Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

23,498.12

+355.53(+1.54%)

Closed·22/08

Day's Range

23,140.04

23,575.36

52 wk Range

16,542.20

23,969.28

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	24.80	25.23	23.65	+5.53%	191.3M	aa.aa	22/08
Microsoft	507.23	510.73	502.41	+0.59%	24.24M	aa.aa	22/08
Cisco	67.32	68.04	67.01	+0.45%	16.41M	aa.aa	22/08
Kraft Heinz	28.06	28.10	27.62	+2.04%	9.47M	aa.aa	22/08
Vertex	395.12	403.58	394.32	-0.59%	1.4M	aa.aa	22/08
Monster Beverage	62.84	65.00	62.63	-2.36%	4.68M	aa.aa	22/08
Cintas	215.59	218.70	215.05	-0.24%	1.44M	aa.aa	22/08
Autodesk	290.23	291.30	285.28	+1.46%	1.11M	aa.aa	22/08
Gilead	114.77	118.13	114.52	-1.18%	5.48M	aa.aa	22/08
Alphabet A	206.09	208.54	201.30	+3.17%	42.67M	aa.aa	22/08
Adobe	361.98	362.65	354.00	+2.42%	2.97M	aa.aa	22/08
Qualcomm	158.01	159.89	154.56	+2.52%	7.71M	aa.aa	22/08
Warner Bros Discovery	12.05	12.08	11.60	+3.97%	49.06M	aa.aa	22/08
Applied Materials	162.49	165.00	159.98	+1.66%	7.45M	aa.aa	22/08
Cadence Design	349.63	354.96	346.79	+0.59%	1.2M	aa.aa	22/08
Microchip	69.14	70.70	66.14	+4.60%	12.43M	aa.aa	22/08
Intuitive Surgical	476.16	478.97	469.85	+1.34%	2.02M	aa.aa	22/08
Paychex	140.81	141.19	138.84	+1.73%	2.06M	aa.aa	22/08
Apple	227.76	229.09	225.41	+1.27%	42.48M	aa.aa	22/08
Fastenal	50.39	50.60	49.33	+2.54%	5.44M	aa.aa	22/08
PACCAR	101.50	102.95	98.27	+4.06%	3.35M	aa.aa	22/08
Amazon.com	228.84	229.14	220.82	+3.10%	37.32M	aa.aa	22/08
Ross Stores	147.25	151.00	145.36	+1.12%	7.74M	aa.aa	22/08
Costco	958.54	973.50	953.11	-1.15%	3.14M	aa.aa	22/08
Lam Research	100.08	102.55	98.59	+1.70%	9.69M	aa.aa	22/08
Intuit	662.66	670.39	642.52	-5.03%	6.37M	aa.aa	22/08
Cognizant A	72.37	73.09	71.38	+1.81%	3.58M	aa.aa	22/08
KLA Corp	870.28	893.83	869.23	-0.24%	946.71K	aa.aa	22/08
Amgen	293.72	297.89	293.35	-0.69%	1.64M	aa.aa	22/08
Electronic Arts	171.40	173.11	170.19	-0.09%	1.71M	aa.aa	22/08
Biogen	139.31	142.32	138.65	+0.14%	1.2M	aa.aa	22/08
NVIDIA	177.99	178.59	171.20	+1.72%	172.79M	aa.aa	22/08
Starbucks	88.38	89.85	88.31	-0.20%	7.63M	aa.aa	22/08
Axon Enterprise	766.24	784.14	757.50	+0.36%	395.92K	aa.aa	22/08
Comcast	34.15	34.40	33.71	+1.64%	25.27M	aa.aa	22/08
Marvell	73.00	74.73	70.68	+2.51%	14.44M	aa.aa	22/08
Analog Devices	252.20	257.21	248.22	+2.13%	4.99M	aa.aa	22/08
Xcel Energy	74.26	74.38	73.28	+1.50%	3.37M	aa.aa	22/08
CSX	34.58	37.21	33.58	-3.60%	81.21M	aa.aa	22/08
Exelon	44.96	45.12	44.54	+0.72%	3.73M	aa.aa	22/08
Micron	117.68	120.70	116.51	+1.63%	17.04M	aa.aa	22/08
Marriott Int	273.82	274.53	263.06	+4.40%	1.61M	aa.aa	22/08
American Electric Power	114.02	114.59	112.84	+0.78%	2.39M	aa.aa	22/08
Texas Instruments	206.06	209.09	201.89	+2.67%	6.18M	aa.aa	22/08
Coca-Cola European	90.34	91.58	90.16	-0.93%	1.83M	aa.aa	22/08
Honeywell	222.83	223.08	218.68	+2.49%	3.28M	aa.aa	22/08
AMD	167.76	168.53	161.80	+2.47%	44M	aa.aa	22/08
Baker Hughes	44.76	44.98	43.61	+2.99%	4.49M	aa.aa	22/08
PepsiCo	149.64	151.18	149.09	+0.44%	5.22M	aa.aa	22/08
ADP	307.95	308.90	303.37	+0.99%	1.15M	aa.aa	22/08
Keurig Dr Pepper	35.14	35.59	35.06	-0.20%	5.12M	aa.aa	22/08
Netflix	1,204.65	1,213.62	1,198.23	-0.13%	3.13M	aa.aa	22/08
Booking	5,720.87	5,795.00	5,665.05	+0.18%	195.56K	aa.aa	22/08
O’Reilly Automotive	102.31	104.00	102.03	-0.54%	3.48M	aa.aa	22/08
Roper Technologies	536.84	538.21	528.01	+1.88%	673.67K	aa.aa	22/08
Broadcom	294.00	300.09	289.01	+1.52%	16.3M	aa.aa	22/08
NXP	234.83	238.32	224.09	+4.87%	2.99M	aa.aa	22/08
Tesla	340.01	340.25	319.69	+6.22%	94.02M	aa.aa	22/08
Take-Two	229.03	230.07	226.75	+0.51%	1.09M	aa.aa	22/08
Charter Communications	277.58	282.60	269.58	+3.58%	1.82M	aa.aa	22/08
CoStar	91.22	91.50	88.52	+3.24%	2.88M	aa.aa	22/08
DexCom	82.26	82.36	80.47	+2.03%	3.67M	aa.aa	22/08
Fortinet	80.02	80.62	78.21	+2.92%	6.18M	aa.aa	22/08
IDEXX Labs	645.55	648.55	634.69	+1.97%	352.27K	aa.aa	22/08
MercadoLibre	2,430.62	2,461.94	2,347.50	+3.99%	436.34K	aa.aa	22/08
MicroStrategy	358.13	359.53	332.61	+6.09%	17.39M	aa.aa	22/08
ON Semiconductor	51.85	52.33	49.33	+6.23%	9.74M	aa.aa	22/08
T-Mobile US	251.95	261.25	251.14	-2.41%	3.99M	aa.aa	22/08
Meta Platforms	754.79	756.90	734.39	+2.12%	10.61M	aa.aa	22/08
Workday	221.27	222.02	211.31	-2.77%	8.23M	aa.aa	22/08
Mondelez	63.41	63.92	62.91	+0.75%	6.39M	aa.aa	22/08
Lululemon Athletica	207.59	208.13	198.50	+4.75%	3.81M	aa.aa	22/08
Regeneron Pharma	589.48	610.45	585.50	-1.45%	1.44M	aa.aa	22/08
AstraZeneca ADR	80.97	81.56	80.61	+0.63%	3.6M	aa.aa	22/08
ASML ADR	754.89	761.57	740.37	+2.65%	1.46M	aa.aa	22/08
Copart	48.96	49.23	47.92	+2.68%	6.23M	aa.aa	22/08
Old Dominion Freight Line	159.13	160.06	149.99	+6.26%	1.96M	aa.aa	22/08
Synopsys	606.52	612.98	597.48	+1.40%	863.36K	aa.aa	22/08
Verisk	271.06	274.78	269.65	-0.31%	830.22K	aa.aa	22/08
Diamondback	143.28	143.79	138.51	+3.83%	2.03M	aa.aa	22/08
Palo Alto Networks	185.88	187.11	182.94	+1.40%	6.86M	aa.aa	22/08
CDW Corp	167.00	169.84	164.28	+1.72%	1.58M	aa.aa	22/08
Alphabet C	206.72	209.23	202.13	+3.04%	25.72M	aa.aa	22/08
Shopify Inc	142.11	143.17	135.39	+3.97%	7.65M	aa.aa	22/08
PayPal	69.90	70.15	67.82	+3.48%	9.39M	aa.aa	22/08
Atlassian Corp Plc	170.79	172.05	163.81	+3.77%	1.73M	aa.aa	22/08
The Trade Desk	53.20	54.19	52.02	+1.72%	10.24M	aa.aa	22/08
Zscaler	272.52	276.79	269.14	+0.80%	882.8K	aa.aa	22/08
PDD Holdings DRC	127.11	129.00	125.82	+3.38%	20.17M	aa.aa	22/08
CrowdStrike Holdings	420.55	423.99	412.55	+1.57%	2.2M	aa.aa	22/08
Datadog	131.22	132.38	128.08	+1.60%	3.83M	aa.aa	22/08
Palantir	158.74	163.20	151.77	+1.64%	102.1M	aa.aa	22/08
Airbnb	129.92	130.43	126.32	+2.76%	4.56M	aa.aa	22/08
DoorDash	247.32	248.19	242.81	+0.87%	2.81M	aa.aa	22/08
Applovin	441.68	446.92	412.33	+5.47%	6.21M	aa.aa	22/08
GlobalFoundries	34.49	34.70	32.69	+5.80%	2.13M	aa.aa	22/08
Constellation Energy	310.16	318.00	309.20	-0.76%	1.86M	aa.aa	22/08
GE HealthCare	75.22	75.56	73.69	+2.83%	3.67M	aa.aa	22/08
Arm	137.92	140.35	132.68	+3.48%	4.04M	aa.aa	22/08
Linde PLC	481.67	485.73	479.69	+0.20%	1.78M	aa.aa	22/08
Thomson Reuters	178.55	179.09	176.63	+1.40%	1.24M	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Veritas Kapital	1.98	+10.00%	18.48M
Jaiz Bank	4.50	+2.51%	13.64M
VFD PLC	12.00	+0.84%	6.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
Aaaaa A Aa A A	5,379.30	+50.16%	8,077.56
Aaaaa Aaaaa Aa Aaaa	520.00	+41.84%	737.57
Aaaaaaa	520.00	+41.84%	737.57
Aaaaaa Aaaaaaaaa	1,890.00	+39.62%	2,638.82
Aaaa Aaaaaaaaaa	1,890.00	+39.62%	2,638.82
Aaa Aaaaaaaaaaaaaaa	151.80	+36.72%	207.54

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
Aaaaa A Aa A A	5,379.30	+50.16%	8,077.56
Aaaaa Aaaaa Aa Aaaa	520.00	+41.84%	737.57
Aaaaaaa	520.00	+41.84%	737.57
Aaaaaa Aaaaaaaaa	1,890.00	+39.62%	2,638.82
Aaaa Aaaaaaaaaa	1,890.00	+39.62%	2,638.82
Aaa Aaaaaaaaaaaaaaa	151.80	+36.72%	207.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.3%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line