Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 13.88 | 14.11 | 14.12 | 13.77 | -1.63% | 563.55K | 13.88-1.63% | 16:39:54 | |
GRUMAB Gruma SAB de CV | 328.00 | 327.81 | 328.30 | 326.17 | +0.06% | 277.12K | 328.00+0.06% | 16:40:03 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 42.78 | 42.78 | 43.09 | 42.61 | 0.00% | 207.25K | 42.780.00% | 16:40:06 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.45 | 12.48 | 12.65 | 12.36 | -0.24% | 196.72K | 12.45-0.24% | 16:39:29 | |
KIMBERA Kimberly - Clark De Mexico A | 35.24 | 35.81 | 36.02 | 35.17 | -1.59% | 185.21K | 35.24-1.59% | 16:39:57 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 542.24+19.59+3.75% |
GAPB GAP B | 469.41+1.66+0.35% |
GCC GCC SAB de CV | 176.26+0.390+0.22% |
LACOMERUBC La Comercial | 42.02-0.02-0.05% |
GRUMAB Gruma SAB de CV | 328.00+0.19+0.06% |
Name | Price |
---|---|
PINFRA PINFRA | 231.06-5.85-2.47% |
ALFAA Alfa | 13.84-0.270-1.91% |
KIMBERA Kimberly - Clark A | 35.22-0.590-1.65% |
ALPEKA Alpek | 8.74-0.080-0.91% |
Q Qualitas Controladora | 167.81-1.69-1.00% |