Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

25,611.74

+551.93(+2.20%)

Closed·10/11

Day's Range

25,354.44

25,655.51

52 wk Range

16,542.20

26,182.10

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	38.45	39.53	37.97	+0.84%	77.82M	aa.aa	10/11
Microsoft	506.00	506.85	498.80	+1.85%	26.1M	aa.aa	10/11
Cisco	72.09	72.50	71.15	+1.44%	22.2M	aa.aa	10/11
Kraft Heinz	24.38	24.43	24.09	+0.41%	23.01M	aa.aa	10/11
Vertex	421.20	422.23	410.50	+2.86%	1.49M	aa.aa	10/11
Monster Beverage	70.03	71.25	69.37	+0.43%	6.72M	aa.aa	10/11
Cintas	185.25	185.55	182.44	+0.10%	2.7M	aa.aa	10/11
Autodesk	298.72	299.55	293.06	+0.52%	1.19M	aa.aa	10/11
Gilead	118.15	119.85	117.13	-0.58%	7.57M	aa.aa	10/11
Alphabet A	290.10	290.80	282.86	+4.04%	29.56M	aa.aa	10/11
Adobe	328.85	329.96	325.00	+0.58%	3.09M	aa.aa	10/11
Qualcomm	171.57	174.80	169.50	+0.40%	10.13M	aa.aa	10/11
Warner Bros Discovery	22.98	23.02	22.44	+1.37%	30.46M	aa.aa	10/11
Applied Materials	235.08	236.54	232.06	+2.18%	7.67M	aa.aa	10/11
Cadence Design	328.94	330.84	323.32	+1.20%	2.01M	aa.aa	10/11
Microchip	55.41	57.58	55.05	-1.55%	9.87M	aa.aa	10/11
Intuitive Surgical	576.20	578.30	560.00	+2.89%	3.07M	aa.aa	10/11
Paychex	111.48	112.65	110.16	-0.43%	2.4M	aa.aa	10/11
Apple	269.43	273.73	267.46	+0.36%	41.31M	aa.aa	10/11
Fastenal	41.35	41.48	40.64	+1.22%	7.3M	aa.aa	10/11
PACCAR	98.98	99.63	97.72	+0.29%	2.07M	aa.aa	10/11
Amazon.com	248.40	251.75	245.59	+1.63%	36.48M	aa.aa	10/11
Ross Stores	161.92	162.61	160.36	+0.52%	2.85M	aa.aa	10/11
Costco	915.56	922.00	909.07	-0.78%	2.61M	aa.aa	10/11
Lam Research	166.37	167.15	163.70	+4.41%	10.03M	aa.aa	10/11
Intuit	653.27	654.29	645.42	+0.68%	1.53M	aa.aa	10/11
Cognizant A	72.88	74.11	72.00	-0.44%	4.04M	aa.aa	10/11
KLA Corp	1,217.95	1,226.83	1,201.73	+2.06%	948.43K	aa.aa	10/11
Amgen	323.66	326.18	319.54	+1.08%	2.52M	aa.aa	10/11
Electronic Arts	201.40	201.53	200.56	+0.40%	1.62M	aa.aa	10/11
Biogen	156.26	156.55	153.77	+0.48%	1.26M	aa.aa	10/11
NVIDIA	199.05	199.94	193.79	+5.79%	198.9M	aa.aa	10/11
Starbucks	84.60	86.15	84.03	-1.13%	10.51M	aa.aa	10/11
Axon Enterprise	584.69	611.35	580.39	-2.96%	1.12M	aa.aa	10/11
Comcast	27.12	27.48	26.75	-0.84%	55.47M	aa.aa	10/11
Marvell	93.23	94.47	92.20	+2.54%	14.57M	aa.aa	10/11
Analog Devices	232.00	233.23	228.33	+1.54%	3.26M	aa.aa	10/11
Xcel Energy	80.40	81.17	79.98	-0.63%	5.35M	aa.aa	10/11
CSX	35.12	35.48	34.78	-0.62%	13.1M	aa.aa	10/11
Exelon	45.46	46.07	45.07	-1.62%	7.48M	aa.aa	10/11
Micron	253.30	257.07	247.81	+6.46%	27.87M	aa.aa	10/11
Marriott Int	290.47	294.18	286.10	-0.24%	1.74M	aa.aa	10/11
American Electric Power	122.56	123.31	120.49	+0.93%	5.09M	aa.aa	10/11
Texas Instruments	160.58	163.37	158.49	+0.02%	7.68M	aa.aa	10/11
Coca-Cola European	91.25	91.57	89.60	-0.18%	1.87M	aa.aa	10/11
Honeywell	196.07	196.48	193.62	+1.03%	3.82M	aa.aa	10/11
AMD	243.98	248.90	240.50	+4.47%	43.36M	aa.aa	10/11
Baker Hughes	48.80	49.15	47.78	+1.94%	5.49M	aa.aa	10/11
PepsiCo	142.62	143.02	141.26	-0.23%	6.62M	aa.aa	10/11
ADP	254.06	255.77	251.18	-0.04%	1.74M	aa.aa	10/11
Keurig Dr Pepper	26.12	26.20	25.85	+0.62%	22.57M	aa.aa	10/11
Netflix	1,120.07	1,128.20	1,104.05	+1.49%	3.69M	aa.aa	10/11
Booking	4,958.40	5,033.57	4,943.27	+0.37%	261.03K	aa.aa	10/11
O’Reilly Automotive	98.10	98.42	95.68	+1.04%	5.32M	aa.aa	10/11
Roper Technologies	449.85	451.98	441.84	+0.63%	735.86K	aa.aa	10/11
Broadcom	358.39	360.00	354.61	+2.56%	16.41M	aa.aa	10/11
NXP	205.13	208.50	202.16	+0.28%	2.16M	aa.aa	10/11
Tesla	445.23	449.67	433.36	+3.66%	76.52M	aa.aa	10/11
Take-Two	234.06	237.02	229.10	+0.89%	3.22M	aa.aa	10/11
Charter Communications	210.45	220.87	209.91	-4.28%	1.83M	aa.aa	10/11
CoStar	67.23	67.55	66.27	-0.43%	3.89M	aa.aa	10/11
DexCom	54.84	55.90	54.20	-0.29%	8.88M	aa.aa	10/11
Fortinet	82.28	82.62	80.27	+0.60%	6.45M	aa.aa	10/11
IDEXX Labs	709.59	713.03	699.85	+0.16%	351.73K	aa.aa	10/11
MercadoLibre	2,092.04	2,131.56	2,049.43	-0.79%	823.97K	aa.aa	10/11
Strategy	238.88	249.96	234.60	-1.26%	9.53M	aa.aa	10/11
ON Semiconductor	48.54	49.19	47.75	+1.48%	6.23M	aa.aa	10/11
T-Mobile US	205.87	207.19	204.47	-0.55%	4.08M	aa.aa	10/11
Meta Platforms	631.76	635.00	618.11	+1.62%	19.25M	aa.aa	10/11
Workday	227.97	228.31	222.98	+1.24%	2M	aa.aa	10/11
Mondelez	56.25	57.06	56.20	-1.63%	9.21M	aa.aa	10/11
Lululemon Athletica	170.35	171.23	165.35	+2.54%	2.94M	aa.aa	10/11
Regeneron Pharma	654.74	665.99	653.19	-0.42%	824.9K	aa.aa	10/11
AstraZeneca ADR	87.48	87.53	85.85	+3.43%	6.27M	aa.aa	10/11
ASML ADR	1,038.79	1,042.79	1,021.07	+2.15%	992.92K	aa.aa	10/11
Copart	41.41	41.54	39.73	+2.22%	10.07M	aa.aa	10/11
Old Dominion Freight Line	137.76	140.25	135.59	-1.53%	1.64M	aa.aa	10/11
Synopsys	400.77	401.28	388.44	+1.87%	1.89M	aa.aa	10/11
Verisk	212.94	213.60	209.35	-0.80%	1.25M	aa.aa	10/11
Diamondback	144.73	145.76	142.27	+0.75%	1.33M	aa.aa	10/11
Palo Alto Networks	216.54	216.82	212.72	+2.00%	4.92M	aa.aa	10/11
CDW Corp	143.31	144.26	139.63	+0.60%	1.57M	aa.aa	10/11
Alphabet C	290.59	291.46	283.54	+3.89%	19.51M	aa.aa	10/11
Shopify Inc	158.88	159.63	155.75	+4.25%	10.49M	aa.aa	10/11
PayPal	66.25	67.43	65.74	+0.05%	11.13M	aa.aa	10/11
Atlassian Corp Plc	159.13	160.40	154.48	+0.82%	2.39M	aa.aa	10/11
The Trade Desk	43.26	44.87	42.01	+0.60%	23.44M	aa.aa	10/11
Zscaler	328.90	331.66	321.58	+2.78%	1.03M	aa.aa	10/11
PDD Holdings DRC	138.13	138.16	136.57	+1.73%	7.04M	aa.aa	10/11
CrowdStrike Holdings	557.53	558.98	544.25	+3.28%	2.16M	aa.aa	10/11
Datadog	199.72	201.46	191.67	+4.43%	6.58M	aa.aa	10/11
Palantir	193.61	194.93	183.52	+8.81%	87.76M	aa.aa	10/11
Airbnb	120.20	122.83	119.78	-0.56%	7.48M	aa.aa	10/11
DoorDash	204.08	208.64	201.41	-0.11%	6.39M	aa.aa	10/11
Applovin	651.32	675.00	635.41	+5.06%	4.67M	aa.aa	10/11
GlobalFoundries	34.62	35.09	34.31	+1.58%	3.52M	aa.aa	10/11
Constellation Energy	360.93	378.78	352.67	+0.71%	2.44M	aa.aa	10/11
GE HealthCare	73.48	74.00	72.21	+0.59%	4.4M	aa.aa	10/11
Arm	154.84	159.32	154.55	+1.61%	3.27M	aa.aa	10/11
Linde PLC	420.67	422.17	415.92	+0.04%	2.62M	aa.aa	10/11
Thomson Reuters	135.59	137.50	134.50	-1.44%	1.35M	aa.aa	10/11

FAQ

Q

NSE 30

5,461.24

-20.32

-0.37%

NSE All Share

148,832.19

-692.62

-0.46%

US 30

47,415.00

+46.5

+0.10%

US 500

6,836.10

+3.6

+0.05%

FTSE 100

9,787.15

+104.58

+1.08%

DAX

23,959.99

+390.03

+1.65%

South Africa Top 40

103,466.34

+2,015.01

+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	586.50K
Linkassure	1.62	-10.00%	5.24M
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	1.02M
Zenith Bank	59.60	-0.67%	21.94M
Eunisell Interlinked	70.900	0.00%	286.58K
Chams	3.00	-6.25%	17.85M
UBA	38.05	-4.88%	7.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaa	44.000	+36.91%	60.24
Aaaaa A Aaaaaa	44.000	+36.91%	60.24
Aa Aaaaaaaaaaa	138.90	+31.64%	182.85
Aa Aa	138.90	+31.64%	182.85
Aaaaa	5,917.20	+28.69%	7,614.84
A Aaaaaaaa	5,917.20	+28.69%	7,614.84
A A Aaaaaaaaa	660.00	+27.93%	844.34

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaa	44.000	+36.91%	60.24
Aaaaa A Aaaaaa	44.000	+36.91%	60.24
Aa Aaaaaaaaaaa	138.90	+31.64%	182.85
Aa Aa	138.90	+31.64%	182.85
Aaaaa	5,917.20	+28.69%	7,614.84
A Aaaaaaaa	5,917.20	+28.69%	7,614.84
A A Aaaaaaaaa	660.00	+27.93%	844.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Strategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line