Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.780 | 12.950 | 12.620 | +0.010 | +0.08% | 3.26M | 09/05 | ||
Alpek | 12.720 | 12.900 | 12.540 | +0.080 | +0.63% | 529.45K | 09/05 | ||
Asur B | 581.64 | 583.93 | 570.00 | +2.20 | +0.38% | 170.96K | 09/05 | ||
Banco Del Bajio | 62.470 | 63.780 | 62.350 | -0.420 | -0.66% | 1.09M | 09/05 | ||
El Puerto De Liverpool C1 | 145.17 | 146.11 | 143.38 | +0.73 | +0.51% | 462.18K | 09/05 | ||
GAP B | 320.06 | 321.97 | 312.24 | +6.09 | +1.94% | 1.18M | 09/05 | ||
GCC SAB de CV | 199.640 | 203.000 | 198.590 | -1.260 | -0.63% | 312.93K | 09/05 | ||
Gruma SAB de CV | 334.31 | 339.92 | 333.22 | -1.33 | -0.40% | 516.88K | 09/05 | ||
Industrias Penoles | 253.34 | 258.44 | 252.05 | -1.79 | -0.70% | 142.16K | 09/05 | ||
Kimberly - Clark A | 36.230 | 36.580 | 35.590 | +0.450 | +1.26% | 9.54M | 09/05 | ||
La Comercial | 37.95 | 38.00 | 37.56 | +0.14 | +0.37% | 142.58K | 09/05 | ||
Megacable Holdings | 53.070 | 53.580 | 51.410 | +1.450 | +2.82% | 788.65K | 09/05 | ||
OMA B | 186.500 | 187.230 | 177.510 | +6.420 | +3.59% | 216.10K | 09/05 | ||
Orbia Advance | 29.050 | 29.150 | 28.680 | +0.090 | +0.31% | 921.05K | 09/05 | ||
PINFRA | 189.49 | 190.61 | 183.19 | +4.85 | +2.62% | 918.72K | 09/05 | ||
Qualitas Controladora | 207.84 | 211.02 | 207.26 | -2.12 | -1.01% | 463.15K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review