MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,274.69

-2.28(-0.18%)

Real-time Data·04:40:30

Day's Range

1,273.51

1,279.54

52 wk Range

982.57

1,279.54

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Mer Hold	16.04	16.30	16.01	-0.56%	1.6M	aa.aa	04:21:49
Citic Pacific	12.09	12.16	11.94	+1.68%	13.14M	aa.aa	04:25:09
China Resources Beer Holdings	27.36	27.70	27.34	+0.07%	4.41M	aa.aa	04:10:27
China Petrol & Chemical H	4.49	4.53	4.48	+0.45%	45.72M	aa.aa	04:24:48
China Overseas	14.47	14.68	14.18	+2.70%	17.85M	aa.aa	04:09:01
PetroChina H	7.70	7.80	7.70	0.00%	31.57M	aa.aa	04:17:21
China Construction Bank	8.080	8.100	8.020	+0.75%	59.64M	aa.aa	04:22:15
Industrial Commercial Bank of China ltd	6.190	6.220	6.150	+0.49%	62.39M	aa.aa	04:15:32
Ping An Insurance	58.55	59.10	56.95	+3.08%	50.24M	aa.aa	04:17:58
China Life Insurance	23.96	24.08	22.84	+5.09%	100.88M	aa.aa	04:15:02
Bank of Communications	7.130	7.160	7.090	0.00%	9.15M	aa.aa	04:15:18
Santander Bank Polska	567.20	576.20	559.40	-0.87%	49.66K	aa.aa	13/08
OTP Bank	30,420.0	30,420.0	30,090.0	+1.06%	236.04K	aa.aa	13/08
PKO Bank Polski	85.14	86.46	84.02	+2.11%	3.8M	aa.aa	13/08
mBank	995.00	1,004.50	972.60	+1.28%	22.45K	aa.aa	13/08
MOL	2,998.0	3,000.0	2,950.0	0.00%	451.53K	aa.aa	13/08
Bank Polska Kasa Opieki	218.10	222.60	214.90	-0.73%	647.35K	aa.aa	13/08
KGHM Polska Miedz	136.75	136.75	134.40	+0.59%	534.53K	aa.aa	13/08
Gedeon Richter	10,490.0	10,550.0	10,410.0	+0.38%	191.7K	aa.aa	13/08
ORLEN SA	78.56	80.78	78.10	-7.86%	3.49M	aa.aa	13/08
China Resources Power	19.97	20.12	19.94	+0.20%	8.97M	aa.aa	04:14:13
Aluminum Corp Of China	7.060	7.100	6.980	+0.86%	12.16M	aa.aa	03:55:56
Boubyan Bank K.S.C	697.000	703.000	696.000	-0.85%	1.33M	aa.aa	12/08
Gulf Bank Of Kuwait	344.000	346.000	341.000	-0.29%	2.12M	aa.aa	12/08
Kuwait Finance	800.000	802.000	799.000	-1.11%	14.68M	aa.aa	12/08
National Bank Of Kuwait Sak	1,054.000	1,057.000	1,050.000	-0.38%	1.72M	aa.aa	12/08
Mobile Telecom	532.000	543.000	532.000	+1.33%	6.91M	aa.aa	13/08
Mabanee	887.000	892.000	885.000	+0.11%	483.96K	aa.aa	12/08
Tawuniya	125.50	126.50	125.00	+0.08%	410.16K	aa.aa	13/08
Bupa Arabia	155.30	157.30	152.20	+1.50%	218.28K	aa.aa	13/08
AlRajhi Takaful	118.80	119.00	116.40	+1.80%	95.82K	aa.aa	13/08
Almarai	46.28	47.20	46.16	-0.90%	841.57K	aa.aa	13/08
RIBL	26.40	26.78	26.40	-0.38%	1.75M	aa.aa	13/08
BJAZ	12.26	12.34	12.23	-0.33%	1.62M	aa.aa	13/08
saib	13.69	13.83	13.60	-0.29%	360.81K	aa.aa	13/08
BSFR	16.70	16.81	16.60	+0.54%	2.5M	aa.aa	13/08
Saudi Awwal	31.82	32.12	31.80	-0.25%	1.96M	aa.aa	13/08
ARNB	21.56	21.94	21.41	-0.37%	1.43M	aa.aa	13/08
Al Rajhi	93.20	94.20	92.80	-0.85%	2.35M	aa.aa	13/08
ALBILAD	25.22	25.58	25.20	-0.47%	1.3M	aa.aa	13/08
Alinma	25.42	25.74	25.22	-0.31%	4.18M	aa.aa	13/08
Ma’aden	52.95	52.95	51.70	+1.92%	1.85M	aa.aa	13/08
SABIC	57.40	57.40	56.35	+1.15%	867.52K	aa.aa	13/08
SABIC AgriNutrients	118.50	119.90	117.60	-1.17%	501.96K	aa.aa	13/08
SIIG	17.55	18.65	17.55	-0.85%	1.31M	aa.aa	13/08
YANSAB	31.42	31.80	31.40	-0.70%	193.68K	aa.aa	13/08
Sahara International Petrochemical	17.70	18.15	17.68	-1.94%	2.47M	aa.aa	13/08
Advanced	32.44	32.66	32.00	+1.19%	632K	aa.aa	13/08
Saudi Kayan	4.66	4.81	4.66	-0.85%	3.62M	aa.aa	13/08
Mouwasat	74.75	75.25	74.00	-0.07%	206.85K	aa.aa	13/08
Jarir	12.54	12.69	12.53	-1.03%	831.88K	aa.aa	13/08
SRMG	175.00	175.20	170.20	+2.16%	42.07K	aa.aa	13/08
Dar Al Arkan	18.04	18.40	17.90	-1.47%	708.04K	aa.aa	13/08
Saudi Electric.	14.44	14.69	14.44	-1.16%	845.38K	aa.aa	13/08
STC	42.40	42.48	42.14	+0.24%	2.06M	aa.aa	13/08
Etihad Etisalat	64.55	65.10	63.80	+0.62%	1.64M	aa.aa	13/08
ZAIN KSA	10.67	10.72	10.51	+0.09%	2.53M	aa.aa	13/08
Dubai Islamic Bank	9.760	9.780	9.680	+0.21%	8.7M	aa.aa	12/08
Emaar Properties	14.950	15.250	14.800	-1.32%	10.07M	aa.aa	12/08
Emirates NBD PJSC	26.100	26.400	26.100	-0.95%	1.45M	aa.aa	12/08
Commercial Int Bank	99.85	99.90	98.80	+0.35%	1.55M	aa.aa	13/08
T M G Holding	56.00	56.94	55.55	-0.53%	695.1K	aa.aa	13/08
Eastern Tobacco	38.27	38.99	38.02	-1.11%	59.53K	aa.aa	13/08
Masraf al rayan	2.510	2.560	2.510	+0.40%	28.29M	aa.aa	13/08
Commercial Bank Qatar	5.000	5.000	4.902	+2.61%	3.9M	aa.aa	13/08
Int Islamic Bank	11.860	11.860	11.520	+2.24%	1.04M	aa.aa	13/08
Qatar Islamic Bank	25.460	25.500	24.620	+3.83%	2.07M	aa.aa	13/08
QNB	19.770	19.770	19.180	+2.92%	2.55M	aa.aa	13/08
Barwa	2.853	2.862	2.841	+0.21%	1.26M	aa.aa	13/08
Industries Qatar	13.300	13.300	13.170	+0.83%	1.18M	aa.aa	13/08
Electricity&Water	16.540	16.710	16.540	+0.24%	235.26K	aa.aa	13/08
Gas Transport Co	4.830	4.830	4.802	+0.42%	1.8M	aa.aa	13/08
Ooredoo QPSC	13.930	14.370	13.580	+3.19%	2.01M	aa.aa	13/08
Qatar Fuel	15.370	15.370	15.200	+0.26%	397.46K	aa.aa	13/08
PGE SA	11.62	11.92	11.51	-1.69%	2.54M	aa.aa	13/08
PZU SA	65.50	66.62	64.66	-0.21%	1.6M	aa.aa	13/08
Hengan Intl Group	24.30	24.66	24.30	-0.74%	630.04K	aa.aa	04:11:44
Jiangxi Copper	19.43	19.56	18.68	+4.18%	22.82M	aa.aa	04:25:20
China Gas	8.33	8.40	8.30	-0.48%	3.16M	aa.aa	04:25:08
China Railway	4.08	4.09	4.03	+1.49%	12.74M	aa.aa	04:24:55
ZTE Corp-H	26.68	27.00	26.46	-0.74%	7.43M	aa.aa	04:24:56
COSCO Shipping Energy	6.56	6.74	6.56	-1.94%	14.26M	aa.aa	04:24:51
BYD Co Ltd-H	113.60	116.20	113.20	-1.22%	17.83M	aa.aa	04:23:53
COSCO Shipping H	14.76	14.93	14.72	-0.14%	8.84M	aa.aa	03:57:07
China Mengniu Dairy	16.71	17.04	16.70	+0.06%	9.03M	aa.aa	04:24:56
PICC Property & Casualty	18.07	18.10	17.60	+3.67%	12.15M	aa.aa	04:24:58
Zijin Mining Group	24.10	24.12	23.68	+1.69%	14.52M	aa.aa	03:54:01
China National Building	4.93	4.99	4.80	+1.44%	13.84M	aa.aa	04:24:51
Alpha Bank derived	3.566	3.604	3.553	0.00%	6.79M	aa.aa	13/08
Jumbo derived	32.240	32.520	31.600	+1.83%	220.89K	aa.aa	13/08
Eurobank Ergasias derived	3.4800	3.4800	3.4300	+1.16%	7.04M	aa.aa	13/08
OPAP SA derived	20.100	20.300	20.020	+0.40%	273.73K	aa.aa	13/08
Southern Copper	99.50	100.71	98.51	+1.27%	1.09M	aa.aa	13/08
Huazhu	32.86	32.92	32.31	+1.92%	1.78M	aa.aa	13/08
Adani Enterprises	2,288.00	2,288.00	2,288.00	+0.35%	838	aa.aa	04:37:37
Adani Power	586.90	586.90	586.90	+0.22%	6.01K	aa.aa	04:37:35
Ambuja Cements	580.85	589.25	574.25	-1.07%	2.11M	aa.aa	13/08
Apollo Hospitals	7,830.00	7,830.00	7,830.00	+0.28%	4.34K	aa.aa	04:37:31
Ashok Leyland	119.73	121.05	119.15	+0.31%	4.6M	aa.aa	13/08
Asian Paints	2,505.00	2,505.00	2,505.00	+0.19%	1.11K	aa.aa	04:37:32
Aurobindo Pharma	1,078.20	1,083.60	1,057.20	+1.89%	444.45K	aa.aa	13/08
Axis Bank	1,066.00	1,072.80	1,063.20	-0.37%	4.97M	aa.aa	13/08
Bajaj Auto	8,250.00	8,250.00	8,250.00	+0.02%	603	aa.aa	04:37:38
Bajaj Finance	860.00	864.00	849.00	+0.82%	10.12M	aa.aa	13/08
Bajaj Finserv	1,914.40	1,914.40	1,914.40	0.00%	615	aa.aa	04:37:41
Bajaj Holdings	13,917.00	14,021.00	13,813.00	+0.81%	22.91K	aa.aa	13/08
Bharat Forge	1,182.40	1,182.40	1,182.40	+0.08%	374	aa.aa	04:37:39
Bharat Petroleum	322.50	326.30	321.05	-0.37%	2.71M	aa.aa	13/08
Bharti Airtel	1,873.00	1,873.00	1,873.00	+0.30%	46.18K	aa.aa	04:37:32
Bharat Heavy Electricals	224.48	224.48	224.48	+0.22%	8.11K	aa.aa	04:37:33
Bharat Electronics	387.85	387.85	387.85	-0.26%	44.4K	aa.aa	04:37:31
Bank of Baroda Ltd	241.99	241.99	241.99	+0.07%	13.65K	aa.aa	04:37:32
Bosch	38,880.00	38,880.00	38,880.00	+0.57%	76	aa.aa	04:37:42
Britannia Industries	5,395.00	5,395.00	5,395.00	+0.36%	112	aa.aa	04:37:33
Zydus Lifesciences	993.55	993.55	993.55	+0.50%	1.87K	aa.aa	04:37:32
Canara Bank	108.99	110.49	108.55	-0.51%	12.1M	aa.aa	13/08
Cholamandalam	1,459.10	1,459.10	1,459.10	-0.10%	239	aa.aa	04:37:38
Cipla	1,561.00	1,567.80	1,520.40	+2.59%	1.86M	aa.aa	13/08
Coal India	386.10	388.00	385.10	+0.19%	4.22M	aa.aa	13/08
Colgate-Palmolive India	2,171.50	2,171.50	2,171.50	-0.01%	1.53K	aa.aa	04:37:31
Container Corp India	541.55	545.00	536.90	0.00%	894.25K	aa.aa	13/08
CG Power and Industrial Solutions	676.00	676.00	676.00	+0.83%	11.69K	aa.aa	04:37:32
Cummins India Ltd	3,807.70	3,807.70	3,807.70	+0.41%	206	aa.aa	04:37:36
Dabur India	504.00	504.00	504.00	+0.10%	820	aa.aa	04:37:41
Divi's Labs	6,155.00	6,155.00	6,155.00	+0.89%	1.4K	aa.aa	04:37:32
DLF	757.65	767.20	753.55	+0.03%	1.37M	aa.aa	13/08
Dr Reddy’s Laboratories	1,255.10	1,255.10	1,255.10	+0.14%	1.27K	aa.aa	04:37:43
Eicher Motors	5,710.00	5,710.00	5,710.00	-0.08%	802	aa.aa	04:37:31
GAIL Ltd	173.36	174.76	172.30	-0.54%	6.02M	aa.aa	13/08
GMR Airports	88.74	88.74	88.74	+0.10%	17.82K	aa.aa	04:37:42
Godrej Consumer	1,197.50	1,197.50	1,197.50	-0.11%	203	aa.aa	04:37:33
Godrej Properties	1,960.10	1,977.90	1,948.60	+0.58%	1.3M	aa.aa	13/08
Grasim Industries	2,745.90	2,745.90	2,745.90	0.00%	174	aa.aa	04:37:40
Havells India	1,467.40	1,467.40	1,467.40	+0.10%	101	aa.aa	04:37:39
HCL Tech	1,501.10	1,507.50	1,489.00	+0.13%	2.92M	aa.aa	13/08
HDFC Bank	1,978.00	1,978.00	1,978.00	-0.12%	201.35K	aa.aa	04:37:31
Hero MotoCorp	4,770.00	4,770.00	4,770.00	+0.03%	1.72K	aa.aa	04:37:42
Hindustan Petroleum	402.00	402.00	402.00	-2.21%	46.95K	aa.aa	04:37:31
Hindustan Unilever	2,498.90	2,498.90	2,498.90	+0.15%	891	aa.aa	04:37:31
Hindalco Industries	700.50	704.95	670.95	+5.01%	13.15M	aa.aa	13/08
Indian Oil	143.00	143.00	143.00	+0.40%	38.65K	aa.aa	04:37:31
ICICI Bank	1,412.00	1,412.00	1,412.00	-0.62%	244.26K	aa.aa	04:37:32
Vodafone Idea	6.36	6.54	6.35	-1.70%	470.36M	aa.aa	13/08
Indian Hotels Co.	769.80	771.30	750.00	+2.99%	2.64M	aa.aa	13/08
IndusInd Bank	773.45	787.80	766.70	-1.23%	4.11M	aa.aa	13/08
Info Edge India	1,329.00	1,329.00	1,329.00	+0.23%	136	aa.aa	04:37:37
Infosys	1,426.20	1,426.20	1,426.20	-0.03%	112.06K	aa.aa	04:37:32
ITC	414.10	417.50	413.60	-0.54%	10.87M	aa.aa	13/08
JSW Steel	1,055.00	1,055.00	1,055.00	+0.12%	1.39K	aa.aa	04:37:34
Jindal Steel&Power	996.35	1,021.75	988.00	-0.22%	3.23M	aa.aa	13/08
Jubilant FoodWorks Ltd	657.25	657.25	657.25	+2.74%	31K	aa.aa	04:37:32
Kotak Mahindra Bank	1,987.70	1,996.30	1,962.20	+1.47%	2.75M	aa.aa	13/08
Larsen & Toubro	3,693.70	3,716.00	3,681.30	+0.21%	1.23M	aa.aa	13/08
Lupin	1,990.00	1,990.00	1,990.00	+0.01%	313	aa.aa	04:37:36
Mahindra & Mahindra	3,273.20	3,273.20	3,273.20	-0.27%	16.75K	aa.aa	04:37:31
Marico	710.20	711.00	699.25	+0.87%	1.29M	aa.aa	13/08
Maruti Suzuki	12,864.00	12,864.00	12,864.00	+0.23%	390	aa.aa	04:37:43
Samvardhana Motherson International Ltd	93.00	93.00	93.00	-0.42%	71.33K	aa.aa	04:37:35
Mphasis	2,695.20	2,741.40	2,691.60	-0.83%	257.07K	aa.aa	13/08
M.R.F.	139,000.00	139,000.00	139,000.00	+0.12%	14	aa.aa	04:37:41
Adani Ports & SEZ	1,319.60	1,339.30	1,316.60	-0.82%	1.21M	aa.aa	13/08
NTPC	339.95	339.95	339.95	0.00%	6.66K	aa.aa	04:37:43
Oil & Natural Gas	238.67	239.95	236.30	+1.34%	8.5M	aa.aa	13/08
Oberoi Realty	1,626.70	1,641.00	1,616.00	+0.79%	307.03K	aa.aa	13/08
Oil India	407.00	427.65	401.00	-4.26%	6.88M	aa.aa	13/08
Oracle	8,594.50	8,617.00	8,465.50	+0.95%	70.55K	aa.aa	13/08
Page Industries	43,525.00	44,280.00	43,405.00	-1.26%	36.1K	aa.aa	13/08
Persistent Systems	5,247.50	5,277.50	5,202.00	+0.29%	242.01K	aa.aa	13/08
Petronet LNG	274.95	280.30	274.30	-1.65%	1.82M	aa.aa	13/08
Pidilite Industries	3,061.10	3,061.10	3,061.10	-0.03%	97	aa.aa	04:37:42
Power Finance	419.00	419.00	419.00	+0.30%	6.42K	aa.aa	04:37:39
Power Grid	288.20	289.40	286.05	+1.25%	9.93M	aa.aa	13/08
Prestige Estates	1,628.90	1,645.80	1,618.80	-0.12%	668.09K	aa.aa	13/08
Punjab National Bank	106.64	107.38	106.16	-0.01%	8.97M	aa.aa	13/08
Reliance Industries	1,382.60	1,391.80	1,377.50	+0.16%	7.46M	aa.aa	13/08
REC	387.15	388.70	385.45	+0.44%	2.04M	aa.aa	13/08
SBI	821.85	824.95	820.65	+0.15%	4.45M	aa.aa	13/08
Vedanta	438.75	445.30	435.10	+1.27%	5.93M	aa.aa	13/08
Shree Cement	30,610.00	30,610.00	30,610.00	+0.66%	7	aa.aa	04:37:39
Shriram Finance	619.25	621.35	610.35	+1.20%	5.33M	aa.aa	13/08
Siemens Ltd	3,150.70	3,192.00	3,102.20	+0.50%	305.84K	aa.aa	13/08
SRF	2,852.10	2,852.10	2,852.10	-0.11%	164	aa.aa	04:37:31
Sun Pharma	1,639.80	1,639.80	1,639.80	0.00%	2.08K	aa.aa	04:37:32
Sundaram Finance	4,475.60	4,584.90	4,452.00	-0.55%	38.44K	aa.aa	13/08
Supreme Industries	4,300.00	4,300.00	4,300.00	0.00%	38	aa.aa	04:37:37
Suzlon Energy	60.68	60.68	60.68	+0.50%	407.37K	aa.aa	04:37:32
Tata Communications	1,640.00	1,640.00	1,640.00	+0.01%	38	aa.aa	04:37:34
Tata Consultancy	3,036.20	3,044.40	3,028.60	+0.03%	2.15M	aa.aa	13/08
Tata Elxsi	5,694.50	5,694.50	5,694.50	+0.41%	161	aa.aa	04:37:41
Tata Consumer Products	1,057.20	1,057.20	1,057.20	+0.10%	525	aa.aa	04:37:38
Tata Motors	663.75	667.00	656.65	+1.48%	7.56M	aa.aa	13/08
Tata Power Co.	387.20	388.95	384.40	+0.72%	3.76M	aa.aa	13/08
Tech Mahindra	1,506.30	1,518.70	1,499.30	-0.20%	1.82M	aa.aa	13/08
Thermax	3,300.90	3,335.00	3,201.10	+0.09%	296.61K	aa.aa	13/08
Titan Company	3,466.80	3,494.90	3,463.20	-0.57%	360.47K	aa.aa	13/08
Torrent Pharma	3,621.30	3,621.30	3,621.30	+0.10%	45	aa.aa	04:37:34
Torrent Power Ltd	1,366.90	1,366.90	1,366.90	+0.35%	886	aa.aa	04:37:36
Trent	5,398.50	5,445.00	5,360.00	+0.62%	615.62K	aa.aa	13/08
TVS Motor Company	3,019.20	3,044.80	2,963.80	+1.87%	1.55M	aa.aa	13/08
UltraTech Cement	12,413.00	12,413.00	12,413.00	+0.10%	64	aa.aa	04:37:32
Union Bank of India	136.00	136.00	136.00	+0.23%	39.69K	aa.aa	04:37:35
UPL	686.15	693.15	680.90	-0.36%	1.06M	aa.aa	13/08
United Spirits	1,319.00	1,319.00	1,319.00	+0.98%	18.17K	aa.aa	04:37:34
Voltas	1,270.00	1,270.00	1,270.00	-0.48%	1.18K	aa.aa	04:37:32
Wipro	243.10	243.10	243.10	+0.60%	27.83K	aa.aa	04:37:35
Yes Bank	18.83	18.87	18.65	+0.59%	37.75M	aa.aa	13/08
RUMO ON NM	15.92	16.17	15.75	+0.13%	8.05M	aa.aa	13/08
AMBEV S/A ON	12.12	12.23	11.95	-0.90%	42.64M	aa.aa	13/08
BRASIL ON	19.28	19.59	19.24	+0.21%	33.62M	aa.aa	13/08
BRADESCO ON	13.82	14.00	13.78	-1.07%	5.91M	aa.aa	13/08
BRADESCO PN EJ N1	16.13	16.36	16.04	-0.86%	29.17M	aa.aa	13/08
BRF SA ON	18.87	19.21	18.59	-1.87%	4.77M	aa.aa	13/08
B3 SA Brasil Bolsa Balcao	12.70	12.78	12.57	+0.40%	34.55M	aa.aa	13/08
Motiva Infraestrutura de Mobilidade	13.09	13.19	12.95	-0.08%	5.93M	aa.aa	13/08
Energy of Minas Gerais Prf	10.89	10.98	10.80	-0.18%	13.13M	aa.aa	13/08
CPFL ENERGIAON NM	39.17	39.56	38.92	-0.96%	857.9K	aa.aa	13/08
COPEL Pref B	12.11	12.47	12.00	-2.96%	20.59M	aa.aa	13/08
COSAN ON	5.78	5.94	5.65	-1.20%	23.6M	aa.aa	13/08
SID NACIONAL ON	7.42	7.59	7.38	-1.72%	6.13M	aa.aa	13/08
Eletrobras ON	44.96	45.52	44.47	-1.19%	7.04M	aa.aa	13/08
Eletrobras PNB	48.50	49.18	48.22	-1.08%	2.61M	aa.aa	13/08
EMBRAER ON	79.21	79.69	77.97	-0.05%	3.98M	aa.aa	13/08
EQUATORIAL ON	35.68	36.32	35.54	-1.82%	9.96M	aa.aa	13/08
GERDAU PN N1	16.47	16.65	16.24	+0.73%	10.95M	aa.aa	13/08
Prio ON	38.87	39.44	38.56	-1.02%	8.61M	aa.aa	13/08
Hypera ON	22.93	23.11	22.46	+0.53%	5M	aa.aa	13/08
ITAUSA PN	11.02	11.15	11.01	-1.17%	18.58M	aa.aa	13/08
ITAUUNIBANCOPN EB N1	37.67	38.12	37.65	-0.95%	21.95M	aa.aa	13/08
NATURA ON	8.75	8.90	8.47	+1.16%	12.38M	aa.aa	13/08
PETROBRAS ON	32.94	33.14	32.67	-0.48%	8.98M	aa.aa	13/08
PETROBRAS PN	30.57	30.86	30.41	-0.75%	38.19M	aa.aa	13/08
LOCALIZA ON	34.80	35.45	34.01	+1.10%	14.8M	aa.aa	13/08
SABESP ON	119.80	123.37	119.80	-2.40%	4.89M	aa.aa	13/08
ENGIE BRASILON NM	39.21	40.29	39.15	-1.78%	1.31M	aa.aa	13/08
TIM PART S/A ON	22.08	22.09	21.79	0.00%	6.02M	aa.aa	13/08
TOTVS ON	42.34	43.02	42.10	-1.33%	3.86M	aa.aa	13/08
ULTRAPAR ON NM	16.96	17.12	16.75	-0.88%	5.47M	aa.aa	13/08
VALE ON	54.09	54.50	53.94	+0.15%	19.69M	aa.aa	13/08
TELEF BRASIL ON	33.09	33.15	32.81	+0.42%	6.53M	aa.aa	13/08
WEG ON	36.62	36.88	36.26	+0.03%	7.99M	aa.aa	13/08
Anadolu Efes Malt	17.16	17.70	16.80	+1.18%	107.99M	aa.aa	13/08
Akbank TAS	68.35	69.00	68.05	+0.15%	45.28M	aa.aa	13/08
Aselsan	174.20	175.90	170.40	+1.28%	25.25M	aa.aa	13/08
BIM Magazalar	525.00	537.00	520.00	-2.33%	4.47M	aa.aa	13/08
Coca Cola Icecek	50.15	51.30	50.15	-1.76%	11.76M	aa.aa	13/08
Erdemir	27.860	27.960	27.360	+1.24%	185.74M	aa.aa	13/08
Ford Otosan	105.10	107.20	104.50	-1.13%	7.32M	aa.aa	13/08
Turkiye Is Bankasi C	14.730	14.930	14.730	0.00%	207.73M	aa.aa	13/08
Koc Holding	180.20	181.30	178.50	+0.22%	17.8M	aa.aa	13/08
Sabanci Holding	98.95	99.95	98.05	+0.66%	21.29M	aa.aa	13/08
SASA Polyester	3.500	3.550	3.300	+5.74%	1.14B	aa.aa	13/08
Sisecam	39.160	39.980	39.140	-0.91%	30.11M	aa.aa	13/08
Turkcell	97.75	98.60	96.80	+0.21%	23.35M	aa.aa	13/08
THY	324.25	325.00	317.25	+1.49%	31.59M	aa.aa	13/08
Tupras Turkiye	163.30	163.50	161.10	+1.43%	11.75M	aa.aa	13/08
Yapi ve Kredi Bankasi	33.260	33.700	33.140	+0.42%	106.8M	aa.aa	13/08
Credicorp	249.37	254.53	249.32	-0.65%	467.69K	aa.aa	13/08
OMA B	244.170	250.510	242.520	-1.94%	474.14K	aa.aa	13/08
GAP B	456.70	463.65	450.86	-1.50%	575.36K	aa.aa	13/08
America Movil M	17.690	17.790	17.650	-0.11%	46.84M	aa.aa	13/08
Asur B	601.93	614.04	596.65	-0.14%	349.66K	aa.aa	13/08
Coca-Cola Femsa	159.01	159.39	156.01	+0.47%	492.48K	aa.aa	13/08
Gruma SAB de CV	328.70	329.42	322.84	+1.41%	312.07K	aa.aa	13/08
Cemex	16.180	16.350	16.070	-0.12%	30.22M	aa.aa	13/08
Alfa	14.310	14.470	14.010	+0.99%	6.35M	aa.aa	13/08
Arca Continental	197.89	198.99	195.21	+0.23%	1.38M	aa.aa	13/08
Bimbo	55.870	56.050	54.080	+2.44%	5.34M	aa.aa	13/08
Grupo Financiero Banorte	168.620	170.480	167.820	-0.73%	4.61M	aa.aa	13/08
Fomento Economico UBD	159.81	162.19	159.12	-0.43%	3.01M	aa.aa	13/08
Grupo Mexico	127.770	129.980	127.250	-1.04%	7.27M	aa.aa	13/08
Grupo Carso	128.660	132.860	128.100	-0.93%	149.29K	aa.aa	13/08
Grupo Comercial Chedraui	156.370	158.190	154.830	+0.23%	546.56K	aa.aa	13/08
Grupo Financiero Inbursa	50.430	50.960	50.220	-0.41%	692.33K	aa.aa	13/08
Kimberly - Clark A	36.240	36.750	35.970	-0.49%	2.98M	aa.aa	13/08
Industrias Penoles	566.88	590.04	563.77	-3.28%	407.48K	aa.aa	13/08
PINFRA	239.71	246.84	239.41	-1.48%	626.77K	aa.aa	13/08
Wal Mart de Mexico	56.580	56.740	55.800	+0.68%	25.6M	aa.aa	13/08
Vipshop	16.36	16.37	15.94	+4.20%	4.16M	aa.aa	13/08
TAL Education	11.68	11.74	11.40	+2.64%	4.5M	aa.aa	13/08
Nestle India	1,096.90	1,100.80	1,086.60	+0.53%	813.73K	aa.aa	13/08
Buenaventura Mining ADR	18.410	18.554	18.260	+0.71%	828.72K	aa.aa	13/08
Tingyi	11.30	11.32	11.11	+1.62%	5.57M	aa.aa	04:11:41
Huaneng Power	5.58	5.60	5.51	+0.36%	12.38M	aa.aa	04:24:24
Agricultural Bank Of China	5.61	5.62	5.52	+1.26%	50.91M	aa.aa	04:15:04
Want Want China	5.78	5.84	5.73	+0.17%	1.39M	aa.aa	04:10:59
China Pacific Insurance	36.56	36.78	34.82	+6.34%	13.31M	aa.aa	04:15:04
China Minsheng Banking	4.77	4.85	4.75	-1.04%	15.62M	aa.aa	04:24:18
China Resources Land	32.90	32.90	31.92	+3.46%	8.45M	aa.aa	04:08:01
China Merchants Bank H	50.20	50.50	49.90	+0.20%	7.21M	aa.aa	04:24:54
Yankuang Energy HK	9.37	9.56	9.32	-3.70%	39.79M	aa.aa	04:15:08
Anhui Conch Cement	24.80	25.28	24.78	0.00%	4.22M	aa.aa	04:21:43
China Coal Energy	10.21	10.41	10.17	-2.20%	7.99M	aa.aa	04:14:07
Tsingtao Brew	51.25	51.90	51.00	+0.39%	1.77M	aa.aa	04:24:45
Lenovo Group	11.12	11.50	10.90	-3.47%	110.9M	aa.aa	04:11:11
Alior Bank SA	117.75	118.65	115.85	+0.17%	247.53K	aa.aa	13/08
BUDIMEX SA	560.40	579.60	556.00	-1.72%	29.83K	aa.aa	13/08
CD PROJEKT	255.00	259.00	253.50	+0.99%	218.38K	aa.aa	13/08
LPP SA	16,505	16,505	16,175	+1.51%	2K	aa.aa	13/08
Kunlun Energy	7.720	7.760	7.700	+0.13%	2.56M	aa.aa	04:24:46
ABB India	5,087.20	5,102.45	5,040.00	+0.30%	19.87K	aa.aa	13/08
Jindal Stainless	721.65	732.95	712.75	+1.16%	61.28K	aa.aa	13/08
JSW Energy	534.80	538.50	533.55	+0.31%	97.41K	aa.aa	13/08
NHPC	85.06	85.88	83.80	+1.38%	595.51K	aa.aa	13/08
NMDC	72.60	73.00	71.25	+2.40%	1.79M	aa.aa	13/08
Phoenix Mills	1,437.15	1,464.40	1,431.70	-0.17%	9.23K	aa.aa	13/08
Tata Steel Ltd	160.15	162.40	159.85	-0.03%	1.99M	aa.aa	13/08
Indus Towers	337.30	343.30	336.35	-0.65%	3.35M	aa.aa	13/08
Balkrishna Industries	2,432.40	2,432.40	2,432.40	+0.83%	370	aa.aa	04:37:39
Muthoot Finance	2,730.00	2,730.00	2,730.00	+8.77%	247.88K	aa.aa	04:37:32
Solar Industries India Ltd	15,069.00	15,069.00	15,069.00	+0.20%	238	aa.aa	04:37:39
RAIADROGASIL ON	17.52	17.71	17.46	-0.40%	12.81M	aa.aa	13/08
Pegasus	257.000	262.250	257.000	-4.10%	26.14M	aa.aa	13/08
Dallah Health	133.50	135.40	131.70	-0.22%	27.32K	aa.aa	13/08
FirstRand Ltd	7,759	7,800	7,679	+0.60%	13.17M	aa.aa	13/08
Nedbank Group	23,773	23,775	23,331	+2.33%	1.3M	aa.aa	13/08
Sanlam Ltd	8,801	8,804	8,628	+1.70%	2.3M	aa.aa	13/08
Standard Bank Grp	24,202	24,202	23,520	+2.36%	4.32M	aa.aa	13/08
Shoprite Holdings	27,128	27,390	26,999	+0.29%	1.06M	aa.aa	13/08
Old Mutual	1,273	1,273	1,230	+2.09%	14.54M	aa.aa	13/08
Sasol Ltd	9,790	9,790	9,351	+3.95%	5.61M	aa.aa	13/08
Naspers	585,466	592,000	575,998	+4.24%	410.73K	aa.aa	13/08
Gold Fields	53,913	55,765	53,788	-1.96%	1.59M	aa.aa	13/08
Discovery Holdings	21,350	21,687	21,121	-0.04%	887.2K	aa.aa	13/08
Remgro	16,852	16,990	16,261	+1.64%	697.85K	aa.aa	13/08
MTN Group	17,212	17,351	17,098	+0.07%	5.74M	aa.aa	13/08
AngloGold Ashanti ADR	98,687	101,422	98,460	-0.97%	815.49K	aa.aa	13/08
Woolworths Holdings	5,147	5,150	5,045	+1.50%	5.11M	aa.aa	13/08
Aspen Pharmacare Holdings	11,635	11,635	11,170	+2.58%	2.95M	aa.aa	13/08
Impala Platinum Holdings	16,954	17,100	16,635	+1.39%	3.19M	aa.aa	13/08
Exxaro Resources	16,585	16,716	16,353	+0.50%	606.08K	aa.aa	13/08
Kumba Iron Ore	30,316	30,734	29,821	-0.56%	720.98K	aa.aa	13/08
Bidvest Group Ltd	24,029	24,214	23,732	+0.53%	625.18K	aa.aa	13/08
Vodacom Group	14,155	14,155	13,800	+1.84%	1.01M	aa.aa	13/08
Absa	18,860	18,864	18,317	+2.57%	3.21M	aa.aa	13/08
Banco de Credito e Inversiones	39,400.00	39,606.00	38,764.00	+1.03%	283.64K	aa.aa	13/08
Empresas CMPC	1,460.00	1,475.90	1,440.00	+1.52%	3.11M	aa.aa	13/08
Cencosud	3,070.00	3,079.00	3,002.00	+2.10%	4.28M	aa.aa	13/08
Banco De Chile (SN)	141.50	141.95	138.50	+1.65%	170.87M	aa.aa	13/08
Empresas Copec	6,770.00	6,884.80	6,735.20	+0.24%	1.13M	aa.aa	13/08
ENEL Americas	99.00	99.69	96.30	+2.16%	57.51M	aa.aa	13/08
Falabella	5,275.00	5,300.00	5,215.00	+2.43%	3.26M	aa.aa	13/08
Latam Airlines	21.48	21.48	20.62	+4.02%	1.21B	aa.aa	13/08
Soquimich B	44,200.00	44,742.00	43,726.00	+0.87%	901.29K	aa.aa	13/08
Santander Chile	58.40	58.91	57.64	+1.30%	161.78M	aa.aa	13/08
AMMB	5.47	5.55	5.46	-0.36%	2.48M	aa.aa	04:24:36
CIMB Group	7.17	7.29	7.16	-0.28%	5.43M	aa.aa	04:02:32
RHB Bank	6.46	6.55	6.45	-0.15%	1.36M	aa.aa	04:18:13
Malayan Banking	9.91	9.98	9.88	+0.51%	3.9M	aa.aa	04:18:22
Public Bank	4.46	4.48	4.44	+0.45%	4.13M	aa.aa	04:18:20
IOI Corp	3.84	3.86	3.83	-0.26%	148.2K	aa.aa	03:25:11
Kuala Lumpur Kepong	19.74	20.10	19.74	-1.30%	44.7K	aa.aa	03:48:33
Genting	3.04	3.08	3.04	-0.98%	734.5K	aa.aa	04:02:26
MISC	7.75	7.85	7.75	+0.13%	268.8K	aa.aa	03:56:21
PPB	9.05	9.18	9.05	-0.55%	379.4K	aa.aa	03:27:38
Sime Darby	1.660	1.670	1.640	-0.60%	4.27M	aa.aa	04:13:28
YTL Corp	2.560	2.590	2.550	-0.39%	4.35M	aa.aa	04:18:16
Telekom Malaysia Bhd	7.20	7.27	7.18	-0.41%	2.24M	aa.aa	03:27:10
Tenaga Nasional	13.66	13.78	13.66	-1.01%	903.1K	aa.aa	04:18:13
YTL Power Int	4.250	4.330	4.240	-0.93%	5.72M	aa.aa	04:16:31
Genting Malaysia	1.99	2.00	1.98	-0.50%	229.7K	aa.aa	03:43:23
Petronas Chemicals	3.58	3.62	3.50	-0.56%	4.27M	aa.aa	04:18:25
Sunway	4.820	4.840	4.790	+0.63%	605K	aa.aa	03:51:56
IHH Healthcare	6.96	6.98	6.95	+0.72%	562.7K	aa.aa	03:27:32
Gamuda	5.60	5.61	5.59	-0.18%	6.18M	aa.aa	04:18:18
Petronas Dagangan	23.18	23.50	23.16	-1.45%	60.3K	aa.aa	03:26:47
Hong Leong Bank	19.60	19.72	19.52	-0.51%	88.8K	aa.aa	03:55:38
Maxis	3.52	3.55	3.52	0.00%	571.3K	aa.aa	03:27:59
Petronas Gas	19.04	19.12	18.90	+0.63%	95.7K	aa.aa	03:27:25
Axiata	2.67	2.70	2.67	-1.11%	813.1K	aa.aa	04:10:51
CelcomDigi Bhd	3.83	3.86	3.82	-0.26%	270.6K	aa.aa	03:27:20
QL Resources	4.20	4.26	4.20	-0.24%	483.2K	aa.aa	04:24:29
Piraeus Bank derived	7.28	7.32	7.17	+0.69%	2.65M	aa.aa	13/08
Hellenic Telecommunications derived	16.20	16.26	16.10	+0.06%	289.24K	aa.aa	13/08
Mytilineos derived	55.45	56.65	55.45	-0.98%	150.63K	aa.aa	13/08
National Bank of Greece derived	13.240	13.240	12.940	+1.30%	2.11M	aa.aa	13/08
Public Power derived	14.60	14.64	14.48	+0.14%	332.1K	aa.aa	13/08
Kumho Petro Chemical	108,200	109,700	107,800	+0.19%	36.83K	aa.aa	04:10:58
LG Electronics	77,100	78,500	77,000	-1.53%	183.25K	aa.aa	04:15:51
Samsung Electro-Mechanics	162,700	163,500	161,300	-0.12%	119.49K	aa.aa	04:11:16
Hanwha Aerospace	894,000	895,000	875,000	+1.82%	99.04K	aa.aa	04:18:57
HMM	21,900	22,700	21,450	-2.88%	1.49M	aa.aa	04:11:40
Samsung Heavy Industries	18,790	19,020	18,640	-1.26%	2.26M	aa.aa	04:11:18
Samsung Fire Marine Insur	438,500	447,000	432,750	0.00%	48.07K	aa.aa	04:04:55
Lotte Chemical Corp	61,300	61,600	60,800	+0.99%	35.99K	aa.aa	03:58:34
CJ Cheiljedang	234,500	236,500	234,000	+0.64%	25.04K	aa.aa	03:58:35
Hana Financial	86,300	87,000	85,700	+1.17%	281.34K	aa.aa	03:58:14
Hyundai Glovis	175,700	180,000	174,000	+1.09%	127.07K	aa.aa	04:19:09
Korea Zinc Inc	801,000	803,000	792,000	+0.75%	5.51K	aa.aa	03:58:37
Hyundai Mobis	299,500	304,000	298,000	+0.17%	46.31K	aa.aa	04:02:01
Hyundai Motor	217,500	219,000	216,000	+0.69%	239.19K	aa.aa	04:19:05
SK Innovation	106,200	108,800	106,100	-0.19%	135.47K	aa.aa	04:15:32
KB Financial Group	114,100	116,300	114,100	-0.44%	258.65K	aa.aa	04:14:37
Amorepacific	123,100	124,000	122,500	+0.41%	112.44K	aa.aa	04:19:53
LG Chemicals	280,000	282,000	277,500	+0.18%	66.77K	aa.aa	04:05:50
Samsung Life	128,600	129,400	126,500	+2.63%	117.09K	aa.aa	04:04:48
SK Hynix Inc	271,000	277,500	270,500	-2.52%	950.86K	aa.aa	04:19:16
Samsung Electronics Co	71,400	71,900	71,200	-0.70%	5.17M	aa.aa	04:19:14
Samsung Engineering	28,075	28,400	27,500	+2.65%	550.07K	aa.aa	04:19:17
Hanwha Ocean	107,400	108,500	104,700	+1.03%	1.03M	aa.aa	04:19:15
Hanmi Pharm Co	281,000	289,500	280,500	-0.18%	42.16K	aa.aa	03:58:36
Mirae Asset Daewoo	18,860	19,020	18,700	-0.05%	409.81K	aa.aa	03:58:23
NCsoft Corp	211,000	215,500	208,500	-1.63%	35.57K	aa.aa	03:58:36
Samsung SDI	224,500	229,000	223,000	+1.35%	221.22K	aa.aa	04:16:44
Shinhan Financial Group	69,900	71,100	69,600	+0.72%	275.19K	aa.aa	03:58:21
DB Insurance	129,800	130,300	127,300	+1.49%	53K	aa.aa	04:00:38
Kia Corp	103,500	104,700	103,200	+0.29%	231.6K	aa.aa	04:19:16
LG Display	12,020	12,980	11,910	-9.56%	10.65M	aa.aa	04:11:32
LG Innotek Co	167,100	170,000	166,300	-1.36%	64.24K	aa.aa	04:15:51
SK Telecom	56,000	56,300	55,900	+0.18%	121.06K	aa.aa	04:14:16
S-Oil Corp	61,200	62,600	61,000	-0.49%	76.84K	aa.aa	03:58:18
LS Electric	301,000	308,000	300,500	-2.11%	51.03K	aa.aa	04:19:13
Samsung C&T	164,500	167,100	161,300	+1.92%	176.39K	aa.aa	04:14:59
KT&G Corp	135,800	138,300	135,300	-1.31%	193.58K	aa.aa	03:58:39
LG Uplus	14,920	14,970	14,760	+0.95%	170.64K	aa.aa	04:12:52
Naver Corp	226,000	233,500	225,000	+0.44%	720.32K	aa.aa	04:14:33
GS Holdings	46,100	47,000	46,050	-1.07%	79.38K	aa.aa	04:10:59
LG Corp	74,300	75,100	74,100	-0.40%	85.48K	aa.aa	04:19:37
Korean Air Lines Co	24,950	25,300	24,750	-0.80%	578.95K	aa.aa	04:15:41
SK Holdings	186,300	189,700	186,000	-0.75%	48.66K	aa.aa	04:19:34
LG Household & Healthcare	296,500	298,750	296,000	0.00%	16.96K	aa.aa	03:57:43
Coway	105,900	107,400	105,400	+0.19%	41.46K	aa.aa	03:58:35
Kepco	39,200	39,600	38,750	-0.88%	1.13M	aa.aa	04:18:43
POSCO Holdings	305,500	310,500	305,500	-1.13%	71.31K	aa.aa	04:14:33
Yuhan	114,200	117,500	114,200	+0.71%	271.08K	aa.aa	04:11:42
Posco International	49,500	50,000	49,150	0.00%	207.47K	aa.aa	03:58:27
SKC	101,800	103,200	100,500	+1.39%	136.09K	aa.aa	03:58:00
Korea Investment Holdings	138,300	140,300	137,500	-0.22%	54.7K	aa.aa	03:58:37
HD Korea Shipbuilding & Offshore Engineering	374,500	377,500	370,500	-1.32%	75.45K	aa.aa	03:58:38
Industrial Bank Of Korea	19,510	19,690	19,460	+0.10%	264.87K	aa.aa	03:58:17
Doosan Heavy Ind. & Const.	65,800	66,400	64,400	-1.05%	2.89M	aa.aa	04:18:53
NH Invest	19,380	19,640	19,360	-0.62%	148.38K	aa.aa	04:13:01
Hanmi Semicon	90,300	91,400	89,800	-1.31%	160.04K	aa.aa	04:13:27
Korea Aerospac	90,900	90,900	88,800	+1.68%	143.25K	aa.aa	03:58:38
Meritz Financi	120,400	124,800	115,500	+5.80%	557.27K	aa.aa	04:11:29
Hankook Tire	45,800	45,950	45,300	+0.88%	57.21K	aa.aa	03:58:40
Hanjinkal	118,100	121,000	117,100	-1.50%	28.5K	aa.aa	04:04:25
Autohome ADR	29.59	29.88	28.67	+2.92%	308.21K	aa.aa	13/08
Geely Automobile	18.66	19.70	18.63	-3.32%	46.88M	aa.aa	04:20:37
Guangdong Investment	6.95	7.08	6.94	-0.86%	3.19M	aa.aa	04:24:57
Orient Overseas Int	147.50	147.90	146.10	+1.58%	650.23K	aa.aa	04:10:32
Beijing Enterprises Holdings	33.10	33.46	33.00	-0.30%	433.56K	aa.aa	04:22:07
Fosun International	5.69	5.79	5.60	+1.07%	27.69M	aa.aa	04:24:47
China Longyuan Power	7.10	7.14	7.06	+0.57%	12.03M	aa.aa	04:15:23
Longfor Properties	10.57	10.74	10.52	+1.04%	8.34M	aa.aa	04:24:37
China Taiping Insurance	18.97	19.20	18.16	+4.52%	13.07M	aa.aa	04:24:41
China Citic Bank	7.62	7.66	7.56	+0.79%	5.76M	aa.aa	04:24:26
Shandong Weigao Medical Polymer	6.93	7.11	6.88	-1.00%	2.63M	aa.aa	04:19:35
Sinopharm Group Co	19.34	19.56	19.32	+0.05%	2.27M	aa.aa	04:24:51
Sino Biopharmaceutical	7.68	7.76	7.53	-0.39%	41.06M	aa.aa	03:25:29
China Resources Gas	20.10	20.26	20.10	+0.10%	2.53M	aa.aa	04:22:18
New China Life Insurance	51.95	52.35	49.38	+5.63%	15.73M	aa.aa	04:15:02
People’s Insurance Group China	6.49	6.57	6.32	+2.20%	45.27M	aa.aa	04:25:03
Chow Tai Fook Jewellery Group	14.36	14.41	14.27	+0.70%	1.94M	aa.aa	04:24:03
AAC Technologies	45.62	46.90	45.60	-1.89%	1.8M	aa.aa	03:35:26
Shenzhou Int	58.25	59.80	58.25	-0.43%	3.48M	aa.aa	04:24:53
Great Wall Motor	14.87	14.99	14.60	-0.07%	11.92M	aa.aa	04:24:54
Weichai Power Co	16.94	17.52	16.86	+0.47%	9.32M	aa.aa	03:53:28
ENN Energy	65.30	65.90	65.20	0.00%	1.58M	aa.aa	04:24:00
China Oilfield Services	7.26	7.35	7.17	+0.69%	5.49M	aa.aa	04:23:50
GCL-Poly Energy	1.180	1.200	1.170	0.00%	147.61M	aa.aa	03:50:22
CITIC Securities	29.56	29.96	29.06	+1.72%	9.91M	aa.aa	04:25:02
Zhejiang Expressway	7.64	7.68	7.56	+0.92%	2.69M	aa.aa	04:22:03
Zhongsheng	14.30	14.61	14.24	-2.05%	6.46M	aa.aa	04:08:53
CRRC Corp	5.74	5.79	5.70	+0.35%	6.31M	aa.aa	04:23:27
Li Ning Co Ltd	17.86	17.93	17.13	+5.06%	20.46M	aa.aa	03:59:28
China State Construction Int	11.85	11.90	11.64	+1.80%	1.68M	aa.aa	03:57:08
Sinotruk Hong Kong	23.80	24.30	23.76	-0.08%	1.02M	aa.aa	04:22:05
Bosideng Int Holdings	4.670	4.690	4.580	+1.52%	9.53M	aa.aa	04:16:43
Reinet Invest	52,500	52,577	51,913	+0.61%	189.85K	aa.aa	13/08
Harmony Gold Mining Company	27,468	28,284	27,001	+0.85%	1.5M	aa.aa	13/08
Capitec Bank	369,303	371,881	361,001	+1.98%	231.96K	aa.aa	13/08
Clicks	37,434	37,473	36,921	+0.96%	328.15K	aa.aa	13/08
OUTsurance	7,499	7,611	7,445	-0.71%	2.83M	aa.aa	13/08
Sibanye Stillwater	3,832	3,943	3,808	-1.03%	14.65M	aa.aa	13/08
BBSEGURIDADE ON NM	34.99	35.46	34.99	-0.68%	8.27M	aa.aa	13/08
Komercni Banka	1,047.00	1,047.00	1,042.00	0.00%	48.05K	aa.aa	13/08
CEZ as	1,241.00	1,244.00	1,240.00	-0.08%	182.15K	aa.aa	13/08
Hyundai-Rotem	181,200	181,700	177,800	+0.06%	303.17K	aa.aa	04:13:23
Jiangsu Expressway	10.00	10.03	9.98	+0.10%	771.09K	aa.aa	04:24:23
Kingdee Int Software	15.81	16.03	15.58	+0.13%	26.23M	aa.aa	04:24:50
BYD Electronic Int	39.60	41.50	39.28	-3.08%	21.39M	aa.aa	03:59:30
Beijing Enterprises Water	2.63	2.67	2.63	-0.75%	13.59M	aa.aa	04:23:42
China Communications Services	4.86	4.94	4.84	+0.21%	2.97M	aa.aa	04:18:49
CSPC Pharma	10.52	10.81	10.45	-1.87%	65.58M	aa.aa	04:05:36
MMG Ltd	4.660	4.700	4.520	0.00%	32.8M	aa.aa	04:24:56
Zhaojin Mining Industry	22.10	22.46	21.86	+1.19%	6.13M	aa.aa	04:23:53
Haitian Int	21.50	21.96	21.48	-0.28%	805.16K	aa.aa	04:23:48
ANTA Sports Products	91.90	93.50	90.50	+2.11%	9.31M	aa.aa	03:40:19
AviChina	4.70	4.81	4.67	-1.26%	22.82M	aa.aa	04:24:36
China Power Int Develop	3.220	3.250	3.170	+1.26%	23.23M	aa.aa	03:30:01
Shanghai Pharma Holding	12.62	12.73	12.58	-0.24%	4.16M	aa.aa	04:23:17
Far East Horizon	7.60	7.62	7.52	+0.93%	3.62M	aa.aa	04:22:51
Kingsoft Corp Ltd	34.06	34.68	34.02	-0.18%	5.65M	aa.aa	04:24:30
Zhuzhou CRRC	35.70	35.80	34.98	+2.18%	1.55M	aa.aa	03:53:42
CMOC	10.62	10.83	10.55	+0.09%	23.12M	aa.aa	04:19:42
PI Industries	3,772.70	3,772.70	3,772.70	0.00%	563	aa.aa	04:37:33
China Shenhua Energy H	37.620	38.180	37.580	-1.10%	4.11M	aa.aa	04:13:36
Bank of China H	4.590	4.640	4.580	-0.22%	106.18M	aa.aa	04:22:48
Shanghai Baosight Software B	1.308	1.318	1.303	+0.31%	882.01K	aa.aa	04:24:33
Inner Mongolia Yitai Coal	2.085	2.088	2.075	+0.43%	632.4K	aa.aa	04:24:52
Alamtri Resources Indonesia Tbk PT	1,855	1,865	1,835	+1.37%	12M	aa.aa	04:28:45
Astra International	5,125	5,150	5,075	-0.97%	8.04M	aa.aa	04:29:16
Bank Negar	4,370	4,400	4,360	0.00%	14.15M	aa.aa	04:29:16
Bank Mandiri Persero	4,860	4,930	4,840	-0.21%	48.8M	aa.aa	04:30:18
Bank Rakyat Persero	4,080	4,100	4,040	0.00%	67.16M	aa.aa	04:29:27
Barito Pacific	2,320	2,370	2,310	0.00%	30.4M	aa.aa	04:26:41
Bank Central Asia	8,825	8,950	8,800	-1.12%	28.24M	aa.aa	04:26:13
Chandra Asri Petro	9,100	9,150	9,075	-0.27%	631.7K	aa.aa	03:51:25
Charoen Pokphand Indonesia	4,470	4,510	4,460	-0.22%	2.75M	aa.aa	04:00:40
Indah Kiat Pulp & Paper	7,925	8,150	7,800	-0.94%	6.44M	aa.aa	04:28:59
Indofood Cbp	9,450	9,525	9,425	-0.26%	1.39M	aa.aa	04:22:40
Indofood	8,050	8,075	8,000	+0.31%	740K	aa.aa	04:30:18
Kalbe Farma	1,405	1,405	1,385	+0.36%	8.93M	aa.aa	04:01:12
Sumber Alfaria Trijaya	2,310	2,380	2,300	-1.70%	4.23M	aa.aa	03:31:50
Telkom Indonesia	3,460	3,490	3,380	+2.98%	110.43M	aa.aa	04:30:19
Unilever Indonesia	1,870	1,915	1,790	+4.76%	54.05M	aa.aa	04:30:14
United Tractors	24,275	24,275	24,100	+1.15%	585K	aa.aa	04:30:15
Tencent Holdings	594.00	600.00	589.00	+1.37%	24.01M	aa.aa	04:24:37
KLABIN S/A UNT N2	18.10	18.37	18.02	-1.63%	5.8M	aa.aa	13/08
Interconnection Electric	22,900.0	22,900.0	22,460.0	0.00%	339.55K	aa.aa	13/08
Ayala	606.00	609.00	597.00	+1.00%	79.47K	aa.aa	03:43:41
Ayala Land	27.500	27.650	27.050	+1.29%	3.59M	aa.aa	04:22:41
BDO Unibank	142.90	146.00	142.10	-0.63%	722.03K	aa.aa	04:22:45
Bank of the Philippine Islands	119.80	120.50	118.20	+1.53%	548.69K	aa.aa	04:22:47
International Container	490.200	494.800	488.400	+0.04%	443.92K	aa.aa	04:22:32
Jollibee Foods	217.60	219.00	215.20	+1.21%	474.04K	aa.aa	04:22:31
JG Summit	24.800	25.000	24.750	-0.60%	431.5K	aa.aa	04:24:31
Metropolitan Bank	71.90	72.25	70.60	+1.99%	689.11K	aa.aa	04:22:49
Manila Electric	540.50	546.00	540.50	+0.09%	24.9K	aa.aa	03:44:22
SM Investments	798.00	810.00	795.00	-0.13%	42.59K	aa.aa	04:22:23
SM Prime	23.950	24.050	23.800	+0.63%	684K	aa.aa	04:21:33
PLDT	1,311.00	1,320.00	1,304.00	+0.08%	10.76K	aa.aa	04:04:50
Universal Robina	81.40	81.70	80.50	+1.06%	145.12K	aa.aa	03:45:16
Advanced Info	301.00	303.00	301.00	0.00%	393.1K	aa.aa	04:22:40
Airports of Thailand	39.50	40.00	39.00	-1.25%	10.14M	aa.aa	04:22:40
Bangkok Dusit Medical	22.50	22.60	22.30	-1.75%	20.59M	aa.aa	04:22:45
Bumrungrad Hospital	188.00	189.00	186.50	0.00%	714.5K	aa.aa	04:23:00
Central Pattana	53.00	53.25	53.00	+0.47%	774.6K	aa.aa	04:21:04
Charoen Pokphand	24.00	24.00	23.60	+1.69%	3.34M	aa.aa	04:22:59
CP All PCL	46.50	46.75	46.00	+1.09%	12.26M	aa.aa	04:22:44
Delta Electronics Thailand	155.00	156.50	152.00	+0.65%	4.17M	aa.aa	04:23:13
Home Product Center	7.10	7.15	7.00	0.00%	8.39M	aa.aa	04:21:12
Kasikornbank	168.00	169.00	167.50	-0.59%	3.21M	aa.aa	04:23:01
Krung Thai Bank	24.40	24.40	24.00	0.00%	10.54M	aa.aa	04:22:34
Krungthai Card	29.75	30.00	29.50	0.00%	6.54M	aa.aa	04:22:45
Minor Intl	24.50	24.50	24.50	-0.41%	552K	aa.aa	03:59:44
PTT PCL	32.25	32.50	32.00	-0.77%	13.2M	aa.aa	04:22:45
PTT Exploration	117.00	118.00	117.00	-0.85%	1.95M	aa.aa	04:23:13
PTT Global Chemical	24.20	24.60	24.10	+0.83%	8.84M	aa.aa	04:22:55
Siam Cement	203.00	204.00	202.00	-0.49%	234.2K	aa.aa	04:22:58
Thai Oil	34.00	34.25	33.75	-0.73%	2.2M	aa.aa	04:22:50
TMBThanachart Bank	1.930	1.940	1.930	-0.52%	3.72M	aa.aa	04:02:38
True Corp	10.70	10.80	10.60	-0.93%	6.74M	aa.aa	04:22:49
TCC Holdings	24.75	25.15	24.55	0.00%	0	aa.aa	12/08
Asia Cement Corp	39.30	39.70	39.15	0.00%	0	aa.aa	12/08
Uni-President	77.80	78.20	77.60	0.00%	0	aa.aa	12/08
Formosa Plastics	39.70	40.85	38.80	0.00%	0	aa.aa	12/08
Nan Ya Plastics	41.40	42.35	40.40	0.00%	0	aa.aa	12/08
FCFC	29.20	30.40	28.20	0.00%	0	aa.aa	12/08
FENC	27.45	27.75	27.35	0.00%	0	aa.aa	12/08
Eclat Textile	379.00	380.50	374.50	0.00%	0	aa.aa	12/08
Fortune Electric	663.00	684.00	650.00	0.00%	0	aa.aa	12/08
Airtac	795.00	800.00	788.00	0.00%	0	aa.aa	12/08
Walsin Lihwa	21.65	22.00	21.50	0.00%	0	aa.aa	12/08
China Steel	19.50	19.60	19.35	0.00%	0	aa.aa	12/08
Cheng Shin Rubber	39.95	40.30	39.60	0.00%	0	aa.aa	12/08
Hotai Motor	556.00	558.00	549.00	0.00%	0	aa.aa	12/08
Lite-On Tech	137.50	142.50	137.00	0.00%	0	aa.aa	12/08
UMC Corp	40.65	40.85	40.35	0.00%	0	aa.aa	12/08
Delta Electronics	642.00	649.00	636.00	0.00%	0	aa.aa	12/08
Hon Hai Precision	197.00	199.00	195.50	0.00%	0	aa.aa	12/08
Compal	28.95	29.30	28.95	0.00%	0	aa.aa	12/08
Yageo	542.00	544.00	538.00	0.00%	0	aa.aa	12/08
Taiwan Semicon	1,180.00	1,190.00	1,170.00	0.00%	0	aa.aa	12/08
Accton	1,020.00	1,030.00	1,010.00	0.00%	0	aa.aa	12/08
Synnex	59.40	60.70	58.90	0.00%	0	aa.aa	12/08
Acer	29.75	29.95	29.65	0.00%	0	aa.aa	12/08
Inventec	42.10	42.85	42.05	0.00%	0	aa.aa	12/08
Asustek	653.00	669.00	653.00	0.00%	0	aa.aa	12/08
Gigabyte Tech	285.50	290.00	284.00	0.00%	0	aa.aa	12/08
MSI	144.50	147.50	144.50	0.00%	0	aa.aa	12/08
Realtek	531.00	538.00	526.00	0.00%	0	aa.aa	12/08
QCI	283.00	291.50	282.00	0.00%	0	aa.aa	12/08
ACL	319.00	321.50	317.00	0.00%	0	aa.aa	12/08
AUO	12.05	12.15	11.90	0.00%	0	aa.aa	12/08
CHT	135.00	135.00	134.00	0.00%	0	aa.aa	12/08
MediaTek	1,360.00	1,370.00	1,350.00	0.00%	0	aa.aa	12/08
Catcher Tech	206.00	212.00	206.00	0.00%	0	aa.aa	12/08
EMC Taiwan	198.00	198.50	195.50	0.00%	0	aa.aa	12/08
YMTC	61.60	62.20	60.50	0.00%	0	aa.aa	12/08
China Airlines	20.90	21.15	20.90	0.00%	0	aa.aa	12/08
Wan Hai	90.10	91.30	88.30	0.00%	0	aa.aa	12/08
Eva Airways	38.80	38.80	38.60	0.00%	0	aa.aa	12/08
Chang Hwa Bank	19.60	19.75	19.60	0.00%	0	aa.aa	12/08
TBB	15.40	15.55	15.40	0.00%	0	aa.aa	12/08
HNFHC	29.06	29.26	28.96	0.00%	0	aa.aa	12/08
Fubon Financial	86.70	87.00	86.20	0.00%	0	aa.aa	12/08
Cathay Holdings	63.60	64.30	63.60	0.00%	0	aa.aa	12/08
KGI Financial Holding	15.65	15.70	15.50	0.00%	0	aa.aa	12/08
E.S.F.H	33.20	33.20	32.95	0.00%	0	aa.aa	12/08
Yuanta Group	32.20	32.65	32.05	0.00%	0	aa.aa	12/08
Mega FHC	41.50	41.95	41.20	0.00%	0	aa.aa	12/08
TS Financial Holding	15.95	16.05	15.75	0.00%	0	aa.aa	12/08
SKFH	11.80	11.85	11.30	0.00%	0	aa.aa	11/07
SinoPac Holdings	26.15	26.25	26.05	0.00%	0	aa.aa	12/08
CTBC	42.80	43.20	42.80	0.00%	0	aa.aa	12/08
FFHC	28.50	28.60	28.20	0.00%	0	aa.aa	12/08
PCSC	256.00	257.00	255.50	0.00%	0	aa.aa	12/08
LARGAN	2,390.00	2,435.00	2,390.00	0.00%	0	aa.aa	12/08
AVC	1,090.00	1,095.00	1,055.00	0.00%	0	aa.aa	12/08
Novatek Micro	433.00	437.50	432.00	0.00%	0	aa.aa	12/08
Unimicron Tech	138.50	142.50	138.00	0.00%	0	aa.aa	12/08
TWM	107.00	108.00	107.00	0.00%	0	aa.aa	12/08
Wistron	126.00	127.50	124.50	0.00%	0	aa.aa	12/08
GUC Corp	1,185.00	1,205.00	1,180.00	0.00%	0	aa.aa	12/08
Innolux	12.20	12.30	12.05	0.00%	0	aa.aa	12/08
Jentech	1,495.00	1,510.00	1,450.00	0.00%	0	aa.aa	12/08
WPG Holdings	66.90	67.60	66.50	0.00%	0	aa.aa	12/08
Far EasTone	84.60	85.20	84.30	0.00%	0	aa.aa	12/08
Pegatron	79.10	80.20	79.00	0.00%	0	aa.aa	12/08
ZDT	147.00	151.00	139.50	0.00%	0	aa.aa	12/08
Chailease	115.00	116.00	113.50	0.00%	0	aa.aa	12/08
TCFHC	25.19	25.24	25.10	0.00%	0	aa.aa	12/08
Voltronic	1,115.00	1,125.00	1,090.00	0.00%	0	aa.aa	12/08
Silergy	321.00	349.50	321.00	0.00%	0	aa.aa	12/08
Pou Chen	28.50	28.60	28.25	0.00%	0	aa.aa	12/08
Feng Tay	120.00	120.50	119.50	0.00%	0	aa.aa	12/08
Ruentex	31.25	31.75	31.20	0.00%	0	aa.aa	12/08
Fibra Uno Administracion SA de CV	26.02	26.25	25.91	+0.08%	5.52M	aa.aa	13/08
Abu Dhabi Islamic Bank PJSC	22.700	22.960	22.680	-0.87%	2.44M	aa.aa	12/08
Abu Dhabi Commercial Bank PJSC	16.00	16.04	15.90	+0.63%	4.61M	aa.aa	12/08
Aldar Properties	9.880	10.000	9.820	+0.41%	14.67M	aa.aa	12/08
Emirates Telecommunications	18.24	18.38	18.20	-0.33%	1.16M	aa.aa	12/08
First Abu Dhabi Bank	17.92	18.02	17.84	-0.44%	1.73M	aa.aa	12/08
Saudi National Bank	35.48	35.92	35.34	-0.78%	1.73M	aa.aa	13/08
TravelSky Technology	12.28	12.36	12.17	-0.41%	2.99M	aa.aa	04:24:26
Xinyi Solar	3.25	3.27	3.21	+0.99%	19.86M	aa.aa	04:23:19
China Hongqiao	22.68	23.10	22.50	-0.70%	11.52M	aa.aa	04:25:30
China Vanke Co	5.19	5.25	5.08	+1.96%	29.66M	aa.aa	04:25:20
Sunny Optical Tech	80.40	81.90	80.35	-1.47%	2.84M	aa.aa	03:41:31
China Everbright Bank	3.78	3.81	3.74	+1.07%	5.87M	aa.aa	04:24:37
China Galaxy Securities	11.52	11.69	11.38	+1.59%	23.01M	aa.aa	04:25:11
Nanya Tech	47.45	47.95	45.05	0.00%	0	aa.aa	12/08
Mesaieed Petrochemical Holding	1.359	1.367	1.357	-0.22%	9.71M	aa.aa	13/08
Alibaba Health Information Tech	5.10	5.18	5.08	-0.78%	51.81M	aa.aa	04:25:29
Hua Hong Semiconductor Ltd	48.62	50.85	47.14	+2.75%	45.57M	aa.aa	04:25:22
CGN Power Co Ltd	3.190	3.210	3.170	-0.31%	18.31M	aa.aa	04:24:31
Astral Ltd	1,292.10	1,300.00	1,272.30	+1.80%	2.24M	aa.aa	13/08
Samsung SDS Co Ltd	152,600	154,100	151,200	+0.39%	52.49K	aa.aa	04:02:55
Fuyao Glass Industry Group	56.00	56.70	55.45	-1.06%	1.91M	aa.aa	04:14:12
Inari Amertron	1.950	1.990	1.940	-2.01%	3.79M	aa.aa	03:33:22
Nestle	87.80	88.48	87.78	0.00%	17.7K	aa.aa	03:55:06
Alchip Tech	4,075.00	4,145.00	3,965.00	0.00%	0	aa.aa	12/08
APL Apollo Tubes Ltd	1,581.80	1,610.20	1,578.65	-0.01%	5.54K	aa.aa	13/08
Hyundai Motor Co Pref	169,600	170,800	168,600	+0.36%	57.22K	aa.aa	04:20:33
Samsung Electronics Co Pref	58,400	58,900	58,300	-0.85%	432.75K	aa.aa	03:46:40
Press Metal	5.60	5.63	5.56	-0.18%	817.5K	aa.aa	04:13:25
Merdeka Copper Gold TBK PT	2,250	2,280	2,230	-1.32%	17.42M	aa.aa	04:19:11
Huatai Securities Co Ltd	20.28	20.50	19.69	+3.47%	15.59M	aa.aa	04:25:12
IDFC First Bank	69.90	70.34	69.13	+1.22%	13.88M	aa.aa	13/08
China International Capital Corp Lt	21.58	21.76	20.74	+3.95%	27.74M	aa.aa	04:15:05
InterGlobe Aviation Ltd	5,978.00	5,978.00	5,978.00	+0.14%	4.5K	aa.aa	04:37:32
Nien Made Enterprise Co Ltd	453.50	456.00	446.00	0.00%	0	aa.aa	12/08
Alkem Laboratories Ltd	5,390.90	5,400.00	5,244.95	+4.66%	26.3K	aa.aa	13/08
Enel Chile	65.51	66.00	63.60	+3.33%	92.04M	aa.aa	13/08
Energisa	46.79	48.10	46.53	-2.26%	2.58M	aa.aa	13/08
Moneta Money Bank	152.60	152.60	152.00	+0.26%	244.6K	aa.aa	13/08
POSCO Future M	161,700	164,900	159,900	+1.76%	271.49K	aa.aa	04:11:41
Posco ICT	24,700	25,000	24,600	+0.61%	120.04K	aa.aa	03:58:47
HLB	41,000	42,350	40,400	-1.80%	305.31K	aa.aa	03:36:45
Kakao	64,500	65,200	63,000	+1.57%	1.77M	aa.aa	04:19:36
L&F	87,500	91,300	85,500	+3.55%	479.51K	aa.aa	04:11:32
Celltrion	174,900	176,600	174,000	-0.63%	185.03K	aa.aa	04:16:43
Ecopro	57,300	58,700	57,300	+0.17%	459.81K	aa.aa	03:46:44
Alteogen	440,000	444,500	426,000	-2.00%	385.07K	aa.aa	04:11:46
Bid Corp	46,326	46,539	45,901	+0.78%	373.79K	aa.aa	13/08
LTIMindtree	5,114.50	5,130.00	5,055.70	+0.03%	4.95K	aa.aa	13/08
Bangkok Expressway Metro	5.50	5.50	5.40	+0.92%	2.97M	aa.aa	04:14:35
Yadea Group	12.810	12.830	12.600	+0.71%	2.66M	aa.aa	04:24:59
Boc Aviation	73.90	74.05	73.00	+1.09%	272.4K	aa.aa	04:24:38
Hisense Home	23.14	23.80	23.06	+1.14%	3.1M	aa.aa	04:19:50
Genscript Biotech Corp	17.66	17.92	17.55	-0.11%	6.77M	aa.aa	04:25:11
Postal Savings Bank	5.79	5.82	5.73	+0.87%	21.61M	aa.aa	04:25:18
C&D Intl Investment	17.83	17.92	17.56	+1.36%	2.98M	aa.aa	04:25:02
ICICI Prudential Life Insurance	621.00	629.55	616.95	+0.62%	20.51K	aa.aa	13/08
Hyundai Motor Co	166,000	166,700	164,700	+0.61%	52.87K	aa.aa	04:20:28
LG Chem	140,100	140,900	138,900	+0.29%	15.35K	aa.aa	03:58:44
Yum China Holdings	45.61	45.61	44.62	+1.85%	2.23M	aa.aa	13/08
China Resources Pharma	5.31	5.45	5.31	-0.19%	12.85M	aa.aa	04:25:25
Taiwan High Speed Rail	28.00	28.10	27.80	0.00%	0	aa.aa	12/08
Varun Beverages	510.90	519.90	510.05	-0.70%	380.88K	aa.aa	13/08
Samsung Biologics	1,033,000	1,050,000	1,031,000	-0.67%	13.82K	aa.aa	04:05:21
Doosan Bobcat Inc	56,100	56,700	55,700	+0.36%	97.38K	aa.aa	04:15:22
Prologis Property Mexico	71.130	71.440	69.650	+2.01%	1.57M	aa.aa	13/08
BSE	2,496.40	2,501.90	2,381.90	+5.39%	5.39M	aa.aa	13/08
Banco BTG	44.30	45.14	44.06	-2.14%	15.44M	aa.aa	13/08
Avenue Supermarts	4,334.60	4,340.00	4,247.30	+1.93%	470.23K	aa.aa	13/08
Dino Polska	47.50	47.94	47.00	+0.49%	2.72M	aa.aa	13/08
Guotai Junan Securities	17.97	17.97	17.50	+2.86%	14.55M	aa.aa	04:07:59
Hyundai Heavy Industries	132,500	135,100	132,300	-0.82%	68.69K	aa.aa	04:18:51
Hyundai Electric & Energy	476,500	486,000	473,500	-2.26%	73.95K	aa.aa	04:11:28
Netmarble Games	58,600	58,900	56,900	+2.81%	156.31K	aa.aa	03:58:37
Intl Games System	773.00	778.00	773.00	0.00%	0	aa.aa	12/08
eMemory Tech	2,125.00	2,140.00	2,060.00	0.00%	0	aa.aa	12/08
Vanguard Intl Semiconductor	93.50	94.30	93.10	0.00%	0	aa.aa	12/08
Shanghai Commercial	44.40	44.40	43.90	0.00%	0	aa.aa	12/08
PharmaEssentia	504.00	511.00	502.00	0.00%	0	aa.aa	12/08
GlobalWafers	361.50	368.50	359.00	0.00%	0	aa.aa	12/08
E Ink	266.50	267.00	256.50	0.00%	0	aa.aa	12/08
AU Small Finance Bank	737.90	742.30	729.20	+1.93%	102.04K	aa.aa	13/08
Anhui Gujing Distillery	106.80	107.39	106.76	-0.03%	40.45K	aa.aa	04:25:00
NEPI Rockcastle	14,149	14,350	14,138	-0.01%	1.48M	aa.aa	13/08
Orion	108,700	110,100	108,500	+0.18%	57.53K	aa.aa	03:58:39
Dixon Tech	15,948.55	16,060.00	15,600.00	+0.79%	18.05K	aa.aa	13/08
ICICI Lombard	1,911.55	1,923.40	1,903.55	+0.58%	3.65K	aa.aa	13/08
SBI Life Insurance	1,839.50	1,858.40	1,834.55	+0.08%	9.74K	aa.aa	13/08
Pepkor	2,617	2,638	2,588	+0.73%	18.47M	aa.aa	13/08
China Literature	36.18	37.34	35.94	-3.05%	8.63M	aa.aa	04:25:26
HDFC Life	776.45	783.70	765.00	+1.36%	37.92K	aa.aa	13/08
Suzano Papel Celulose	53.86	54.21	53.62	-0.43%	3.16M	aa.aa	13/08
SD Guthrie Bhd	5.00	5.04	5.00	+0.40%	749.9K	aa.aa	03:27:08
Tube Invest India	3,055.00	3,070.50	3,012.70	+1.16%	5.51K	aa.aa	13/08
Wiwynn	3,270.00	3,295.00	3,200.00	0.00%	0	aa.aa	12/08
Vibra Energia	21.20	21.69	21.03	-2.53%	15.98M	aa.aa	13/08
National Oil	3.76	3.80	3.73	+0.53%	21.36M	aa.aa	12/08
Hindustan Aeronautics	4,537.00	4,537.00	4,537.00	+0.28%	5.21K	aa.aa	04:37:32
Hapvida	34.88	35.70	34.51	-2.02%	4.96M	aa.aa	13/08
Xiaomi	53.25	53.80	53.10	0.00%	54.92M	aa.aa	04:24:58
ASE Industrial	148.00	152.50	148.00	0.00%	0	aa.aa	12/08
Adani Green Energy	924.10	938.00	920.00	-0.74%	155.04K	aa.aa	13/08
PDD Holdings DRC	116.63	120.18	116.03	+0.17%	6.7M	aa.aa	13/08
HDFC Asset Management	5,481.50	5,520.00	5,473.00	+0.28%	298.44K	aa.aa	13/08
China Tower	11.740	11.870	11.700	-0.42%	4.11M	aa.aa	04:25:03
BeOne Medicines HK	186.20	188.80	185.00	+3.56%	2.37M	aa.aa	04:24:46
Meituan	124.90	127.00	124.60	+0.48%	24.61M	aa.aa	04:24:50
Shandong Gold	27.54	28.28	27.52	-0.29%	3.96M	aa.aa	04:25:02
Haidilao Intl	14.14	14.32	14.04	0.00%	7.65M	aa.aa	04:11:35
StoneCo	15.70	15.79	15.21	+3.36%	4.93M	aa.aa	13/08
Tencent Music Entertainment Group	25.60	26.54	25.58	+0.83%	9.45M	aa.aa	13/08
Innovent Biologics	98.05	98.35	95.55	+3.21%	9.43M	aa.aa	04:25:10
Qfin Holdings DRC	34.86	34.95	34.10	+2.20%	1.41M	aa.aa	13/08
Tongcheng-Elong	19.96	20.22	19.90	-0.20%	5.27M	aa.aa	04:24:27
WuXi AppTec H	107.30	109.50	105.80	+0.94%	5.54M	aa.aa	04:25:25
Rail Vikas Nigam	329.50	329.50	329.50	+0.98%	27.52K	aa.aa	04:37:32
EcoPro BM	136,700	141,000	136,500	+0.15%	330.71K	aa.aa	04:16:38
Polycab India	6,963.40	6,977.95	6,820.60	+2.35%	18.11K	aa.aa	13/08
Woori Financial	25,200	25,500	25,200	-0.20%	382.12K	aa.aa	04:14:51
Hansoh Pharmaceutical Group	37.84	38.50	37.66	-0.58%	24.81M	aa.aa	04:04:09
Indian Railway Catering	727.35	729.80	720.00	+0.94%	592.73K	aa.aa	13/08
Saudi Aramco	24.05	24.08	23.98	0.00%	8.82M	aa.aa	13/08
China Feihe	4.62	4.66	4.61	-0.43%	13.12M	aa.aa	03:55:05
Alibaba	122.40	125.20	122.30	-1.05%	41.78M	aa.aa	04:24:45
Xp	17.49	17.64	17.41	+0.34%	3.46M	aa.aa	13/08
Central Retail	20.70	20.80	20.30	-2.82%	5.84M	aa.aa	04:23:18
SBI Cards	786.20	786.20	786.20	-0.49%	633	aa.aa	04:37:33
Dr Sulaiman	253.20	258.00	253.20	-1.09%	160.78K	aa.aa	13/08
Akeso	161.30	162.80	154.50	+2.35%	4.94M	aa.aa	04:06:05
Legend Bio	36.93	37.99	36.81	-0.16%	1.38M	aa.aa	13/08
NetEase	210.20	212.20	208.20	-2.41%	2.7M	aa.aa	03:59:35
JD	125.90	127.50	125.80	-1.18%	5.3M	aa.aa	04:23:32
Smoore Intl	21.60	21.96	21.30	-0.09%	4.57M	aa.aa	04:25:11
Sk Biopharma	100,600	102,100	100,000	+0.40%	103.21K	aa.aa	03:58:44
Ke Hldg	18.38	18.57	18.19	+2.57%	4.84M	aa.aa	13/08
Nongfu Spring	47.76	48.20	47.30	-0.21%	2.18M	aa.aa	04:25:27
Max Healthcare Institute	1,267.10	1,301.70	1,251.40	+0.52%	3.27M	aa.aa	13/08
Zto Express	158.40	159.80	157.70	-0.75%	538.28K	aa.aa	04:11:40
Allegro	37.90	38.08	37.26	+1.77%	2.57M	aa.aa	13/08
HYBE	287,500	287,500	279,500	+2.86%	97.36K	aa.aa	03:58:45
New Oriental Edu	36.72	37.06	36.54	+0.88%	995.99K	aa.aa	04:25:23
Mr D I Y	1.57	1.63	1.55	-1.88%	8.25M	aa.aa	04:02:24
China Resources Mixc	40.22	40.80	40.00	+0.80%	1.66M	aa.aa	04:24:50
Jd Health	55.40	57.10	55.40	-0.98%	3.96M	aa.aa	04:04:02
Rede D’Or	36.83	37.04	36.50	-0.49%	3.56M	aa.aa	13/08
WuXi Biologics	31.42	32.16	30.90	+2.01%	32.44M	aa.aa	04:25:23
Pop Mart Intl	272.00	274.20	266.80	+1.49%	1.69M	aa.aa	03:52:02
Haier Smart Home Co	25.66	26.08	25.48	+0.39%	5.99M	aa.aa	03:51:43
Kuaishou Technology	75.75	77.10	75.10	+1.07%	17.75M	aa.aa	04:24:41
China Ruyi Holdings	2.93	2.97	2.89	+1.03%	34.77M	aa.aa	04:25:22
PTT Oil and Retail Business PCL	13.70	13.70	13.10	+5.38%	14.28M	aa.aa	04:23:21
Baidu	89.05	89.45	88.35	+1.02%	3.4M	aa.aa	04:17:53
Kalyan Jewellers India	515.65	529.00	514.00	-1.35%	4.95M	aa.aa	13/08
SK Bioscience Co	47,250	47,850	46,250	+2.83%	103.72K	aa.aa	03:58:47
Bilibili	188.80	194.50	188.60	-0.11%	2.6M	aa.aa	04:23:44
Trip.com Group	491.00	495.00	484.40	+1.32%	1.11M	aa.aa	03:33:57
Caixa Seguridade Participacoes	13.81	14.09	13.71	+0.22%	6.67M	aa.aa	13/08
JD Logistics	13.97	14.27	13.94	-0.21%	5.46M	aa.aa	04:25:32
Kanzhun	22.44	22.67	22.14	+2.79%	5.69M	aa.aa	13/08
Sona BLW Precision Forgings	448.75	450.55	442.05	+1.93%	1.32M	aa.aa	13/08
Xpeng	78.55	79.85	78.40	-1.57%	6.01M	aa.aa	04:20:47
Li Auto	96.75	98.40	96.75	-0.41%	11.83M	aa.aa	04:25:24
KakaoBank	25,950	26,500	25,900	-0.57%	469.24K	aa.aa	04:13:22
Krafton	313,000	317,500	309,500	-0.63%	30.88K	aa.aa	03:58:45
Hyundai Heavy Industries	467,000	472,500	461,000	0.00%	66.98K	aa.aa	04:11:45
ADNOC Drilling	5.68	5.78	5.66	-1.05%	6.34M	aa.aa	12/08
Arabian Internet and Communications	244.40	249.10	244.40	-0.77%	101.81K	aa.aa	13/08
PB Fintech	1,852.00	1,889.50	1,825.50	+1.33%	1.33M	aa.aa	13/08
ACWA Power	227.80	228.80	219.00	+4.21%	599.24K	aa.aa	13/08
EnChem	83,650	87,500	83,600	+0.78%	261.34K	aa.aa	04:20:30
Nu Holdings	12.37	12.46	12.25	+1.06%	38.02M	aa.aa	13/08
Saudi Tadawul Holding	165.90	169.60	165.10	+0.61%	59.72K	aa.aa	13/08
SK Square	143,700	146,000	142,800	-0.62%	111.67K	aa.aa	03:58:41
LG Energy Solution	393,000	399,500	391,000	+0.90%	117.33K	aa.aa	04:11:42
Operadora de Sites Mexicanos	16.83	17.40	16.70	-1.75%	457.58K	aa.aa	13/08
Multiply PJSC	2.97	2.97	2.91	+0.34%	19.15M	aa.aa	12/08
Al ELM Information Security	912.00	922.50	905.00	+0.55%	64.77K	aa.aa	13/08
NIO	35.82	36.60	35.60	-1.32%	2.38M	aa.aa	04:12:47
Nahdi Medical	114.90	118.00	114.90	-4.81%	291.13K	aa.aa	13/08
GoTo Gojek Tokopedia PT	63.00	66.00	62.00	-1.56%	2.4B	aa.aa	04:30:22
SCB X PCL	131.50	131.50	130.00	0.00%	1.98M	aa.aa	04:23:15
Inter and Co A	8.18	8.30	8.07	-0.49%	11.86M	aa.aa	13/08
MINISO Holding	39.18	39.96	39.18	-0.86%	1.75M	aa.aa	04:23:35
Zhejiang Leapmotor Technology	63.60	65.00	63.25	-1.40%	1.72M	aa.aa	04:25:26
Giant Biogene Holding	58.70	60.65	58.70	-2.98%	3.63M	aa.aa	04:25:30
Power and Water Utility	40.00	40.70	39.94	-0.35%	170.1K	aa.aa	13/08
Americana Restaurants	2.07	2.09	2.06	-0.48%	1.87M	aa.aa	12/08
Saudi Aramco Base Oil	86.40	87.10	86.20	+0.23%	196.46K	aa.aa	13/08
Dukhan Bank QPSC	3.78	3.80	3.69	+2.44%	6.12M	aa.aa	13/08
Mankind Pharma	2,468.10	2,468.10	2,468.10	+0.09%	164	aa.aa	04:37:35
Amman Mineral Internasional Tbk PT	8,650.00	8,700.00	8,500.00	+0.87%	24.99M	aa.aa	04:21:11
Jio Financial Services	330.60	330.60	330.60	0.00%	65.67K	aa.aa	04:37:32
ADES Holding Company SJSC	14.90	15.10	14.82	-0.67%	1.81M	aa.aa	13/08
SAL Saudi Logistics	172.00	173.70	171.00	+0.58%	101.65K	aa.aa	13/08
EcoPro Materials	56,500.00	58,800.00	55,700.00	+2.54%	701.77K	aa.aa	04:11:44
Midea Group H	80.80	81.30	80.00	+0.50%	2.36M	aa.aa	04:24:02
Gulf Dev PCL	48.25	48.50	47.75	+0.52%	4.16M	aa.aa	04:23:05

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,923.70

+1.4

0.00%

US 500

6,461.50

-5.1

-0.08%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Ellah Lakes	17.66	+9.96%	9.89M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+43.57%	7,824.56
Aaa Aaa	577.00	+42.78%	823.84
Aaaa Aa A	577.00	+42.78%	823.84
Aa Aaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa A Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaa A	71.00	+29.86%	92.20
Aaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+43.57%	7,824.56
Aaa Aaa	577.00	+42.78%	823.84
Aaaa Aa A	577.00	+42.78%	823.84
Aa Aaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa A Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaaa A	71.00	+29.86%	92.20
Aaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group