Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

28,015.06

+363.24(+1.31%)

Closed·20:59:59

Day's Range

27,844.23

28,065.63

52 wk Range

19,605.07

28,065.63

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	108.15	110.48	100.08	+12.92%	185.59M	aa.aa	20:59:59
Microsoft	411.38	416.78	408.80	-0.54%	24.46M	aa.aa	20:59:59
Cisco	94.30	94.72	93.38	+1.80%	12.33M	aa.aa	20:59:59
Kraft Heinz	22.54	22.77	22.02	+0.54%	15.29M	aa.aa	20:59:59
Vertex	424.12	433.94	412.27	-1.33%	1.54M	aa.aa	20:58:15
Monster Beverage	75.80	76.61	74.85	+0.80%	3.73M	aa.aa	20:59:59
Cintas	169.17	170.26	165.46	+1.37%	1.24M	aa.aa	20:59:59
Autodesk	249.42	250.35	244.90	+0.76%	2.14M	aa.aa	20:59:59
Gilead	133.48	133.98	131.89	+0.60%	4.01M	aa.aa	20:59:59
Alphabet A	388.45	392.82	384.02	+1.36%	19.01M	aa.aa	20:59:59
Adobe	255.62	256.62	248.50	+0.65%	3.43M	aa.aa	20:59:59
Qualcomm	186.49	187.22	164.79	+10.76%	28.83M	aa.aa	20:59:59
Warner Bros Discovery	27.24	27.25	26.85	+1.04%	15.18M	aa.aa	20:59:59
Applied Materials	410.82	414.50	400.25	+4.97%	5.97M	aa.aa	20:59:59
Cadence Design	353.63	354.87	346.13	+1.18%	1.46M	aa.aa	20:58:08
Microchip	98.52	99.08	94.17	+3.38%	8.03M	aa.aa	20:59:59
Intuitive Surgical	451.34	458.26	441.98	-0.22%	2.34M	aa.aa	20:59:59
SanDisk	1,406.32	1,418.88	1,286.13	+11.98%	19.3M	aa.aa	20:59:59
Paychex	92.85	93.10	90.89	+0.40%	2.79M	aa.aa	20:59:59
Apple	284.18	284.57	276.50	+2.66%	43.79M	aa.aa	20:59:59
Fastenal	44.33	45.11	44.22	-1.23%	4.3M	aa.aa	20:59:59
PACCAR	113.42	115.02	112.69	-0.83%	1.8M	aa.aa	20:59:59
Amazon.com	273.50	278.56	272.38	+0.53%	36.04M	aa.aa	20:59:59
Ross Stores	227.33	229.01	226.38	+0.58%	1.05M	aa.aa	20:58:17
Costco	1,016.42	1,020.78	1,009.07	+0.36%	1.37M	aa.aa	20:59:59
Lam Research	275.78	279.99	266.87	+6.66%	9.81M	aa.aa	20:59:59
Intuit	398.32	404.25	390.34	-2.13%	1.74M	aa.aa	20:59:59
Cognizant A	51.85	51.98	50.81	-0.02%	5.08M	aa.aa	20:59:59
KLA Corp	1,731.93	1,767.19	1,716.00	+1.09%	893.71K	aa.aa	20:58:13
Amgen	329.59	329.66	320.53	+1.77%	3.27M	aa.aa	20:59:59
Electronic Arts	201.39	202.08	201.39	-0.21%	1.15M	aa.aa	20:59:59
NVIDIA	196.48	200.24	196.03	-1.01%	94.81M	aa.aa	20:59:59
Starbucks	104.94	106.07	104.35	-0.03%	6.36M	aa.aa	20:59:59
Axon Enterprise	380.60	396.84	370.45	-3.34%	1.51M	aa.aa	20:59:59
Comcast	26.42	27.22	26.22	-2.40%	24.76M	aa.aa	20:58:16
Marvell	168.75	172.98	164.58	+3.11%	20.59M	aa.aa	20:59:59
Analog Devices	404.77	405.66	393.19	+1.95%	3.11M	aa.aa	20:59:59
Xcel Energy	81.44	82.15	80.83	+0.33%	3.94M	aa.aa	20:59:59
CSX	45.03	45.24	44.62	+0.69%	8.72M	aa.aa	20:59:59
Exelon	46.17	46.74	46.04	-0.95%	7.55M	aa.aa	20:59:59
Walmart	130.79	131.73	130.30	+0.35%	10.03M	aa.aa	20:59:59
Micron	640.20	651.74	605.47	+11.06%	60.73M	aa.aa	20:59:59
Western Digital	465.26	480.11	455.19	+5.18%	9.55M	aa.aa	20:59:59
Marriott Int	354.52	357.91	348.01	+2.10%	1.83M	aa.aa	20:59:59
American Electric Power	137.04	139.44	136.22	+1.77%	3.88M	aa.aa	20:59:59
Texas Instruments	281.00	282.50	275.58	+0.55%	6.83M	aa.aa	20:59:59
Coca-Cola European	93.54	94.55	91.78	+1.35%	1.14M	aa.aa	20:59:59
Honeywell	209.07	211.12	208.54	-0.25%	1.94M	aa.aa	20:59:59
AMD	355.26	359.57	344.88	+4.02%	44.09M	aa.aa	20:59:59
Baker Hughes	67.78	69.27	67.66	-1.45%	4.19M	aa.aa	20:59:59
PepsiCo	155.04	156.31	152.56	+0.29%	5.71M	aa.aa	20:59:59
Seagate	771.01	792.01	752.59	+4.40%	6.36M	aa.aa	20:59:59
ADP	210.57	211.23	206.74	-0.35%	1.56M	aa.aa	20:59:59
Keurig Dr Pepper	28.92	29.27	28.44	+0.17%	8.67M	aa.aa	20:59:59
Netflix	87.89	91.28	87.57	-3.44%	47.85M	aa.aa	20:59:59
Booking	167.63	168.96	164.05	+1.24%	7.71M	aa.aa	20:59:59
O’Reilly Automotive	95.00	95.60	93.78	+1.09%	4.24M	aa.aa	20:59:59
Roper Technologies	356.70	356.96	349.28	+0.41%	625.6K	aa.aa	20:59:59
Broadcom	427.36	433.39	419.35	+2.61%	18.14M	aa.aa	20:59:59
NXP	292.35	296.39	289.76	+0.55%	3.94M	aa.aa	20:59:59
Tesla	389.37	402.09	389.00	-0.80%	46.15M	aa.aa	20:59:59
Take-Two	223.09	226.44	221.96	-0.93%	1.04M	aa.aa	20:59:59
Alnylam	301.17	302.67	295.02	+1.09%	601.69K	aa.aa	20:59:59
Charter Communications	158.17	165.34	157.26	-4.34%	2.58M	aa.aa	20:59:59
CoStar	34.90	35.37	33.82	-1.36%	5.15M	aa.aa	20:59:59
DexCom	59.48	60.95	58.98	-0.93%	4.87M	aa.aa	20:59:59
Fortinet	89.94	90.29	88.55	+0.78%	3.01M	aa.aa	20:59:59
IDEXX Labs	562.90	584.72	550.00	-0.04%	632.37K	aa.aa	20:59:59
Insmed	139.44	142.90	138.41	-0.41%	1.21M	aa.aa	20:59:59
MercadoLibre	1,816.85	1,821.31	1,778.27	+0.18%	301.68K	aa.aa	20:59:59
Monolithic	1,588.36	1,607.87	1,557.05	+0.96%	460.64K	aa.aa	20:59:59
Strategy	186.90	190.41	183.72	+1.69%	14.03M	aa.aa	20:59:59
T-Mobile US	194.30	195.48	192.69	-0.06%	2.34M	aa.aa	20:59:59
Meta Platforms	605.08	614.34	600.36	-0.87%	15.04M	aa.aa	20:59:59
Ferrovial	69.600	69.805	69.195	+2.58%	970.09K	aa.aa	20:59:59
Workday	128.88	128.97	124.31	+0.77%	3.75M	aa.aa	20:59:59
Mondelez	61.31	61.81	60.27	-0.11%	5.34M	aa.aa	20:58:15
Regeneron Pharma	702.33	715.62	699.23	-0.97%	445.67K	aa.aa	20:58:14
ASML ADR	1,442.55	1,454.80	1,414.54	+4.06%	1.45M	aa.aa	20:59:59
Copart	33.17	33.36	32.87	-0.36%	3.21M	aa.aa	20:58:07
Old Dominion Freight Line	196.06	197.95	193.40	+2.02%	1.54M	aa.aa	20:58:17
Synopsys	502.73	512.54	500.01	+1.05%	1.18M	aa.aa	20:58:17
Verisk	180.47	183.02	174.63	+1.00%	1.7M	aa.aa	20:58:13
Diamondback	206.18	211.73	205.59	-3.51%	4.89M	aa.aa	20:59:59
Palo Alto Networks	184.01	186.24	180.52	-0.30%	4.09M	aa.aa	20:59:59
Alphabet C	384.29	388.96	380.35	+1.22%	11.71M	aa.aa	20:59:59
Shopify Inc	107.63	118.98	105.60	-15.62%	37.28M	aa.aa	20:59:59
PayPal	46.48	46.72	44.51	-7.76%	37.07M	aa.aa	20:59:59
Zscaler	141.35	144.00	138.96	-0.60%	2.02M	aa.aa	20:59:59
PDD Holdings DRC	96.75	98.43	96.62	-1.06%	4.53M	aa.aa	20:59:59
CrowdStrike Holdings	476.53	480.66	466.00	+1.55%	2.05M	aa.aa	20:59:59
Datadog	145.73	150.00	144.50	-0.65%	4.85M	aa.aa	20:59:59
Palantir	135.93	142.98	134.73	-6.92%	81.67M	aa.aa	20:59:59
Airbnb	139.69	140.82	138.23	+0.60%	1.63M	aa.aa	20:58:17
DoorDash	166.14	174.23	164.58	-3.73%	5.26M	aa.aa	20:59:59
Applovin	478.11	483.29	469.62	+0.65%	3.18M	aa.aa	20:59:59
Constellation Energy	320.49	324.99	318.58	-0.17%	1.57M	aa.aa	20:59:59
GE HealthCare	61.04	61.48	60.14	+0.07%	6.5M	aa.aa	20:59:59
Arm	208.84	214.33	204.32	+2.75%	6.68M	aa.aa	20:59:59
Linde PLC	500.16	503.19	490.40	+1.34%	1.28M	aa.aa	20:58:10
Thomson Reuters	95.36	102.45	90.75	-0.41%	3.33M	aa.aa	20:59:59

FAQ

Q

NSE 30

8,770.09

-79.68

-0.90%

NSE All Share

241,849.23

-1,309.73

-0.54%

US 30

49,325.10

+383.2

+0.78%

US 500

7,265.60

+64.8

+0.90%

FTSE 100

10,219.11

-144.82

-1.40%

DAX

24,401.70

+410.43

+1.71%

South Africa Top 40

107,026.82

+331.43

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	836.00	-8.63%	12.81M
Zenith Bank	128.20	-0.93%	63.06M
Dangote Cement	1,040.00	+7.22%	2.55M
Initiates	28.20	-4.41%	16.58M
Lafarge Africa	341.30	-2.21%	19.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	43.000	+38.63%	59.611
Aaaaaaa Aaaaa	43.000	+38.63%	59.611
Aaaaaaaaaaaaa	80.00	+34.13%	107.30
Aaaaaaaaaaaa A	80.00	+34.13%	107.30
Aaaaa Aaaaaaaa Aa	836.00	+33.43%	1,115.47
Aaaaaaaaaaa	42.00	+30.87%	54.97
A Aaaaaaaaa Aaa	42.00	+30.87%	54.97

Name	Last	Upside	Fair Value
Aaaaaa	43.000	+38.63%	59.611
Aaaaaaa Aaaaa	43.000	+38.63%	59.611
Aaaaaaaaaaaaa	80.00	+34.13%	107.30
Aaaaaaaaaaaa A	80.00	+34.13%	107.30
Aaaaa Aaaaaaaa Aa	836.00	+33.43%	1,115.47
Aaaaaaaaaaa	42.00	+30.87%	54.97
A Aaaaaaaaa Aaa	42.00	+30.87%	54.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.2%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1545.5%

S&P 500

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1031.5%

Russell 1000

+183.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.0%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez