Nasdaq 100 (NDX)

NASDAQ


Symbol	Exchange	Currency
NDX	NASDAQ	USD	Real-time
USTEC	Derived	USD	Real-time

Currency in USD

18,521.47

-1,060.30(-5.41%)

Closed03/04

Day's Range

18,502.97

18,902.07

52 wk Range

16,973.94

22,222.61

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	22.43	23.90	20.86	+2.05%	242.97M	aa.aa	03/04
Microsoft	373.11	377.48	369.35	-2.36%	30.2M	aa.aa	03/04
Cisco	57.31	59.92	57.26	-7.30%	40.01M	aa.aa	03/04
Kraft Heinz	30.81	31.12	30.40	+2.26%	11.92M	aa.aa	03/04
Vertex	484.01	494.49	480.01	+0.11%	2.06M	aa.aa	03/04
Monster Beverage	59.65	60.34	58.62	+0.49%	8.54M	aa.aa	03/04
Cintas	204.85	209.40	201.60	-1.83%	2.24M	aa.aa	03/04
Autodesk	257.15	260.43	254.03	-4.02%	1.79M	aa.aa	03/04
Gilead	112.39	114.75	112.28	+0.45%	10.05M	aa.aa	03/04
Alphabet A	150.72	152.78	150.39	-4.02%	46.88M	aa.aa	03/04
Adobe	367.25	376.01	366.29	-4.80%	5.32M	aa.aa	03/04
Qualcomm	139.42	147.40	138.56	-9.51%	16.46M	aa.aa	03/04
Warner Bros Discovery	9.16	10.14	9.12	-13.26%	52.88M	aa.aa	03/04
Applied Materials	135.51	141.87	135.40	-8.28%	11.78M	aa.aa	03/04
Cadence Design	248.91	255.19	245.42	-6.05%	3M	aa.aa	03/04
Microchip	40.71	46.80	39.57	-16.80%	29.18M	aa.aa	03/04
Intuitive Surgical	494.61	504.09	484.88	-2.45%	2.73M	aa.aa	03/04
Paychex	153.53	155.58	152.48	-0.91%	2.62M	aa.aa	03/04
Apple	203.19	207.49	201.25	-9.25%	103.42M	aa.aa	03/04
Fastenal	78.01	78.90	77.35	0.00%	5.67M	aa.aa	03/04
PACCAR	92.36	96.38	92.21	-6.79%	4.17M	aa.aa	03/04
Amazon.com	178.41	184.13	176.92	-8.98%	95.55M	aa.aa	03/04
Ross Stores	131.21	133.85	128.59	-0.88%	4.06M	aa.aa	03/04
Costco	967.08	981.35	928.00	+0.21%	3.1M	aa.aa	03/04
Lam Research	65.22	70.55	65.11	-11.60%	19.48M	aa.aa	03/04
Intuit	598.53	616.42	598.20	-3.60%	2.83M	aa.aa	03/04
Cognizant A	73.27	75.65	73.09	-4.51%	3.84M	aa.aa	03/04
KLA Corp	620.82	656.92	620.27	-9.53%	1.53M	aa.aa	03/04
Amgen	309.85	314.90	306.70	+1.36%	3.28M	aa.aa	03/04
Electronic Arts	144.85	147.10	143.34	-0.01%	4.33M	aa.aa	03/04
Biogen	130.71	133.77	130.05	-0.46%	1.76M	aa.aa	03/04
NVIDIA	101.80	105.63	101.60	-7.81%	338.77M	aa.aa	03/04
Starbucks	88.26	93.39	87.65	-11.22%	20.49M	aa.aa	03/04
Axon Enterprise	539.69	553.60	528.76	-3.35%	662.05K	aa.aa	03/04
Comcast	35.72	36.66	35.60	-2.43%	26.83M	aa.aa	03/04
Marvell	55.64	59.30	55.42	-12.00%	25.21M	aa.aa	03/04
Analog Devices	180.88	193.20	180.40	-9.37%	6.97M	aa.aa	03/04
Xcel Energy	72.14	72.64	71.15	+1.75%	3.57M	aa.aa	03/04
CSX	27.99	28.98	27.90	-5.88%	21.17M	aa.aa	03/04
Exelon	47.23	47.60	46.55	+2.74%	12.66M	aa.aa	03/04
Micron	74.34	83.35	74.21	-16.09%	44.84M	aa.aa	03/04
Marriott Int	224.62	230.58	223.36	-7.40%	3.46M	aa.aa	03/04
American Electric Power	109.11	110.46	107.75	+1.26%	6.06M	aa.aa	03/04
Texas Instruments	164.20	174.19	164.00	-7.85%	11.9M	aa.aa	03/04
Coca-Cola European	89.82	91.29	89.07	+2.76%	3.82M	aa.aa	03/04
Honeywell	206.68	216.29	206.33	-4.31%	6.51M	aa.aa	03/04
AMD	93.80	99.45	93.64	-8.90%	50.47M	aa.aa	03/04
Baker Hughes	40.86	42.61	40.38	-9.04%	11.06M	aa.aa	03/04
PepsiCo	151.37	154.05	150.86	+1.51%	8.22M	aa.aa	03/04
ADP	305.39	309.50	303.48	-0.60%	2M	aa.aa	03/04
Keurig Dr Pepper	35.63	35.79	34.97	+1.39%	22.67M	aa.aa	03/04
Netflix	917.05	946.59	900.47	-1.97%	5.86M	aa.aa	03/04
Booking	4,450.53	4,523.76	4,383.46	-5.09%	394.4K	aa.aa	03/04
O’Reilly Automotive	1,441.89	1,458.37	1,403.75	+1.76%	536.84K	aa.aa	03/04
Roper Technologies	579.70	590.50	576.81	-1.81%	994.41K	aa.aa	03/04
Broadcom	154.01	163.43	153.70	-10.51%	44.35M	aa.aa	03/04
NXP	171.88	185.31	171.71	-11.25%	6.17M	aa.aa	03/04
Tesla	267.28	276.30	261.51	-5.47%	136.17M	aa.aa	03/04
Take-Two	208.93	211.50	204.94	-1.03%	2.32M	aa.aa	03/04
ANSYS	310.45	314.08	307.83	-3.26%	932.08K	aa.aa	03/04
Charter Communications	368.40	385.88	368.06	-2.87%	1.45M	aa.aa	03/04
CoStar	76.35	79.80	76.11	-4.47%	3.96M	aa.aa	03/04
DexCom	61.80	65.01	61.48	-9.30%	5.4M	aa.aa	03/04
Fortinet	89.44	93.48	89.33	-8.81%	8.7M	aa.aa	03/04
IDEXX Labs	410.76	417.93	407.07	-3.63%	948.55K	aa.aa	03/04
MercadoLibre	1,945.55	1,965.97	1,848.15	+0.60%	656.14K	aa.aa	03/04
MicroStrategy	282.28	299.22	276.03	-9.68%	18.22M	aa.aa	03/04
ON Semiconductor	35.56	39.23	35.50	-12.76%	14.92M	aa.aa	03/04
T-Mobile US	267.89	272.60	264.94	+1.26%	5.65M	aa.aa	03/04
Meta Platforms	531.62	552.56	530.30	-8.96%	34.78M	aa.aa	03/04
Workday	228.33	232.63	226.30	-3.00%	5.08M	aa.aa	03/04
Mondelez	67.90	69.00	67.21	+2.68%	13.78M	aa.aa	03/04
Lululemon Athletica	255.65	256.88	243.05	-9.58%	7.6M	aa.aa	03/04
Regeneron Pharma	610.64	628.00	607.88	-2.39%	1.05M	aa.aa	03/04
AstraZeneca ADR	73.92	75.70	73.87	+2.35%	9.15M	aa.aa	03/04
ASML ADR	623.22	650.97	622.82	-6.84%	2.88M	aa.aa	03/04
Copart	56.64	57.39	55.48	-1.44%	6.39M	aa.aa	03/04
Old Dominion Freight Line	155.75	165.62	153.02	-8.44%	2.68M	aa.aa	03/04
Synopsys	417.76	421.13	404.08	-4.74%	2.13M	aa.aa	03/04
Verisk	305.09	306.68	298.45	+1.80%	1.43M	aa.aa	03/04
Diamondback	141.28	153.02	141.10	-12.51%	5.41M	aa.aa	03/04
Palo Alto Networks	165.17	168.69	163.19	-4.63%	7.37M	aa.aa	03/04
CDW Corp	151.57	158.18	150.39	-7.84%	3.56M	aa.aa	03/04
Alphabet C	152.63	154.69	152.18	-3.92%	28.42M	aa.aa	03/04
PayPal	61.71	63.94	60.95	-8.10%	18.48M	aa.aa	03/04
Atlassian Corp Plc	198.35	211.05	195.68	-11.44%	3.32M	aa.aa	03/04
The Trade Desk	49.08	52.97	48.86	-12.82%	15.24M	aa.aa	03/04
MongoDB	163.34	173.20	160.29	-9.35%	3.35M	aa.aa	03/04
Zscaler	192.21	202.82	188.66	-7.16%	3.9M	aa.aa	03/04
PDD Holdings DRC	113.67	115.05	111.29	-4.54%	11.75M	aa.aa	03/04
CrowdStrike Holdings	347.39	360.91	341.81	-6.49%	4.3M	aa.aa	03/04
Datadog	94.47	97.95	93.15	-7.12%	5.75M	aa.aa	03/04
Palantir	83.60	85.68	81.01	-4.40%	93.88M	aa.aa	03/04
Airbnb	113.97	117.18	111.80	-7.19%	7.95M	aa.aa	03/04
DoorDash	173.99	182.12	173.35	-8.06%	7.25M	aa.aa	03/04
Applovin	261.98	268.00	249.08	-9.78%	8.96M	aa.aa	03/04
GlobalFoundries	34.37	36.17	34.31	-7.56%	4.71M	aa.aa	03/04
Constellation Energy	190.24	204.05	189.78	-11.29%	5.56M	aa.aa	03/04
GE HealthCare	72.00	76.59	70.45	-9.27%	9.33M	aa.aa	03/04
Arm	97.72	103.24	97.33	-9.64%	8.09M	aa.aa	03/04
Linde PLC	467.22	472.01	464.99	-0.54%	2.45M	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,266.80

-279.1

-0.69%

US 500

5,358.30

-38.3

-0.71%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Custodian Allied	18.45	+0.27%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+34.86%	112.88
Aaaaaaa Aaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa Aa Aa	30.00	+34.07%	40.22
Aaaa Aaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaa Aaaaa	44.700	+28.14%	57.28
Aaaaaaaa Aa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+34.86%	112.88
Aaaaaaa Aaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaa Aa Aa	30.00	+34.07%	40.22
Aaaa Aaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaa Aaaaa	44.700	+28.14%	57.28
Aaaaaaaa Aa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart