Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

25,008.24

+14.78(+0.06%)

Closed·14/11

Day's Range

24,534.90

25,198.93

52 wk Range

16,542.20

26,182.10

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	35.52	36.10	34.62	-1.09%	71.72M	aa.aa	14/11
Microsoft	510.18	511.60	497.44	+1.37%	28.51M	aa.aa	14/11
Cisco	78.00	78.67	75.84	+0.80%	38.82M	aa.aa	14/11
Kraft Heinz	24.85	25.16	24.60	-0.44%	19.86M	aa.aa	14/11
Vertex	437.15	442.22	433.67	+0.61%	1.26M	aa.aa	14/11
Monster Beverage	71.31	71.95	70.79	+0.32%	5.26M	aa.aa	14/11
Cintas	186.72	189.04	186.09	-0.63%	3.42M	aa.aa	14/11
Autodesk	299.39	301.30	292.57	+0.75%	1.05M	aa.aa	14/11
Gilead	125.02	125.64	122.50	-0.14%	6.6M	aa.aa	14/11
Alphabet A	276.41	278.56	270.70	-0.78%	31.65M	aa.aa	14/11
Adobe	331.11	333.75	328.59	-0.75%	2.76M	aa.aa	14/11
Qualcomm	173.98	175.69	171.40	-0.30%	7.95M	aa.aa	14/11
Warner Bros Discovery	23.03	23.19	22.53	+4.02%	54.19M	aa.aa	14/11
Applied Materials	226.01	226.16	203.40	+1.25%	15.25M	aa.aa	14/11
Cadence Design	314.93	319.65	310.65	-0.34%	1.36M	aa.aa	14/11
Microchip	53.48	54.68	53.00	-2.43%	8.29M	aa.aa	14/11
Intuitive Surgical	549.51	560.02	548.92	-2.83%	1.88M	aa.aa	14/11
Paychex	112.10	112.63	110.65	+0.27%	2.93M	aa.aa	14/11
Apple	272.41	275.96	269.60	-0.20%	47.43M	aa.aa	14/11
Fastenal	40.45	41.00	40.42	-0.74%	6.34M	aa.aa	14/11
PACCAR	95.59	96.55	94.98	-0.99%	2.93M	aa.aa	14/11
Amazon.com	234.69	238.73	232.89	-1.22%	38.96M	aa.aa	14/11
Ross Stores	160.58	162.23	159.90	-0.77%	2.92M	aa.aa	14/11
Costco	922.98	928.89	915.10	-0.23%	1.74M	aa.aa	14/11
Lam Research	148.26	152.95	145.37	-3.30%	15.08M	aa.aa	14/11
Intuit	662.41	666.82	644.36	+1.89%	1.44M	aa.aa	14/11
Cognizant A	72.62	73.67	72.53	-1.28%	3.06M	aa.aa	14/11
KLA Corp	1,134.32	1,175.22	1,127.07	-2.36%	1.44M	aa.aa	14/11
Amgen	336.74	339.80	330.35	+0.22%	3.31M	aa.aa	14/11
Electronic Arts	201.06	201.82	201.05	-0.14%	1.77M	aa.aa	14/11
Biogen	167.55	169.00	163.00	+1.71%	2.62M	aa.aa	14/11
NVIDIA	190.17	191.01	180.58	+1.77%	186.59M	aa.aa	14/11
Starbucks	84.78	86.50	84.00	-1.92%	13.43M	aa.aa	14/11
Axon Enterprise	554.37	569.04	546.64	-0.52%	823.62K	aa.aa	14/11
Comcast	27.51	28.23	27.25	-1.64%	37.84M	aa.aa	14/11
Marvell	86.45	89.00	83.33	-1.22%	12.41M	aa.aa	14/11
Analog Devices	234.89	237.05	230.43	-1.11%	3.32M	aa.aa	14/11
Xcel Energy	80.58	81.00	79.64	+0.55%	4.23M	aa.aa	14/11
CSX	34.90	35.05	34.52	+0.06%	12.12M	aa.aa	14/11
Exelon	45.94	46.20	45.19	+1.08%	9.1M	aa.aa	14/11
Micron	246.83	255.17	231.23	+4.17%	36.17M	aa.aa	14/11
Marriott Int	285.72	288.02	281.19	-0.59%	1.36M	aa.aa	14/11
American Electric Power	121.30	122.36	120.64	-0.15%	3.05M	aa.aa	14/11
Texas Instruments	159.33	160.88	158.30	-1.79%	6.04M	aa.aa	14/11
Coca-Cola European	90.36	91.47	89.85	-1.41%	1.42M	aa.aa	14/11
Honeywell	199.04	199.56	195.67	-0.42%	3.73M	aa.aa	14/11
AMD	246.81	253.44	235.08	-0.46%	47.66M	aa.aa	14/11
Baker Hughes	48.73	49.07	46.89	+2.57%	7.98M	aa.aa	14/11
PepsiCo	145.85	146.84	143.93	+0.57%	5.77M	aa.aa	14/11
ADP	253.09	255.72	251.22	-0.60%	1.72M	aa.aa	14/11
Keurig Dr Pepper	27.13	27.33	26.83	+0.48%	18.3M	aa.aa	14/11
Netflix	1,112.17	1,142.73	1,107.21	-3.64%	4.76M	aa.aa	14/11
Booking	5,048.01	5,128.87	5,020.51	-0.54%	205.51K	aa.aa	14/11
O’Reilly Automotive	98.80	100.00	98.03	+0.46%	3.35M	aa.aa	14/11
Roper Technologies	449.50	451.05	441.38	+0.39%	874.86K	aa.aa	14/11
Broadcom	342.46	344.74	329.06	+0.73%	18.5M	aa.aa	14/11
NXP	197.10	199.81	196.18	-2.05%	2.11M	aa.aa	14/11
Tesla	404.35	412.19	382.78	+0.59%	105.51M	aa.aa	14/11
Take-Two	235.03	238.27	234.01	-1.06%	1.54M	aa.aa	14/11
Charter Communications	203.10	205.05	199.31	-0.83%	1.97M	aa.aa	14/11
CoStar	68.05	69.06	67.86	-0.70%	3.65M	aa.aa	14/11
DexCom	58.06	59.47	57.92	-2.78%	5.38M	aa.aa	14/11
Fortinet	82.31	83.26	79.75	+1.58%	5.15M	aa.aa	14/11
IDEXX Labs	689.93	699.66	688.66	-1.65%	468.54K	aa.aa	14/11
MercadoLibre	2,048.89	2,049.55	1,990.55	+0.88%	600.88K	aa.aa	14/11
Strategy	199.75	208.84	194.56	-4.22%	23.23M	aa.aa	14/11
ON Semiconductor	46.92	48.40	46.51	-2.51%	5.57M	aa.aa	14/11
T-Mobile US	216.08	218.18	214.48	+0.70%	4.88M	aa.aa	14/11
Meta Platforms	609.46	613.68	595.20	-0.07%	20.72M	aa.aa	14/11
Workday	230.82	235.00	225.83	+3.28%	3.1M	aa.aa	14/11
Mondelez	56.86	57.66	56.52	-0.19%	6.85M	aa.aa	14/11
Lululemon Athletica	170.68	171.78	165.38	+0.60%	1.95M	aa.aa	14/11
Regeneron Pharma	693.50	699.27	685.95	-0.21%	907.09K	aa.aa	14/11
AstraZeneca ADR	89.10	89.37	88.28	+0.55%	4.09M	aa.aa	14/11
ASML ADR	1,006.98	1,018.07	981.00	-1.26%	1.31M	aa.aa	14/11
Copart	41.08	41.74	40.85	-1.30%	11.92M	aa.aa	14/11
Old Dominion Freight Line	132.29	135.68	131.46	-2.33%	1.94M	aa.aa	14/11
Synopsys	389.83	397.85	386.22	-1.04%	1.34M	aa.aa	14/11
Verisk	215.84	219.12	214.37	-0.85%	1.09M	aa.aa	14/11
Diamondback	149.20	149.82	143.14	+3.34%	2M	aa.aa	14/11
Palo Alto Networks	205.25	206.93	198.40	+0.23%	5.37M	aa.aa	14/11
CDW Corp	145.08	149.33	144.48	-1.14%	1.83M	aa.aa	14/11
Alphabet C	276.98	279.15	271.41	-0.77%	18.33M	aa.aa	14/11
Shopify Inc	146.04	149.72	141.00	-0.21%	8.38M	aa.aa	14/11
PayPal	62.81	64.65	62.75	-3.86%	21.98M	aa.aa	14/11
Atlassian Corp Plc	151.79	154.91	149.10	-0.17%	2.66M	aa.aa	14/11
The Trade Desk	41.93	42.69	41.50	-2.19%	11.49M	aa.aa	14/11
Zscaler	299.45	307.00	292.18	-2.97%	2.17M	aa.aa	14/11
PDD Holdings DRC	130.95	132.43	129.45	-2.62%	10.27M	aa.aa	14/11
CrowdStrike Holdings	537.55	544.04	509.05	+1.47%	1.94M	aa.aa	14/11
Datadog	185.01	187.61	179.00	-0.52%	3.85M	aa.aa	14/11
Palantir	174.01	177.29	164.50	+1.09%	62.6M	aa.aa	14/11
Airbnb	122.02	122.75	119.60	+0.68%	4.12M	aa.aa	14/11
DoorDash	206.96	209.32	192.90	+6.02%	11.45M	aa.aa	14/11
Applovin	557.70	570.99	529.00	+0.28%	4.17M	aa.aa	14/11
GlobalFoundries	33.05	33.12	32.14	+1.01%	3M	aa.aa	14/11
Constellation Energy	338.52	351.98	326.83	+0.83%	2.73M	aa.aa	14/11
GE HealthCare	73.15	74.03	72.50	-1.11%	4.41M	aa.aa	14/11
Arm	139.77	143.75	135.10	-0.38%	3.72M	aa.aa	14/11
Linde PLC	423.39	430.10	423.07	-1.22%	2.47M	aa.aa	14/11
Thomson Reuters	141.13	142.04	138.98	+0.42%	1.09M	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	708.70	+0.38%	1.28M
UBA	40.00	-2.44%	10.79M
MTN Nigeria	475.00	+0.64%	1.85M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Ncr Nigeria	25.60	+9.64%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa Aa	594.00	+39.50%	828.63
A Aaaaaaa Aaaaa A	594.00	+39.50%	828.63
A Aaaaaaaaaaaa	1,730.00	+34.17%	2,321.14
Aaaaa A Aaaaaaaaaaa	1,730.00	+34.17%	2,321.14
Aaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaa	45.100	+34.02%	60.44
Aaaaaa Aaaa A	138.20	+32.36%	182.92

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa Aa	594.00	+39.50%	828.63
A Aaaaaaa Aaaaa A	594.00	+39.50%	828.63
A Aaaaaaaaaaaa	1,730.00	+34.17%	2,321.14
Aaaaa A Aaaaaaaaaaa	1,730.00	+34.17%	2,321.14
Aaaaaaaaaa	45.100	+34.02%	60.44
Aaaaaaaaa	45.100	+34.02%	60.44
Aaaaaa Aaaa A	138.20	+32.36%	182.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Strategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line