Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 14.33 | 14.62 | 14.74 | 14.19 | -1.98% | 8.3M | 14.33-1.98% | 21/07 | |
KIMBERA Kimberly - Clark De Mexico A | 35.23 | 35.58 | 35.64 | 34.75 | -0.98% | 3.47M | 35.23-0.98% | 21/07 | |
OMAB Grupo Aeroportuario Del CentroNorte | 259.04 | 260.02 | 263.02 | 257.00 | -0.38% | 1.33M | 259.04-0.38% | 21/07 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.23 | 12.38 | 12.43 | 12.10 | -1.21% | 1M | 12.23-1.21% | 21/07 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 42.84 | 43.17 | 43.50 | 42.60 | -0.76% | 697.39K | 42.84-0.76% | 21/07 |
Name | Price |
---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 94.75+0.64+0.68% |
PEOLES Industrias Penoles | 507.66+2.37+0.47% |
GAPB GAP B | 425.17+0.52+0.12% |
LACOMERUBC La Comercial | 39.44+0.02+0.05% |
GRUMAB Gruma SAB de CV | 326.00-0.23-0.07% |
Name | Price |
---|---|
Q Qualitas Controladora | 175.11-17.22-8.95% |
ALFAA Alfa | 14.33-0.290-1.98% |
GCC GCC SAB de CV | 172.63-2.560-1.46% |
ORBIA Orbia Advance | 12.23-0.150-1.21% |
ASURB Asur B | 576.13-6.75-1.16% |