -6.77% | 11.13M | aa.aa | ||
34.45 | 34.60 | 33.55 | 0.00% | 8.68M | aa.aa | ||
1,137.65 | 1,149.90 | 1,115.05 | +1.46% | 3.28M | aa.aa | ||
151.40 | 151.90 | 149.40 | -1.88% | 1.92M | aa.aa | ||
30.10 | 31.54 | 29.93 | -3.03% | 3.51M | aa.aa | ||
246,000 | 246,500 | 235,000 | +3.80% | 377.79K | aa.aa | ||
36.60 | 37.35 | 36.15 | -2.79% | 4.16M | aa.aa | ||
1.47 | 1.48 | 1.44 | 0.00% | 8.05M | aa.aa | ||
35.45 | 35.65 | 34.30 | +1.43% | 5.39M | aa.aa | ||
33.00 | 33.45 | 32.60 | -1.93% | 10.95M | aa.aa | ||
28.62 | 28.82 | 27.80 | -0.87% | 11.14M | aa.aa | ||
24.85 | 26.55 | 24.50 | -5.33% | 94.56M | aa.aa | ||
162.60 | 166.20 | 156.70 | -0.37% | 12.11M | aa.aa | ||
22.90 | 23.80 | 22.85 | -8.03% | 73.81M | aa.aa | ||
56.20 | 57.10 | 55.20 | -2.18% | 40.5M | aa.aa | ||
2.35 | 2.44 | 2.28 | -1.26% | 69.6M | aa.aa | ||
12.00 | 12.40 | 11.80 | -3.23% | 26.23M | aa.aa | ||
87.80 | 88.50 | 86.70 | -2.44% | 10.42M | aa.aa | ||
487.15 | 508.00 | 481.15 | -4.31% | 8.67M | aa.aa | ||
39,400 | 39,550 | 37,600 | +2.47% | 125.83K | aa.aa | ||
148.20 | 149.90 | 145.80 | -1.07% | 2.97M | aa.aa | ||
1,180.85 | 1,222.25 | 1,161.10 | -3.03% | 456.04K | aa.aa | ||
488.00 | 494.00 | 483.00 | -1.45% | 1.83M | aa.aa | ||
15.12 | 15.30 | 14.96 | -0.26% | 4.94M | aa.aa | ||
12.40 | 12.56 | 12.18 | -2.21% | 9.32M | aa.aa | ||
15.42 | 17.41 | 15.32 | -18.28% | 14.11M | aa.aa | ||
421.85 | 451.75 | 414.15 | -6.29% | 4.18M | aa.aa | ||
81.55 | 83.60 | 79.55 | -1.63% | 21.48M | aa.aa | ||
210.53 | 212.58 | 205.67 | -0.18% | 48.3M | aa.aa | ||
97.50 | 99.50 | 96.80 | -2.69% | 11.23M | aa.aa | ||
21,900 | 22,650 | 21,400 | +0.23% | 796.05K | aa.aa | ||
372,000 | 372,000 | 351,500 | +5.23% | 285.62K | aa.aa | ||
300,000 | 309,000 | 291,500 | +1.52% | 341.85K | aa.aa | ||
4.78 | 5.07 | 4.78 | -5.72% | 11.44M | aa.aa | ||
306.20 | 307.00 | 299.00 | +0.72% | 76.61K | aa.aa | ||
1,504.20 | 1,566.30 | 1,493.20 | -3.96% | 698.22K | aa.aa | ||
340.00 | 350.00 | 335.60 | -0.93% | 202.53K | aa.aa | ||
65,100 | 69,200 | 62,000 | +0.31% | 373.45K | aa.aa | ||
9.60 | 9.87 | 9.01 | -6.52% | 93.61M | aa.aa | ||
198.00 | 203.20 | 197.40 | -2.94% | 222.5K | aa.aa | ||
87,300 | 90,600 | 86,100 | -4.69% | 433.86K | aa.aa | ||
329,000 | 331,000 | 310,500 | +4.44% | 363.44K | aa.aa | ||
16.81 | 17.12 | 16.16 | +1.69% | 4.4M | aa.aa | ||
1.62 | 1.66 | 1.60 | 0.00% | 30.92M | aa.aa | ||
960.00 | 986.20 | 960.00 | -1.03% | 54.05K | aa.aa | ||
28.75 | 29.30 | 28.40 | -3.04% | 8.4M | aa.aa | ||
116.00 | 116.00 | 114.00 | +0.69% | 79.87K | aa.aa | ||
83.00 | 83.00 | 81.00 | 0.00% | 1.6B | aa.aa | ||
122.50 | 124.00 | 122.00 | -1.21% | 11.69M | aa.aa | ||
5.44 | 5.46 | 5.15 | -3.89% | 3.21M | aa.aa | ||
35.45 | 36.20 | 34.60 | -5.84% | 13.83M | aa.aa | ||
55.45 | 58.45 | 53.30 | -2.72% | 23.37M | aa.aa | ||
71.40 | 73.35 | 68.85 | +0.21% | 3.64M | aa.aa | ||
46.50 | 46.85 | 45.00 | +1.31% | 357.5K | aa.aa | ||
2.00 | 2.10 | 2.00 | -5.21% | 3.08M | aa.aa | ||
104.40 | 105.00 | 102.40 | -0.57% | 136.57K | aa.aa | ||
3.53 | 3.55 | 3.50 | 0.00% | 1.29M | aa.aa | ||
2,451.20 | 2,463.45 | 2,405.00 | +0.97% | 393.37K | aa.aa | ||
5,375.00 | 5,375.00 | 5,100.00 | +3.37% | 15.96M | aa.aa | ||
222.32 | 230.35 | 220.80 | -3.51% | 20.83M | aa.aa | ||
16.16 | 16.30 | 16.04 | -0.98% | 1.95M | aa.aa | ||
194.00 | 198.00 | 193.00 | -2.02% | 359.45K | aa.aa | ||
55,100.00 | 56,300.00 | 51,600.00 | +4.75% | 838.15K | aa.aa | ||
72.95 | 75.75 | 72.05 | -4.77% | 18.35M | aa.aa |