Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

23,063.58

-116.48(-0.50%)

Closed·22/07

Day's Range

22,953.85

23,186.36

52 wk Range

16,542.20

23,264.45

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	23.24	23.54	23.08	-0.09%	53.97M	aa.aa	22/07
Microsoft	505.27	511.20	505.27	-0.94%	13.87M	aa.aa	22/07
Cisco	68.16	68.60	68.08	-0.26%	14.53M	aa.aa	22/07
Kraft Heinz	28.78	28.81	27.50	+4.73%	18.29M	aa.aa	22/07
Vertex	470.13	470.80	458.88	+2.54%	1.01M	aa.aa	22/07
Monster Beverage	59.59	59.76	58.93	+0.27%	4M	aa.aa	22/07
Cintas	219.68	223.55	219.44	-0.74%	1.32M	aa.aa	22/07
Autodesk	299.43	300.60	295.58	+1.45%	1.2M	aa.aa	22/07
Gilead	110.17	110.97	108.06	+1.75%	4.49M	aa.aa	22/07
Alphabet A	191.34	191.65	187.46	+0.65%	44.66M	aa.aa	22/07
Adobe	372.87	374.50	368.00	+1.41%	2.45M	aa.aa	22/07
Qualcomm	157.99	159.04	156.17	-0.62%	6.95M	aa.aa	22/07
Warner Bros Discovery	12.85	13.02	12.77	+0.39%	89.95M	aa.aa	22/07
Applied Materials	187.14	192.50	185.13	-2.84%	7.07M	aa.aa	22/07
Cadence Design	319.60	321.69	313.00	+1.04%	1.21M	aa.aa	22/07
Microchip	75.26	75.56	73.09	+1.91%	8.82M	aa.aa	22/07
Intuitive Surgical	511.00	519.83	508.27	-0.99%	2.42M	aa.aa	22/07
Paychex	144.58	145.49	142.91	+1.35%	1.59M	aa.aa	22/07
Apple	214.40	214.95	212.23	+0.90%	46.4M	aa.aa	22/07
Fastenal	47.08	47.11	45.91	+2.30%	6.08M	aa.aa	22/07
PACCAR	98.58	99.06	92.47	+6.10%	7.15M	aa.aa	22/07
Amazon.com	227.47	230.00	226.35	-0.80%	37.48M	aa.aa	22/07
Ross Stores	135.76	136.09	133.14	+1.30%	2.08M	aa.aa	22/07
Costco	941.61	957.70	941.25	-0.63%	1.8M	aa.aa	22/07
Lam Research	97.69	101.12	97.04	-3.98%	14.17M	aa.aa	22/07
Intuit	766.78	771.12	760.30	+0.40%	1.03M	aa.aa	22/07
Cognizant A	76.80	76.90	75.39	+1.83%	2.74M	aa.aa	22/07
KLA Corp	892.22	938.67	890.00	-4.86%	1.62M	aa.aa	22/07
Amgen	305.69	306.80	295.86	+3.32%	2.52M	aa.aa	22/07
Electronic Arts	157.02	158.65	154.46	+2.37%	3.2M	aa.aa	22/07
Biogen	127.85	127.94	123.38	+4.21%	1.32M	aa.aa	22/07
NVIDIA	167.03	171.39	164.58	-2.54%	193.11M	aa.aa	22/07
Starbucks	96.94	97.16	92.85	+4.62%	9.99M	aa.aa	22/07
Axon Enterprise	720.74	749.01	720.18	-4.10%	759.57K	aa.aa	22/07
Comcast	35.27	35.76	35.04	+0.74%	14.55M	aa.aa	22/07
Marvell	71.99	73.15	70.30	-1.46%	12.19M	aa.aa	22/07
Analog Devices	235.50	241.40	234.00	-2.07%	6.03M	aa.aa	22/07
Xcel Energy	73.06	73.11	71.61	+2.08%	2.92M	aa.aa	22/07
CSX	35.23	35.26	34.68	+2.53%	20.97M	aa.aa	22/07
Exelon	44.45	44.74	43.82	+1.65%	4.63M	aa.aa	22/07
Micron	109.22	113.00	108.13	-3.54%	27.92M	aa.aa	22/07
Marriott Int	272.98	273.30	270.03	+0.52%	1.47M	aa.aa	22/07
American Electric Power	110.16	110.51	108.61	+1.49%	3.5M	aa.aa	22/07
Texas Instruments	214.92	216.00	212.16	+0.16%	11.73M	aa.aa	22/07
Coca-Cola European	99.17	99.29	97.67	+1.60%	1.61M	aa.aa	22/07
Honeywell	236.58	237.07	234.33	+0.58%	3.41M	aa.aa	22/07
AMD	154.72	156.23	149.34	-1.45%	49.03M	aa.aa	22/07
Baker Hughes	40.02	40.24	39.62	+0.43%	13.09M	aa.aa	22/07
PepsiCo	146.04	146.40	141.23	+3.06%	8.28M	aa.aa	22/07
ADP	302.98	306.33	301.48	+0.69%	1.03M	aa.aa	22/07
Keurig Dr Pepper	33.78	33.90	33.22	+1.38%	9.81M	aa.aa	22/07
Netflix	1,190.08	1,232.37	1,187.50	-3.50%	5.06M	aa.aa	22/07
Booking	5,775.53	5,786.00	5,677.50	+1.73%	143.69K	aa.aa	22/07
O’Reilly Automotive	95.35	95.58	93.76	+1.27%	5.07M	aa.aa	22/07
Roper Technologies	563.84	564.63	551.42	+2.16%	812.46K	aa.aa	22/07
Broadcom	278.59	288.00	276.43	-3.34%	16.56M	aa.aa	22/07
NXP	228.00	229.83	220.78	-0.12%	6.03M	aa.aa	22/07
Tesla	332.11	335.41	321.55	+1.10%	77.37M	aa.aa	22/07
Take-Two	231.07	232.85	229.10	-0.24%	1.78M	aa.aa	22/07
Charter Communications	395.85	399.35	389.08	+1.79%	1.33M	aa.aa	22/07
CoStar	85.16	86.59	84.26	+0.18%	4.52M	aa.aa	22/07
DexCom	85.12	85.65	84.25	+1.30%	1.97M	aa.aa	22/07
Fortinet	104.81	107.40	104.64	-1.99%	2.95M	aa.aa	22/07
IDEXX Labs	532.00	533.47	520.16	+2.14%	570.11K	aa.aa	22/07
MercadoLibre	2,384.72	2,410.00	2,375.13	+0.24%	266.88K	aa.aa	22/07
MicroStrategy	426.40	433.94	413.60	+0.03%	10.52M	aa.aa	22/07
ON Semiconductor	62.45	63.63	59.75	+3.14%	11.72M	aa.aa	22/07
T-Mobile US	233.25	238.16	232.78	+0.27%	4M	aa.aa	22/07
Meta Platforms	704.81	716.60	701.41	-1.14%	8.92M	aa.aa	22/07
Workday	239.11	239.43	233.75	+2.31%	2.41M	aa.aa	22/07
Mondelez	70.75	71.00	69.24	+1.92%	6.73M	aa.aa	22/07
Lululemon Athletica	223.93	225.45	221.09	+0.32%	3.31M	aa.aa	22/07
Regeneron Pharma	560.93	563.00	546.92	+2.82%	976.73K	aa.aa	22/07
AstraZeneca ADR	70.48	70.54	69.42	+2.56%	3.13M	aa.aa	22/07
ASML ADR	705.48	719.06	701.19	-1.97%	3.43M	aa.aa	22/07
Copart	46.39	46.86	45.93	+0.78%	6.76M	aa.aa	22/07
Old Dominion Freight Line	166.89	167.30	162.67	+2.23%	1.23M	aa.aa	22/07
Synopsys	615.13	617.00	578.87	+4.00%	2.89M	aa.aa	22/07
Verisk	298.12	303.13	294.58	-0.48%	1.26M	aa.aa	22/07
Diamondback	141.82	143.45	140.01	+1.42%	1.54M	aa.aa	22/07
Palo Alto Networks	196.73	201.43	196.31	-1.58%	3.66M	aa.aa	22/07
CDW Corp	180.07	180.74	177.69	+1.81%	668.33K	aa.aa	22/07
Alphabet C	192.11	193.36	188.50	+0.50%	26.21M	aa.aa	22/07
Shopify Inc	123.71	127.24	122.54	-3.68%	9.05M	aa.aa	22/07
PayPal	76.00	76.15	74.77	+1.58%	9.09M	aa.aa	22/07
Atlassian Corp Plc	198.44	202.84	195.00	+2.10%	2.16M	aa.aa	22/07
The Trade Desk	81.67	82.10	80.00	+2.05%	6.89M	aa.aa	22/07
Zscaler	285.71	289.24	283.47	-0.94%	1.16M	aa.aa	22/07
PDD Holdings DRC	115.04	115.57	111.48	+3.03%	8.61M	aa.aa	22/07
CrowdStrike Holdings	471.23	485.46	470.00	-2.15%	1.98M	aa.aa	22/07
Datadog	144.89	145.90	142.77	-0.26%	3.69M	aa.aa	22/07
Palantir	149.07	151.79	145.06	-1.79%	49.88M	aa.aa	22/07
Airbnb	139.43	140.02	136.86	+0.99%	2.79M	aa.aa	22/07
DoorDash	239.82	240.49	234.45	-0.30%	1.73M	aa.aa	22/07
Applovin	350.00	364.91	343.00	-4.42%	4.78M	aa.aa	22/07
GlobalFoundries	40.30	40.84	39.75	-0.69%	1.13M	aa.aa	22/07
Constellation Energy	317.79	318.74	311.40	-0.03%	1.78M	aa.aa	22/07
GE HealthCare	76.49	76.78	74.11	+3.14%	4.67M	aa.aa	22/07
Arm	156.50	162.13	153.24	-3.35%	5.17M	aa.aa	22/07
Linde PLC	472.02	476.38	468.91	+0.34%	1.41M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,622.50

+120.3

+0.27%

US 500

6,324.20

+14.6

+0.23%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Lafarge Africa	126.00	+8.62%	30.53M
Ellah Lakes	9.90	-10.00%	56.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa	489.00	+25.64%	614.38
Aaa A Aaaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaaaaa A	66.00	+18.12%	77.96
Aaaaaaaaaa A Aaa A	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaa	5,450.00	+37.70%	7,504.65
Aaaaaa	489.00	+25.64%	614.38
Aaa A Aaaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaaaaa A	66.00	+18.12%	77.96
Aaaaaaaaaa A Aaa A	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line