| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek, S.A.B. De C.V. | 8.91 | 8.93 | 9.07 | 8.78 | -0.22% | 11.62M | 8.91-0.22% | 19:50:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.20 | 17.78 | 19.43 | 17.73 | +7.99% | 7.86M | 19.20+7.99% | 19:58:48 | |
SIGMAFA Sigma Foods SAB de CV | 17.19 | 17.19 | 17.49 | 17.01 | 0.00% | 4.29M | 17.190.00% | 19:59:00 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.35 | 49.84 | 53.15 | 49.58 | +5.04% | 2.32M | 52.35+5.04% | 19:59:04 | |
Q Qualitas Controladora, SAB De CV | 172.60 | 178.02 | 179.17 | 171.91 | -3.04% | 1.62M | 172.60-3.04% | 19:58:56 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 19.20+1.420+7.99% |
BBAJIOO Banco Del Bajio | 52.35+2.510+5.04% |
KIMBERA Kimberly - Clark A | 40.24+1.090+2.78% |
PEOLES Industrias Penoles | 1,111.97+20.92+1.92% |
MEGACPO Megacable Holdings | 63.14+1.420+2.30% |
| Name | Price |
|---|---|
Q Qualitas Controladora | 172.60-5.42-3.04% |
GCC GCC SAB de CV | 192.73-3.480-1.77% |
OMAB OMA B | 248.44-2.770-1.10% |
GRUMAB Gruma SAB de CV | 304.66-2.27-0.74% |
ALPEKA Alpek | 8.90-0.030-0.34% |