Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.710 | 12.920 | 12.650 | -0.100 | -0.78% | 2.99M | 20:59:58 | ||
Alpek | 12.640 | 12.830 | 12.530 | -0.030 | -0.24% | 388.07K | 21:04:59 | ||
Alsea | 70.950 | 73.000 | 70.800 | -2.270 | -3.10% | 505.09K | 21:04:59 | ||
Arca Continental | 172.22 | 173.63 | 169.10 | -0.67 | -0.39% | 1.53M | 20:59:59 | ||
Asur B | 585.11 | 594.84 | 576.65 | +3.51 | +0.60% | 257.61K | 20:59:59 | ||
Axtel CPO | 1.700 | 1.860 | 1.500 | +0.200 | +13.33% | 3.12M | 20:59:29 | ||
Banco Del Bajio | 62.200 | 63.000 | 61.560 | -0.440 | -0.70% | 1.89M | 20:59:59 | ||
Becle | 33.850 | 34.210 | 33.660 | -0.370 | -1.08% | 1.39M | 20:59:58 | ||
Bimbo | 69.950 | 72.110 | 69.820 | -2.750 | -3.79% | 2.00M | 20:59:56 | ||
Bolsa Mexicana De Valores | 31.780 | 32.330 | 31.650 | -0.260 | -0.81% | 897.34K | 20:59:57 | ||
Cemex | 13.290 | 13.410 | 13.260 | +0.090 | +0.68% | 67.32M | 20:59:58 | ||
Coca-Cola Femsa | 168.25 | 169.95 | 167.56 | -1.41 | -0.83% | 412.37K | 21:00:00 | ||
Controladora Vuela | 14.48 | 14.54 | 14.06 | +0.28 | +1.97% | 2.17M | 21:04:59 | ||
Corporacion Inmobiliaria Vesta SAB | 61.67 | 62.30 | 61.32 | -0.31 | -0.50% | 814.22K | 20:59:59 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 144.41 | 145.48 | 143.72 | -1.14 | -0.79% | 174.65K | 21:04:59 | ||
Fomento Economico UBD | 203.07 | 205.41 | 202.34 | -0.95 | -0.47% | 2.11M | 21:00:00 | ||
GAP B | 314.52 | 330.00 | 313.37 | -5.56 | -1.74% | 932.45K | 20:59:59 | ||
GCC SAB de CV | 201.230 | 203.980 | 199.480 | +1.160 | +0.58% | 208.46K | 21:04:59 | ||
Genomma Lab Int | 17.330 | 17.700 | 17.250 | -0.160 | -0.91% | 2.87M | 20:59:58 | ||
Gentera SAB de CV | 26.240 | 26.290 | 25.680 | -0.190 | -0.72% | 1.45M | 20:59:58 | ||
GMexico Transportes | 38.500 | 39.000 | 37.400 | +1.170 | +3.13% | 135.52K | 21:04:59 | ||
Gruma SAB de CV | 330.56 | 334.30 | 328.31 | -2.36 | -0.71% | 166.08K | 20:59:59 | ||
Grupo Carso | 149.140 | 150.650 | 148.510 | +0.360 | +0.24% | 406.81K | 20:59:57 | ||
Grupo Comercial Chedraui | 124.120 | 124.990 | 124.000 | -0.010 | -0.01% | 399.51K | 21:04:59 | ||
Grupo Elektra | 1,121.02 | 1,128.51 | 1,112.02 | +9.23 | +0.83% | 63.62K | 20:59:57 | ||
Grupo Financiero Banorte | 175.730 | 177.010 | 174.950 | +0.370 | +0.21% | 4.62M | 21:06:50 | ||
Grupo Financiero Inbursa | 50.500 | 51.390 | 50.200 | +0.130 | +0.26% | 1.48M | 20:59:59 | ||
Grupo Herdez | 48.710 | 50.810 | 48.030 | -1.750 | -3.46% | 13.33K | 20:59:32 | ||
Grupo Mexico | 103.850 | 106.980 | 102.990 | -0.130 | -0.13% | 3.31M | 20:59:59 | ||
Grupo Televisa Unit | 11.11 | 11.16 | 10.90 | -0.03 | -0.27% | 3.17M | 20:59:58 | ||
Grupo Traxion | 29.070 | 30.000 | 29.010 | -0.780 | -2.60% | 626.08K | 21:04:59 | ||
Industrias Penoles | 251.78 | 258.00 | 251.00 | -1.66 | -0.66% | 125.95K | 20:59:57 | ||
Kimberly - Clark A | 36.470 | 36.750 | 36.270 | +0.240 | +0.66% | 2.13M | 20:59:55 | ||
La Comercial | 37.77 | 38.08 | 37.60 | -0.33 | -0.87% | 228.55K | 21:04:59 | ||
Megacable Holdings | 53.290 | 54.620 | 52.830 | +0.030 | +0.06% | 911.72K | 21:04:59 | ||
Nemak SAB de CV | 3.03 | 3.07 | 2.99 | +0.03 | +1.00% | 2.48M | 20:59:58 | ||
OMA B | 186.400 | 187.380 | 184.200 | +0.100 | +0.05% | 266.67K | 20:59:56 | ||
Orbia Advance | 29.160 | 29.440 | 28.710 | +0.060 | +0.21% | 1.36M | 20:59:57 | ||
PINFRA | 191.13 | 191.88 | 186.41 | +0.37 | +0.20% | 157.42K | 21:04:59 | ||
Qualitas Controladora | 202.37 | 210.22 | 201.49 | -5.95 | -2.86% | 344.90K | 20:59:59 | ||
Regional | 155.80 | 158.08 | 155.08 | +0.94 | +0.61% | 168.92K | 20:59:57 | ||
Rotoplas SA de CV | 28.76 | 29.65 | 28.56 | -1.02 | -3.45% | 195.43K | 20:59:57 | ||
Wal Mart de Mexico | 69.000 | 69.200 | 68.110 | +0.730 | +1.07% | 19.75M | 20:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review