S&P/BMV IPC MidCap (MXXMI)

Real-time streaming quotes of the MXSE IPC MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Mexico

Currency in MXN

465.03

+1.21(+0.26%)

Closed·17/07

Day's Range

461.66

467.12

52 wk Range

425.09

543.50

Day's Range

461.66467.12

52 wk Range

425.09543.50

Prev. Close: 463.82
Open: 463.88
1-Year Change: 6.2586%
Volume: 28,034,522
Average Volume (3m): 31,418,291

Prev. Close: 463.82
Open: 463.88
1-Year Change: 6.2586%
Volume: 28,034,522

Average Volume (3m): 31,418,291
Day's Range: 461.66-467.12
52 wk Range: 425.09-543.5

Prev. Close: 463.82
Open: 463.88
1-Year Change: 6.2586%

Volume: 28,034,522
Average Volume (3m): 31,418,291

Day's Range: 461.66-467.12
52 wk Range: 425.09-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SIGMAFA Sigma Foods SAB de CV	16.61	16.50	16.71	16.33	+0.67%	10.31M	16.61+0.67%	17/07
KIMBERA Kimberly - Clark De Mexico A	38.57	38.78	39.14	38.43	-0.54%	3.21M	38.57-0.54%	17/07
ALPEKA Alpek, S.A.B. De C.V.	12.53	12.78	12.96	12.43	-1.96%	2.62M	12.53-1.96%	17/07
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	57.61	57.35	57.89	56.88	+0.45%	2.05M	57.61+0.45%	17/07
ORBIA Orbia Advance Corporation SAB de CV	22.92	22.84	23.19	22.51	+0.35%	1.43M	22.92+0.35%	17/07

Top Gainers

Name	Price
PEOLES Industrias Penoles	802.36+24.12+3.10%
MEGACPO Megacable Holdings	63.17+0.850+1.36%
LIVEPOLC1 El Puerto De Liverpool C1	100.74+0.75+0.75%
SIGMAFA Sigma Foods	16.61+0.110+0.67%
BBAJIOO Banco Del Bajio	57.61+0.260+0.45%

Top Losers

Name	Price
ALPEKA Alpek	12.53-0.250-1.96%
GAPB GAP B	386.45-5.31-1.36%
OMAB OMA B	230.62-2.470-1.06%
LACOMERUBC La Comercial	34.16-0.21-0.61%
KIMBERA Kimberly - Clark A	38.57-0.210-0.54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,166.5%

S&P 500 Outperformance+743.5%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 465.03.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 463.88.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 461.66 to 467.12.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 425.09 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

8,898.73

+51.89

+0.59%

NSE All Share

243,462.12

+1,316.52

+0.54%

US 30

52,151.50

+5.1

+0.01%

US 500

7,460.50

+2.8

+0.04%

FTSE 100

10,600.37

+28.13

+0.27%

DAX

24,830.98

-84.51

-0.34%

South Africa Top 40

101,222.47

-761.29

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
BUA Cement	275.60	0.00%	17.41M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	826.50	+0.36%	1.41M
First HoldCo	95.95	+9.97%	225.91M
BUA Cement	275.60	0.00%	17.41M
Access Holdings	25.00	+1.42%	29.12M
UBA	45.50	+2.82%	27.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa Aa A	19.700	+26.83%	24.986
A Aa Aaa Aaaaaaa	19.700	+26.83%	24.986
Aa Aaa Aaa A	16.850	+20.51%	20.306
Aaaaaaaaaaaaa Aa Aa	16.850	+20.51%	20.306
Aaaaaaaaa Aaaaaa	329.00	+17.16%	385.46
Aaaaaaaaaaaaaa	329.00	+17.16%	385.46
Aaaaaa Aaaaaa	3,125.00	+16.49%	3,640.31

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa Aa A	19.700	+26.83%	24.986
A Aa Aaa Aaaaaaa	19.700	+26.83%	24.986
Aa Aaa Aaa A	16.850	+20.51%	20.306
Aaaaaaaaaaaaa Aa Aa	16.850	+20.51%	20.306
Aaaaaaaaa Aaaaaa	329.00	+17.16%	385.46
Aaaaaaaaaaaaaa	329.00	+17.16%	385.46
Aaaaaa Aaaaaa	3,125.00	+16.49%	3,640.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks