Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

24,840.23

-138.33(-0.55%)

Closed·07/10

Day's Range

24,783.95

25,062.96

52 wk Range

16,542.20

25,062.96

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	37.17	38.05	36.35	+1.59%	109.28M	aa.aa	07/10
Microsoft	523.87	529.80	521.44	-0.89%	11.62M	aa.aa	07/10
Cisco	68.99	69.22	68.44	+0.11%	14.33M	aa.aa	07/10
Kraft Heinz	25.41	25.48	24.97	+0.55%	15.37M	aa.aa	07/10
Vertex	410.28	413.29	400.86	+1.83%	1.55M	aa.aa	07/10
Monster Beverage	68.15	68.28	66.98	+1.58%	3.67M	aa.aa	07/10
Cintas	199.11	199.70	197.01	+0.04%	1.27M	aa.aa	07/10
Autodesk	314.29	324.00	309.57	-2.83%	1.23M	aa.aa	07/10
Gilead	116.79	116.91	112.82	+2.83%	8.5M	aa.aa	07/10
Alphabet A	245.82	250.44	245.52	-1.84%	20.5M	aa.aa	07/10
Adobe	348.23	353.33	344.24	-0.55%	2.76M	aa.aa	07/10
Qualcomm	165.43	171.98	165.14	-1.89%	6.89M	aa.aa	07/10
Warner Bros Discovery	18.60	19.09	18.48	-2.52%	17.51M	aa.aa	07/10
Applied Materials	211.54	224.83	211.27	-5.52%	9.13M	aa.aa	07/10
Cadence Design	345.41	353.33	342.08	-2.25%	754.2K	aa.aa	07/10
Microchip	64.96	67.42	64.74	-2.45%	5.98M	aa.aa	07/10
Intuitive Surgical	440.68	451.00	439.47	-2.00%	1.88M	aa.aa	07/10
Paychex	127.04	127.06	123.75	+2.15%	2.4M	aa.aa	07/10
Apple	256.48	257.40	255.43	-0.08%	31.2M	aa.aa	07/10
Fastenal	47.45	48.01	47.13	-0.69%	3.88M	aa.aa	07/10
PACCAR	96.70	98.87	96.39	-1.85%	1.42M	aa.aa	07/10
Amazon.com	221.78	222.89	220.17	+0.40%	30.66M	aa.aa	07/10
Ross Stores	150.34	152.98	149.67	-1.26%	1.58M	aa.aa	07/10
Costco	914.76	917.64	903.88	+0.42%	2.56M	aa.aa	07/10
Lam Research	140.33	149.36	139.50	-5.91%	14.19M	aa.aa	07/10
Intuit	657.76	671.73	654.34	-1.84%	1.25M	aa.aa	07/10
Cognizant A	67.95	68.41	67.61	+0.22%	2.82M	aa.aa	07/10
KLA Corp	1,084.31	1,142.04	1,083.00	-4.86%	613.16K	aa.aa	07/10
Amgen	295.54	295.85	290.21	+0.48%	1.46M	aa.aa	07/10
Electronic Arts	200.03	200.60	200.00	-0.21%	3.35M	aa.aa	07/10
Biogen	152.19	154.57	151.97	-1.21%	1.1M	aa.aa	07/10
NVIDIA	185.04	189.06	184.00	-0.27%	137.12M	aa.aa	07/10
Starbucks	81.31	82.46	80.79	-0.97%	9.93M	aa.aa	07/10
Axon Enterprise	714.60	728.34	706.61	-0.97%	370.19K	aa.aa	07/10
Comcast	30.60	31.13	30.30	-1.58%	29.33M	aa.aa	07/10
Marvell	86.97	90.89	86.03	-2.19%	17.21M	aa.aa	07/10
Analog Devices	233.75	243.39	233.03	-3.61%	3.24M	aa.aa	07/10
Xcel Energy	81.85	82.09	81.04	+1.05%	3.62M	aa.aa	07/10
CSX	35.99	36.47	35.73	-0.73%	10.92M	aa.aa	07/10
Exelon	46.81	47.06	45.89	+2.45%	6.68M	aa.aa	07/10
Micron	185.69	195.30	183.24	-2.76%	26.62M	aa.aa	07/10
Marriott Int	267.43	273.04	265.53	-1.66%	1.45M	aa.aa	07/10
American Electric Power	118.16	119.06	116.23	+2.16%	4.11M	aa.aa	07/10
Texas Instruments	177.05	182.02	176.96	-2.62%	5.09M	aa.aa	07/10
Coca-Cola European	88.16	88.56	86.64	+0.58%	1.9M	aa.aa	07/10
Honeywell	208.98	209.68	207.81	-0.01%	2.91M	aa.aa	07/10
AMD	211.49	218.90	209.28	+3.82%	111.6M	aa.aa	07/10
Baker Hughes	48.58	49.44	48.23	-1.02%	4.62M	aa.aa	07/10
PepsiCo	140.82	141.84	139.69	+0.80%	5.9M	aa.aa	07/10
ADP	292.81	293.51	290.45	+0.78%	975.07K	aa.aa	07/10
Keurig Dr Pepper	25.32	25.50	25.03	+0.08%	14.53M	aa.aa	07/10
Netflix	1,191.58	1,201.37	1,177.46	+2.43%	3.2M	aa.aa	07/10
Booking	5,247.00	5,422.22	5,188.00	-3.19%	256.21K	aa.aa	07/10
O’Reilly Automotive	101.85	103.30	101.02	-1.40%	3.73M	aa.aa	07/10
Roper Technologies	510.51	511.02	503.64	+0.69%	856.58K	aa.aa	07/10
Broadcom	336.41	338.11	326.58	+0.27%	16.51M	aa.aa	07/10
NXP	219.58	232.99	219.16	-5.12%	2.29M	aa.aa	07/10
Tesla	432.87	452.68	432.45	-4.50%	94.97M	aa.aa	07/10
Take-Two	260.50	261.09	257.50	+1.37%	1.37M	aa.aa	07/10
Charter Communications	276.48	284.60	274.90	-2.21%	1.39M	aa.aa	07/10
CoStar	80.58	81.45	79.80	-0.70%	1.76M	aa.aa	07/10
DexCom	66.03	67.43	65.88	-0.50%	3.65M	aa.aa	07/10
Fortinet	84.92	87.05	84.66	-1.69%	4.23M	aa.aa	07/10
IDEXX Labs	627.28	639.11	622.15	-0.08%	313.59K	aa.aa	07/10
MercadoLibre	2,187.57	2,189.47	2,118.27	+1.55%	330.67K	aa.aa	07/10
Strategy	328.40	359.44	328.16	-8.70%	19.13M	aa.aa	07/10
ON Semiconductor	48.17	50.66	47.73	-4.33%	8.54M	aa.aa	07/10
T-Mobile US	227.64	228.95	223.58	+1.19%	3.66M	aa.aa	07/10
Meta Platforms	712.92	718.50	705.75	-0.38%	11.01M	aa.aa	07/10
Workday	233.17	238.91	229.75	-2.18%	1.97M	aa.aa	07/10
Mondelez	62.61	63.24	61.61	+1.34%	5.35M	aa.aa	07/10
Lululemon Athletica	173.16	177.00	172.15	-0.55%	2.64M	aa.aa	07/10
Regeneron Pharma	583.21	591.45	578.42	-0.39%	637.37K	aa.aa	07/10
AstraZeneca ADR	85.87	86.24	85.35	+0.44%	3.45M	aa.aa	07/10
ASML ADR	1,002.30	1,044.85	1,001.00	-3.93%	1.65M	aa.aa	07/10
Copart	44.21	44.73	44.14	-0.54%	4.9M	aa.aa	07/10
Old Dominion Freight Line	141.35	144.61	140.29	-1.03%	1.09M	aa.aa	07/10
Synopsys	477.51	484.11	468.43	-0.15%	1.14M	aa.aa	07/10
Verisk	246.09	246.12	242.68	+0.42%	810.86K	aa.aa	07/10
Diamondback	148.91	149.07	145.66	-0.13%	1.33M	aa.aa	07/10
Palo Alto Networks	210.99	214.02	208.32	-0.75%	4.68M	aa.aa	07/10
CDW Corp	155.19	158.66	154.51	-1.37%	671.33K	aa.aa	07/10
Alphabet C	247.13	251.55	246.81	-1.74%	13.56M	aa.aa	07/10
Shopify Inc	161.28	168.40	160.74	-1.96%	6.83M	aa.aa	07/10
PayPal	74.63	75.68	73.06	+4.69%	30.96M	aa.aa	07/10
Atlassian Corp Plc	150.12	152.00	146.16	-0.05%	2.91M	aa.aa	07/10
The Trade Desk	53.49	56.39	52.80	+0.66%	17.68M	aa.aa	07/10
Zscaler	292.75	305.50	287.74	-4.09%	1.77M	aa.aa	07/10
PDD Holdings DRC	133.49	134.72	132.41	-0.63%	4.78M	aa.aa	07/10
CrowdStrike Holdings	484.66	497.86	476.52	-2.28%	2.81M	aa.aa	07/10
Datadog	154.52	156.58	152.50	-1.80%	3.3M	aa.aa	07/10
Palantir	182.17	186.18	179.42	+1.47%	56.45M	aa.aa	07/10
Airbnb	119.85	121.10	119.14	-0.42%	4.39M	aa.aa	07/10
DoorDash	276.84	285.08	271.83	-1.74%	2.58M	aa.aa	07/10
Applovin	631.72	644.47	592.26	+7.62%	11.73M	aa.aa	07/10
GlobalFoundries	34.90	36.50	34.67	-2.89%	2.37M	aa.aa	07/10
Constellation Energy	358.28	371.31	355.38	-1.60%	2.09M	aa.aa	07/10
GE HealthCare	74.49	75.49	74.20	-2.51%	2.64M	aa.aa	07/10
Arm	159.30	161.00	154.35	+1.97%	4.86M	aa.aa	07/10
Linde PLC	470.37	470.57	465.89	+0.39%	1.19M	aa.aa	07/10
Thomson Reuters	151.49	152.25	150.47	-0.36%	821.02K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,590.00

-13.0

-0.03%

US 500

6,713.60

-1.0

-0.01%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaaaaaa	530.00	+35.62%	718.79
Aaaaaa Aa	530.00	+35.62%	718.79
Aaaaaaaaa	1,870.00	+33.06%	2,488.22
Aaaaaaaaaaa Aaa	1,870.00	+33.06%	2,488.22
Aaaaaaaaaaaaaaaaa	70.00	+27.70%	89.39

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaaaaaa	530.00	+35.62%	718.79
Aaaaaa Aa	530.00	+35.62%	718.79
Aaaaaaaaa	1,870.00	+33.06%	2,488.22
Aaaaaaaaaaa Aaa	1,870.00	+33.06%	2,488.22
Aaaaaaaaaaaaaaaaa	70.00	+27.70%	89.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Strategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line