Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

24,054.38

-586.13(-2.38%)

Closed·20/11

Day's Range

24,021.44

25,222.95

52 wk Range

16,542.20

26,182.10

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	33.62	36.68	33.48	-4.24%	96.39M	aa.aa	20/11
Microsoft	478.43	493.57	475.50	-1.78%	26.8M	aa.aa	20/11
Cisco	75.44	80.06	75.32	-3.76%	27.38M	aa.aa	20/11
Kraft Heinz	24.98	25.22	24.86	+0.28%	14.97M	aa.aa	20/11
Vertex	422.32	431.13	420.00	+0.31%	1.19M	aa.aa	20/11
Monster Beverage	72.22	73.00	72.00	-0.11%	5.25M	aa.aa	20/11
Cintas	183.20	184.52	182.00	-0.15%	4.15M	aa.aa	20/11
Autodesk	286.95	296.90	286.43	-1.46%	1.21M	aa.aa	20/11
Gilead	124.99	128.70	124.54	-2.40%	9.92M	aa.aa	20/11
Alphabet A	289.45	306.42	288.67	-1.15%	62.03M	aa.aa	20/11
Adobe	312.40	323.18	312.09	-1.79%	3.88M	aa.aa	20/11
Qualcomm	159.59	168.88	158.85	-3.93%	12.08M	aa.aa	20/11
Warner Bros Discovery	22.88	24.01	22.74	-0.91%	46.81M	aa.aa	20/11
Applied Materials	220.23	240.76	218.96	-6.34%	9.26M	aa.aa	20/11
Cadence Design	302.14	316.71	301.63	-1.51%	1.57M	aa.aa	20/11
Microchip	49.02	51.71	48.57	-3.50%	10.58M	aa.aa	20/11
Intuitive Surgical	552.23	574.45	550.00	-2.20%	1.91M	aa.aa	20/11
Paychex	108.46	109.99	108.12	-0.99%	2.16M	aa.aa	20/11
Apple	266.25	275.43	265.92	-0.86%	45.82M	aa.aa	20/11
Fastenal	39.15	40.05	39.03	-1.01%	7.16M	aa.aa	20/11
PACCAR	97.60	99.50	97.05	+1.15%	4.07M	aa.aa	20/11
Amazon.com	217.14	227.41	216.74	-2.49%	50.31M	aa.aa	20/11
Ross Stores	160.50	164.23	160.34	+0.03%	4.9M	aa.aa	20/11
Costco	893.29	904.57	891.00	+0.30%	2.65M	aa.aa	20/11
Lam Research	139.59	154.37	138.30	-6.19%	13.7M	aa.aa	20/11
Intuit	637.44	664.54	637.44	-2.03%	2.52M	aa.aa	20/11
Cognizant A	72.35	73.33	71.69	+0.08%	4.75M	aa.aa	20/11
KLA Corp	1,102.45	1,201.49	1,097.58	-5.57%	1.17M	aa.aa	20/11
Amgen	336.07	345.09	335.00	-1.85%	3.18M	aa.aa	20/11
Electronic Arts	201.12	202.24	201.05	-0.23%	1.82M	aa.aa	20/11
Biogen	168.18	170.91	165.75	+0.15%	1.91M	aa.aa	20/11
NVIDIA	180.64	196.00	179.85	-3.15%	343.5M	aa.aa	20/11
Starbucks	82.62	85.23	82.54	-1.27%	8.97M	aa.aa	20/11
Axon Enterprise	519.61	553.19	519.12	-2.16%	787.19K	aa.aa	20/11
Comcast	26.63	27.14	26.55	-0.89%	24.69M	aa.aa	20/11
Marvell	76.68	84.44	76.08	-5.71%	23.32M	aa.aa	20/11
Analog Devices	225.20	235.28	224.25	-3.01%	4.32M	aa.aa	20/11
Xcel Energy	79.49	80.25	79.23	-0.23%	5.65M	aa.aa	20/11
CSX	33.68	34.57	33.63	-0.82%	14.23M	aa.aa	20/11
Exelon	45.41	45.96	45.28	-0.33%	7.56M	aa.aa	20/11
Micron	201.37	230.60	199.60	-10.87%	47.42M	aa.aa	20/11
Marriott Int	282.38	289.36	281.72	-0.64%	1.22M	aa.aa	20/11
American Electric Power	120.90	122.29	120.79	-0.67%	3.3M	aa.aa	20/11
Texas Instruments	153.33	159.25	152.73	-2.39%	7.89M	aa.aa	20/11
Coca-Cola European	89.19	89.87	88.68	-0.28%	1.38M	aa.aa	20/11
Honeywell	188.14	193.25	186.76	-1.28%	3.67M	aa.aa	20/11
AMD	206.02	234.25	204.53	-7.84%	66.34M	aa.aa	20/11
Baker Hughes	48.07	50.18	47.98	-0.85%	7.99M	aa.aa	20/11
PepsiCo	146.10	147.08	144.90	-0.69%	6.88M	aa.aa	20/11
ADP	249.06	251.93	247.77	-0.54%	2.03M	aa.aa	20/11
Keurig Dr Pepper	27.21	27.31	26.84	+1.19%	14.6M	aa.aa	20/11
Netflix	105.67	111.10	105.39	-3.94%	36.92M	aa.aa	20/11
Booking	4,583.10	4,707.50	4,571.12	-2.30%	361.81K	aa.aa	20/11
O’Reilly Automotive	99.01	99.60	98.17	+0.31%	4.41M	aa.aa	20/11
Roper Technologies	440.86	448.45	440.15	-0.88%	774.29K	aa.aa	20/11
Broadcom	346.82	376.08	345.18	-2.14%	28.87M	aa.aa	20/11
NXP	184.19	194.17	183.00	-3.09%	3.43M	aa.aa	20/11
Tesla	395.23	428.94	394.74	-2.17%	113.55M	aa.aa	20/11
Take-Two	235.37	243.45	234.42	-2.12%	1.72M	aa.aa	20/11
Charter Communications	194.71	198.99	193.00	+0.25%	1.67M	aa.aa	20/11
CoStar	65.52	66.81	64.72	-0.76%	5.4M	aa.aa	20/11
DexCom	58.42	60.76	58.29	-2.19%	4.82M	aa.aa	20/11
Fortinet	78.04	81.21	77.79	-2.12%	5.99M	aa.aa	20/11
IDEXX Labs	689.35	710.72	688.48	-1.11%	767.78K	aa.aa	20/11
MercadoLibre	1,899.75	2,108.00	1,897.18	-8.54%	1.2M	aa.aa	20/11
Strategy	177.13	193.53	171.48	-5.02%	27.68M	aa.aa	20/11
ON Semiconductor	44.90	47.15	44.69	-2.65%	10.39M	aa.aa	20/11
T-Mobile US	210.51	212.32	209.89	-0.36%	5.26M	aa.aa	20/11
Meta Platforms	589.15	606.72	583.35	-0.20%	20.6M	aa.aa	20/11
Workday	216.81	227.94	216.57	-3.15%	3.3M	aa.aa	20/11
Mondelez	55.75	56.56	55.19	-0.59%	9.75M	aa.aa	20/11
Lululemon Athletica	164.69	170.50	164.51	-0.83%	2.91M	aa.aa	20/11
Regeneron Pharma	737.00	753.51	720.02	+4.87%	2.3M	aa.aa	20/11
AstraZeneca ADR	88.68	90.01	88.41	-0.35%	5.86M	aa.aa	20/11
ASML ADR	981.04	1,050.95	977.00	-5.61%	2.06M	aa.aa	20/11
Copart	41.02	41.79	40.87	-0.85%	10.86M	aa.aa	20/11
Old Dominion Freight Line	126.29	130.52	126.01	-0.96%	2.26M	aa.aa	20/11
Synopsys	385.60	405.54	383.22	-0.18%	1.9M	aa.aa	20/11
Verisk	221.88	225.92	220.97	-1.33%	1.63M	aa.aa	20/11
Diamondback	146.25	154.49	146.11	-1.64%	1.96M	aa.aa	20/11
Palo Alto Networks	185.07	199.69	183.20	-7.42%	16.08M	aa.aa	20/11
CDW Corp	136.64	142.15	135.92	-2.20%	1.43M	aa.aa	20/11
Alphabet C	289.98	306.89	289.17	-1.03%	34.8M	aa.aa	20/11
Shopify Inc	144.56	154.87	143.81	-0.99%	13.45M	aa.aa	20/11
PayPal	58.11	60.72	58.00	-3.34%	21.06M	aa.aa	20/11
Atlassian Corp Plc	144.04	149.90	143.39	-1.69%	2.3M	aa.aa	20/11
The Trade Desk	38.35	41.15	38.28	-4.58%	14.81M	aa.aa	20/11
Zscaler	279.73	298.49	278.38	-4.14%	1.46M	aa.aa	20/11
PDD Holdings DRC	112.93	118.68	112.66	-4.31%	11.2M	aa.aa	20/11
CrowdStrike Holdings	501.31	539.32	500.13	-3.70%	2.48M	aa.aa	20/11
Datadog	159.57	175.46	158.85	-9.49%	8.72M	aa.aa	20/11
Palantir	155.75	174.57	154.40	-5.85%	78.44M	aa.aa	20/11
Airbnb	111.54	115.14	110.81	-2.53%	7.21M	aa.aa	20/11
DoorDash	187.73	203.61	186.83	-7.21%	14.57M	aa.aa	20/11
Applovin	520.82	562.56	519.20	-1.74%	4.43M	aa.aa	20/11
GlobalFoundries	32.24	33.80	32.02	-2.13%	2.47M	aa.aa	20/11
Constellation Energy	345.78	379.20	345.00	-3.27%	4.41M	aa.aa	20/11
GE HealthCare	74.75	75.35	73.04	+3.37%	8.32M	aa.aa	20/11
Arm	132.53	143.32	131.85	-3.26%	4.61M	aa.aa	20/11
Linde PLC	408.51	415.95	408.21	-1.14%	2.72M	aa.aa	20/11
Thomson Reuters	131.70	134.69	131.41	-1.94%	1.22M	aa.aa	20/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,920.30

+168.0

+0.37%

US 500

6,554.00

+15.0

+0.23%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
BUA Cement	168.00	0.00%	200.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa A	40.700	+48.51%	60.44
Aaaaaa	534.60	+35.22%	722.89
Aaaa A	534.60	+35.22%	722.89
Aa Aaaaa	138.20	+31.37%	181.55
Aaaaaaaaa	1,780.00	+30.40%	2,321.12
Aa Aaaaaa A	1,780.00	+30.40%	2,321.12
Aaa Aa Aaaaaaaaa	5,809.00	+26.67%	7,358.26

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa A	40.700	+48.51%	60.44
Aaaaaa	534.60	+35.22%	722.89
Aaaa A	534.60	+35.22%	722.89
Aa Aaaaa	138.20	+31.37%	181.55
Aaaaaaaaa	1,780.00	+30.40%	2,321.12
Aa Aaaaaa A	1,780.00	+30.40%	2,321.12
Aaa Aa Aaaaaaaaa	5,809.00	+26.67%	7,358.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Strategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line