- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/BMV IPC MidCap (MXXMI)
Real-time streaming quotes of the MXSE IPC MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Mexico
Currency in MXN
507.06
-10.93(-2.11%)
Real-time Data·
Day's Range
504.66
516.37
52 wk Range
380.00
543.50
Day's Range
504.66516.37
52 wk Range
380.00543.50
- Prev. Close
- 517.99
- Open
- 516.37
- 1-Year Change
- 29.0444%
- Volume
- 12,994,920
- Average Volume (3m)
- 28,012,903
- Prev. Close
- 517.99
- Open
- 516.37
- 1-Year Change
- 29.0444%
- Volume
- 12,994,920
- Average Volume (3m)
- 28,012,903
- Day's Range
- 504.66-516.37
- 52 wk Range
- 380-543.5
- Prev. Close
- 517.99
- Open
- 516.37
- 1-Year Change
- 29.0444%
- Volume
- 12,994,920
- Average Volume (3m)
- 28,012,903
- Day's Range
- 504.66-516.37
- 52 wk Range
- 380-543.5
How do you feel today about MXXMI?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 18.55 | 18.61 | 18.74 | 18.15 | -0.32% | 2.29M | 18.55-0.32% | 19:17:10 | |
ORBIA Orbia Advance Corporation SAB de CV | 17.87 | 18.67 | 18.67 | 17.65 | -4.28% | 2.19M | 17.87-4.28% | 19:17:11 | |
KIMBERA Kimberly - Clark De Mexico A | 42.72 | 43.22 | 43.21 | 42.14 | -1.16% | 1.15M | 42.72-1.16% | 18:52:18 | |
ALPEKA Alpek, S.A.B. De C.V. | 8.58 | 8.53 | 8.59 | 8.43 | +0.59% | 681.13K | 8.58+0.59% | 19:20:26 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 53.09 | 55.16 | 54.63 | 52.97 | -3.75% | 309.42K | 53.09-3.75% | 18:52:06 |
Top Gainers
| Name | Price |
|---|---|
GRUMAB Gruma SAB de CV | 316.82+1.02+0.32% |
ALPEKA Alpek | 8.58+0.050+0.59% |
LIVEPOLC1 El Puerto De Liverpool C1 | 110.80-0.15-0.14% |
SIGMAFA Sigma Foods | 18.55-0.060-0.32% |
OMAB OMA B | 253.18-1.830-0.72% |
Top Losers
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 938.97-61.64-6.16% |
ORBIA Orbia Advance | 17.87-0.800-4.28% |
BBAJIOO Banco Del Bajio | 53.09-2.070-3.75% |
PINFRA PINFRA | 278.93-7.44-2.60% |
GCC GCC SAB de CV | 195.80-3.690-1.85% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,744.0%
Annualised Return+30.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the S&P/BMV IPC MidCap Doing Today?
The S&P/BMV IPC MidCap live stock price is 507.06.
What is the S&P/BMV IPC MidCap Ticker Symbol?
MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.
What was the opening value for S&P/BMV IPC MidCap today?
Today, the S&P/BMV IPC MidCap opened at 516.37.
What is the day's trading range for S&P/BMV IPC MidCap?
The S&P/BMV IPC MidCap stock price has ranged from 504.66 to 516.37.
What is the 52-week range for S&P/BMV IPC MidCap?
The S&P/BMV IPC MidCap stock price has ranged from 380.00 to 543.50 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.