| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly - Clark De Mexico A | 36.00 | 35.69 | 36.14 | 35.57 | +0.87% | 868.9K | 36.00+0.87% | 15:14:53 | |
SIGMAFA Sigma Foods SAB de CV | 15.67 | 15.38 | 15.74 | 15.48 | +1.89% | 514.64K | 15.67+1.89% | 15:15:01 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.88 | 12.74 | 12.93 | 12.53 | +1.10% | 203.68K | 12.88+1.10% | 15:25:25 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.31 | 21.72 | 22.32 | 21.69 | +2.72% | 92.34K | 22.31+2.72% | 15:15:13 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 54.98 | 54.44 | 55.08 | 54.12 | +0.99% | 14.64K | 54.98+0.99% | 14:58:49 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 22.31+0.590+2.72% |
SIGMAFA Sigma Foods | 15.67+0.290+1.89% |
GCC GCC SAB de CV | 198.41+3.760+1.93% |
ASURB Asur B | 486.79+7.07+1.47% |
BBAJIOO Banco Del Bajio | 54.98+0.540+0.99% |
| Name | Price |
|---|---|
Q Qualitas Controladora | 167.38-0.37-0.22% |
LIVEPOLC1 El Puerto De Liverpool C1 | 99.680.000.00% |
PEOLES Industrias Penoles | 784.24+2.16+0.28% |
MEGACPO Megacable Holdings | 58.55+0.090+0.15% |
LACOMERUBC La Comercial | 36.61+0.08+0.22% |