Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,490.28

-39.06(-0.13%)

Closed·20/10

Day's Range

29,208.83

29,711.53

52 wk Range

22,841.42

31,361.37

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	91.69	93.73	88.77	-0.37%	84.06M	aa.aa	20/10
Microsoft	531.87	534.21	525.84	-0.31%	14.58M	aa.aa	20/10
Cisco	106.71	107.06	105.30	+0.20%	10.76M	aa.aa	20/10
Vertex	514.65	515.74	505.00	+2.53%	1.23M	aa.aa	20/10
Monster Beverage	47.04	47.59	46.88	+0.51%	7.83M	aa.aa	20/10
Cintas	217.03	217.09	213.21	+2.23%	1.31M	aa.aa	20/10
Autodesk	245.58	247.68	241.10	+2.03%	1.47M	aa.aa	20/10
Gilead	156.51	157.48	154.02	+2.25%	5.79M	aa.aa	20/10
Alphabet A	340.28	344.77	338.36	-1.14%	18.32M	aa.aa	20/10
Adobe	256.73	256.78	248.50	+3.90%	4.41M	aa.aa	20/10
Qualcomm	175.71	177.05	171.13	+1.26%	6.88M	aa.aa	20/10
Applied Materials	404.98	412.46	399.03	-1.97%	6.86M	aa.aa	20/10
Cadence Design	319.87	325.64	316.72	-1.84%	1.74M	aa.aa	20/10
Microchip	75.85	77.17	73.31	+1.91%	9.6M	aa.aa	20/10
Intuitive Surgical	438.00	440.40	432.00	+1.11%	3.44M	aa.aa	20/10
SanDisk	1,365.38	1,388.88	1,330.00	-0.42%	6.58M	aa.aa	20/10
Paychex	112.62	113.94	111.44	+1.69%	3.28M	aa.aa	20/10
Apple	339.50	343.06	338.70	-1.00%	35.85M	aa.aa	20/10
Fastenal	51.65	51.94	51.08	+1.23%	8.77M	aa.aa	20/10
PACCAR	110.07	110.30	107.56	+1.52%	2.37M	aa.aa	20/10
Amazon.com	262.63	265.34	260.42	+0.07%	34.93M	aa.aa	20/10
Ross Stores	237.24	241.49	236.53	-0.59%	1.76M	aa.aa	20/10
Costco	994.61	1,003.00	991.00	-0.09%	2.17M	aa.aa	20/10
Lam Research	263.45	270.97	260.29	-3.21%	7.84M	aa.aa	20/10
Intuit	335.29	341.79	330.99	+2.97%	2.54M	aa.aa	20/10
KLA Corp	161.74	165.31	159.90	-2.80%	12.67M	aa.aa	20/10
Amgen	438.94	439.05	425.11	+3.29%	2.22M	aa.aa	20/10
NVIDIA	216.47	218.46	212.77	-0.29%	79.61M	aa.aa	20/10
Starbucks	99.37	100.33	98.19	+1.53%	8.34M	aa.aa	20/10
Axon Enterprise	392.64	401.84	379.00	+2.49%	1.32M	aa.aa	20/10
Comcast	22.36	22.41	22.04	+2.10%	34.3M	aa.aa	20/10
Marvell	240.42	243.96	226.52	+1.40%	16.74M	aa.aa	20/10
Analog Devices	397.05	402.96	387.80	+0.68%	2.52M	aa.aa	20/10
Xcel Energy	76.68	76.77	75.37	+2.05%	5.17M	aa.aa	20/10
CSX	48.08	48.46	47.50	+0.42%	9.7M	aa.aa	20/10
Exelon	43.03	43.20	42.58	+1.46%	4.54M	aa.aa	20/10
Walmart	117.85	120.50	117.47	-0.72%	21.84M	aa.aa	20/10
Micron	896.07	918.89	881.52	-0.98%	20.3M	aa.aa	20/10
Western Digital	364.32	366.00	342.50	+3.44%	8.53M	aa.aa	20/10
Marriott International	397.31	397.72	391.45	+1.69%	1.45M	aa.aa	20/10
American Electric Power	127.22	127.79	125.84	+2.00%	2.51M	aa.aa	20/10
Texas Instruments	277.78	282.45	272.01	+0.59%	7.66M	aa.aa	20/10
Coca-Cola UK	113.41	113.51	112.16	+1.38%	2.34M	aa.aa	20/10
Honeywell	213.32	214.87	209.73	+1.59%	2.24M	aa.aa	20/10
AMD	534.74	548.11	524.60	-0.62%	15.19M	aa.aa	20/10
Baker Hughes	55.65	56.50	54.93	-0.29%	5.25M	aa.aa	20/10
PepsiCo	134.02	134.95	133.40	+0.34%	9.97M	aa.aa	20/10
Teradyne	336.59	342.98	322.33	+0.32%	2.42M	aa.aa	20/10
Seagate	675.13	680.70	642.42	+2.17%	4.04M	aa.aa	20/10
ADP	292.75	294.27	288.18	+1.99%	2.5M	aa.aa	20/10
Keurig Dr Pepper	34.63	34.89	34.25	+0.49%	18.65M	aa.aa	20/10
Netflix	68.69	70.66	68.20	-1.66%	67.04M	aa.aa	20/10
Booking	163.92	166.38	162.68	+0.81%	7.52M	aa.aa	20/10
O’Reilly Automotive	90.02	90.73	89.45	+1.07%	3.76M	aa.aa	20/10
Roper Technologies	398.21	398.53	386.06	+3.84%	637.27K	aa.aa	20/10
Broadcom	334.37	341.10	330.80	-0.07%	15.95M	aa.aa	20/10
NXP	237.60	240.06	226.70	+3.22%	2.96M	aa.aa	20/10
Tesla	373.71	377.59	363.64	+1.54%	32.12M	aa.aa	20/10
Take-Two	206.70	207.37	204.95	+0.87%	1.29M	aa.aa	20/10
Nebius Group	171.45	174.74	160.25	+0.71%	22.62M	aa.aa	20/10
Alnylam	230.71	238.96	229.54	-1.11%	1.51M	aa.aa	20/10
DexCom	85.74	87.08	85.14	-0.28%	2.39M	aa.aa	20/10
Fortinet	170.93	172.90	166.52	-0.33%	3.54M	aa.aa	20/10
IDEXX Labs	557.93	561.83	552.78	+0.38%	439.77K	aa.aa	20/10
MercadoLibre	1,879.50	1,880.18	1,826.16	+2.16%	495.69K	aa.aa	20/10
Monolithic	1,248.74	1,284.87	1,222.29	-0.39%	509.75K	aa.aa	20/10
Strategy	142.72	146.75	133.60	+4.93%	18.54M	aa.aa	20/10
T-Mobile US	157.75	161.62	157.09	+1.06%	6.27M	aa.aa	20/10
Meta Platforms	694.25	696.51	681.05	-1.59%	17.05M	aa.aa	20/10
Ferrovial	49.230	49.805	48.790	-0.04%	1.92M	aa.aa	20/10
Workday	203.98	204.31	197.14	+4.50%	2.36M	aa.aa	20/10
Mondelez International	63.99	64.47	63.72	+1.03%	6.09M	aa.aa	20/10
Regeneron Pharmaceuticals	807.48	807.86	789.69	+3.25%	623.4K	aa.aa	20/10
ASML ADR	1,630.84	1,654.21	1,613.54	-0.99%	995.66K	aa.aa	20/10
Copart	27.83	27.88	26.66	+1.16%	19.15M	aa.aa	20/10
Old Dominion Freight Line	188.33	190.41	186.20	+0.79%	1M	aa.aa	20/10
Synopsys	447.62	452.00	441.09	-1.53%	1.78M	aa.aa	20/10
Diamondback	202.42	206.11	198.41	-0.34%	1.63M	aa.aa	20/10
Palo Alto Networks	340.28	346.06	334.75	-1.92%	4.25M	aa.aa	20/10
Alphabet C	336.40	341.00	334.60	-1.11%	14.79M	aa.aa	20/10
Shopify Inc	173.48	176.26	170.15	+1.41%	6.74M	aa.aa	20/10
PayPal	57.14	57.54	56.49	+1.11%	9.91M	aa.aa	20/10
Lumentum Holdings Inc	822.51	837.78	785.00	-1.44%	4.53M	aa.aa	20/10
PDD Holdings DRC	81.63	81.72	80.51	+0.29%	4.91M	aa.aa	20/10
Moderna	242.08	243.98	216.65	+6.69%	16.86M	aa.aa	20/10
CrowdStrike Holdings	227.37	229.24	221.36	-0.32%	8.03M	aa.aa	20/10
Datadog	256.43	259.07	252.62	-1.51%	2.19M	aa.aa	20/10
Palantir Tech	192.61	196.11	189.42	-0.79%	12.42M	aa.aa	20/10
Airbnb	176.94	179.13	175.84	+0.84%	2.67M	aa.aa	20/10
DoorDash	191.67	197.24	190.41	-0.96%	2.59M	aa.aa	20/10
Rocket Lab	50.900	52.715	49.250	-0.90%	16.95M	aa.aa	20/10
Applovin	272.46	277.44	267.28	+1.24%	2.45M	aa.aa	20/10
Constellation Energy	258.84	263.90	257.75	-1.65%	3.19M	aa.aa	20/10
GE HealthCare	70.23	71.02	69.63	+0.67%	2.26M	aa.aa	20/10
Arm ADR	221.06	227.19	217.26	-3.07%	5.23M	aa.aa	20/10
Linde PLC	501.89	506.38	496.68	-0.31%	1.82M	aa.aa	20/10
Astera Labs	284.80	294.68	275.00	-0.62%	2.05M	aa.aa	20/10
Thomson Reuters	112.82	113.13	109.37	+4.24%	2.14M	aa.aa	20/10
CoreWeave	62.13	64.39	57.24	+1.65%	94.78M	aa.aa	20/10
SpaceX	147.79	148.66	143.27	-0.11%	117.2M	aa.aa	20/10
Honeywell Aerospace	159.90	164.88	158.45	-1.59%	3.09M	aa.aa	20/10

FAQ

Q

NSE 30

9,043.59

+24.43

+0.27%

NSE All Share

245,911.12

+632.79

+0.26%

US 30

52,464.00

-33.4

-0.06%

US 500

7,738.20

+25.4

+0.33%

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

South Africa Top 40

102,553.46

+1,287.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.65M
MTN Nigeria	825.00	0.00%	4.12M
Zenith Bank	123.50	-0.40%	21.01M
UBA	42.00	0.00%	48.14M
Guaranty Trust Holding	122.50	-0.41%	16.07M
Lafarge Africa	379.00	+6.76%	3.94M
First HoldCo	137.30	0.00%	8.61M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Nigerian Exchange	160.00	-3.03%	3.40M
Guaranty Trust Holding	122.50	-0.41%	16.07M
UPDC REIT	21.15	0.00%	1.24M
Zenith Bank	123.50	-0.40%	21.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	36.100	+42.11%	51.301
Aaa Aaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaa	4.90	+39.43%	6.83
Aaaaaaa Aaaaaa Aaaa	4.90	+39.43%	6.83
Aaaaa	63.50	+31.30%	83.37
Aaaaaaaaaaaaaaaa	63.50	+31.30%	83.37
Aaaaaaaa A	178.00	+24.47%	221.55

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	36.100	+42.11%	51.301
Aaa Aaaaaaa	36.100	+42.11%	51.301
Aaaaaaaaaa	4.90	+39.43%	6.83
Aaaaaaa Aaaaaa Aaaa	4.90	+39.43%	6.83
Aaaaa	63.50	+31.30%	83.37
Aaaaaaaaaaaaaaaa	63.50	+31.30%	83.37
Aaaaaaaa A	178.00	+24.47%	221.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.6%

S&P 500

+440.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.1%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+671.5%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.9%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1249.4%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.7%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+604.2%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1160.3%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott International

American Electric Power

Texas Instruments

Coca-Cola UK

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius Group

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez International

Regeneron Pharmaceuticals

ASML ADR

Copart

Old Dominion Freight Line

Synopsys

Diamondback