Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 16.41 | 16.52 | 16.62 | 16.00 | -0.67% | 6.74M | 16.41-0.67% | 18:24:43 | |
LACOMERUBC La Comercial | 32.41 | 32.27 | 32.48 | 31.78 | +0.43% | 1.51M | 32.41+0.43% | 18:31:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 44.71 | 45.49 | 46.01 | 44.41 | -1.71% | 1.13M | 44.71-1.71% | 18:29:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.31 | 15.48 | 15.56 | 15.09 | -1.10% | 587.44K | 15.31-1.10% | 18:06:10 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 98.72 | 99.09 | 98.81 | 97.60 | -0.37% | 439.99K | 98.72-0.37% | 18:28:41 |
Name | Price |
---|---|
LACOMERUBC La Comercial | 32.41+0.14+0.43% |
KIMBERA Kimberly - Clark A | 31.61-0.030-0.09% |
OMAB OMA B | 183.60+0.170+0.09% |
PINFRA PINFRA | 196.93+0.04+0.02% |
Q Qualitas Controladora | 174.25-0.18-0.10% |
Name | Price |
---|---|
GAPB GAP B | 364.71-10.88-2.90% |
BBAJIOO Banco Del Bajio | 44.71-0.780-1.71% |
ORBIA Orbia Advance | 15.31-0.170-1.10% |
LIVEPOLC1 El Puerto De Liverpool C1 | 98.72-0.37-0.37% |
GCC GCC SAB de CV | 195.18-1.760-0.89% |