| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 14.25 | 14.23 | 14.32 | 14.03 | +0.14% | 4.61M | 14.25+0.14% | 26/11 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 51.43 | 50.42 | 52.04 | 49.79 | +2.00% | 4M | 51.43+2.00% | 26/11 | |
KIMBERA Kimberly - Clark De Mexico A | 36.74 | 36.80 | 37.09 | 36.58 | -0.16% | 3.27M | 36.74-0.16% | 26/11 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 47.15 | 46.56 | 47.29 | 46.17 | +1.27% | 3.14M | 47.15+1.27% | 26/11 | |
ORBIA Orbia Advance Corporation SAB de CV | 17.02 | 17.01 | 17.49 | 16.84 | +0.06% | 1.54M | 17.02+0.06% | 26/11 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 779.04+28.31+3.77% |
MEGACPO Megacable Holdings | 51.43+1.010+2.00% |
BBAJIOO Banco Del Bajio | 47.15+0.590+1.27% |
PINFRA PINFRA | 250.55+2.55+1.03% |
LACOMERUBC La Comercial | 40.75+0.27+0.67% |
| Name | Price |
|---|---|
Q Qualitas Controladora | 180.66-6.23-3.33% |
ASURB Asur B | 552.05-10.91-1.94% |
OMAB OMA B | 244.55-3.770-1.52% |
ALPEKA Alpek | 9.05-0.040-0.44% |
KIMBERA Kimberly - Clark A | 36.74-0.060-0.16% |