Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

21,792.78

+245.35(+1.14%)

Real-time Data·17:14:51

Day's Range

21,715.11

21,830.80

52 wk Range

16,542.20

22,222.61

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	20.31	20.44	20.14	+1.58%	24.98M	aa.aa	17:15:34
Microsoft	470.88	473.34	469.13	+0.68%	7.09M	aa.aa	17:15:27
Cisco	65.92	66.01	65.23	+2.00%	8.71M	aa.aa	17:09:03
Kraft Heinz	26.63	26.91	26.59	+0.04%	1.84M	aa.aa	16:37:31
Vertex	447.55	451.63	443.83	+0.84%	299.98K	aa.aa	17:05:55
Monster Beverage	63.32	63.69	63.20	+0.51%	886K	aa.aa	17:13:11
Cintas	228.13	229.24	227.64	+0.54%	275.44K	aa.aa	17:08:04
Autodesk	298.95	300.18	297.40	+0.24%	245.55K	aa.aa	17:05:41
Gilead	112.12	112.12	110.77	+1.50%	1.41M	aa.aa	17:12:56
Alphabet A	172.91	173.84	170.95	+2.79%	15.13M	aa.aa	17:15:29
Adobe	417.00	419.65	415.28	+0.43%	673.34K	aa.aa	17:15:14
Qualcomm	150.46	150.59	149.25	+1.97%	1.72M	aa.aa	17:13:02
Warner Bros Discovery	9.87	10.03	9.80	+2.28%	13.53M	aa.aa	16:41:57
Applied Materials	169.00	169.53	165.44	+2.93%	2.69M	aa.aa	17:12:53
Cadence Design	298.65	299.64	295.75	+0.80%	519.3K	aa.aa	16:58:57
Microchip	65.83	66.06	65.09	+2.26%	2.28M	aa.aa	16:50:43
Intuitive Surgical	560.77	564.15	558.75	+0.49%	342.8K	aa.aa	17:13:20
Paychex	159.95	161.24	159.63	+0.40%	222.93K	aa.aa	17:11:46
Apple	203.09	205.70	202.86	+1.22%	18.48M	aa.aa	17:15:15
Fastenal	41.88	42.11	41.66	+1.31%	836.65K	aa.aa	17:03:59
PACCAR	93.54	94.13	93.19	+1.17%	268.02K	aa.aa	16:28:53
Amazon.com	211.88	213.70	210.50	+1.91%	19.26M	aa.aa	17:15:25
Ross Stores	143.10	143.68	141.42	+0.60%	475.81K	aa.aa	16:56:39
Costco	1,011.85	1,020.63	1,009.50	+0.10%	700.7K	aa.aa	17:09:47
Lam Research	87.41	87.58	85.86	+2.94%	2.49M	aa.aa	16:48:54
Intuit	767.55	771.86	765.34	+0.12%	542.66K	aa.aa	17:04:57
Cognizant A	80.23	80.47	79.77	+1.15%	527.78K	aa.aa	16:46:18
KLA Corp	813.19	813.97	799.77	+2.69%	332.95K	aa.aa	17:15:29
Amgen	290.84	293.57	289.05	+1.30%	724.54K	aa.aa	17:09:05
Electronic Arts	149.20	150.92	148.00	+0.89%	1.05M	aa.aa	16:38:05
Biogen	133.17	133.23	131.50	+2.16%	399.31K	aa.aa	17:13:04
NVIDIA	142.73	143.27	141.51	+1.96%	83.38M	aa.aa	17:14:51
Starbucks	89.25	89.39	88.24	+2.59%	2.32M	aa.aa	17:12:13
Axon Enterprise	795.11	798.16	784.64	+0.86%	160.59K	aa.aa	17:09:35
Comcast	34.60	34.80	34.40	+1.13%	4.18M	aa.aa	17:12:58
Marvell	69.65	69.78	66.31	+6.89%	12.7M	aa.aa	17:14:58
Analog Devices	224.38	225.35	220.63	+2.91%	1M	aa.aa	17:14:10
Xcel Energy	68.25	69.14	68.12	-0.47%	377.21K	aa.aa	16:50:03
CSX	32.17	32.32	31.97	+1.34%	3.42M	aa.aa	16:38:58
Exelon	42.46	43.01	42.36	-0.93%	1.57M	aa.aa	17:14:06
Micron	110.83	111.05	108.04	+4.27%	10.51M	aa.aa	17:14:10
Marriott Int	265.41	265.49	262.80	+2.16%	271.14K	aa.aa	17:13:08
American Electric Power	101.27	102.00	101.15	-0.49%	416.02K	aa.aa	17:15:26
Texas Instruments	194.33	194.84	192.34	+2.02%	1.71M	aa.aa	17:14:31
Coca-Cola European	92.68	92.95	92.01	+0.72%	526K	aa.aa	17:02:35
Honeywell	228.74	230.47	228.15	+0.91%	645.14K	aa.aa	17:00:03
AMD	116.47	118.38	115.88	+0.67%	13.12M	aa.aa	17:15:39
Baker Hughes	37.89	37.99	37.40	+1.99%	1.64M	aa.aa	17:15:41
PepsiCo	129.61	130.67	129.54	-0.06%	3.43M	aa.aa	17:13:12
ADP	326.90	329.85	326.49	+0.21%	402.87K	aa.aa	17:12:03
Keurig Dr Pepper	32.60	32.85	32.59	+0.14%	1.9M	aa.aa	17:13:06
Netflix	1,239.60	1,260.00	1,236.88	-0.87%	1.19M	aa.aa	17:15:16
Booking	5,607.82	5,615.56	5,553.79	+0.84%	57.14K	aa.aa	16:56:34
O’Reilly Automotive	1,381.17	1,386.02	1,367.38	+0.68%	89.54K	aa.aa	17:02:10
Roper Technologies	573.72	574.97	570.99	+0.74%	83.25K	aa.aa	16:57:08
Broadcom	250.76	255.32	248.37	-3.53%	21.39M	aa.aa	17:15:20
NXP	209.13	211.00	208.95	+1.08%	349.7K	aa.aa	16:42:26
Tesla	301.58	305.50	291.14	+5.93%	104.25M	aa.aa	17:15:04
Take-Two	231.79	233.20	231.18	+0.33%	433.55K	aa.aa	17:04:45
ANSYS	341.00	342.13	339.83	+0.78%	203.51K	aa.aa	16:29:39
Charter Communications	395.73	399.45	393.89	+1.14%	253.49K	aa.aa	16:29:27
CoStar	78.76	79.34	78.27	+0.72%	403.06K	aa.aa	17:00:19
DexCom	86.15	87.91	86.04	+0.48%	632.16K	aa.aa	17:15:36
Fortinet	104.90	105.02	103.73	+1.35%	945.57K	aa.aa	17:12:47
IDEXX Labs	524.35	526.21	522.28	+0.41%	81.94K	aa.aa	17:10:32
MercadoLibre	2,483.00	2,545.95	2,414.00	-3.82%	401.68K	aa.aa	17:11:08
MicroStrategy	379.06	380.58	369.71	+2.78%	5.33M	aa.aa	17:13:51
ON Semiconductor	51.08	51.30	50.05	+3.11%	3.02M	aa.aa	17:14:49
T-Mobile US	245.02	247.55	244.52	+0.05%	683.45K	aa.aa	17:05:53
Meta Platforms	695.81	702.81	691.87	+1.63%	5.82M	aa.aa	17:14:51
Workday	252.97	253.61	250.18	+1.15%	472.04K	aa.aa	17:01:13
Mondelez	66.11	66.80	65.85	-0.39%	2.95M	aa.aa	17:13:13
Lululemon Athletica	264.65	275.60	262.60	-19.99%	10.38M	aa.aa	17:13:54
Regeneron Pharma	496.51	499.88	485.00	+2.78%	527.71K	aa.aa	17:09:46
AstraZeneca ADR	72.95	73.03	72.42	+0.83%	1.07M	aa.aa	16:36:20
ASML ADR	761.52	762.00	754.26	+1.84%	674.94K	aa.aa	17:13:21
Copart	50.30	50.92	50.27	+0.32%	1.09M	aa.aa	17:15:44
Old Dominion Freight Line	161.12	163.32	160.60	+0.90%	309.12K	aa.aa	17:14:28
Synopsys	488.35	490.76	482.48	+1.28%	391.46K	aa.aa	16:59:22
Verisk	319.58	321.83	317.81	-0.32%	174.53K	aa.aa	17:15:24
Diamondback	140.69	141.21	139.01	+2.36%	841.37K	aa.aa	17:13:28
Palo Alto Networks	200.13	200.88	198.20	+1.53%	1.44M	aa.aa	17:04:04
CDW Corp	178.52	178.94	176.64	+1.53%	177.88K	aa.aa	17:15:28
Alphabet C	174.30	175.43	172.30	+2.64%	10.84M	aa.aa	17:15:40
Shopify Inc	111.98	112.08	106.66	+6.62%	4.13M	aa.aa	17:14:19
PayPal	73.06	73.49	72.64	+0.81%	2.22M	aa.aa	16:46:30
Atlassian Corp Plc	217.26	220.55	215.21	-0.61%	675.38K	aa.aa	17:13:48
The Trade Desk	70.95	72.40	70.34	-0.23%	3.9M	aa.aa	17:05:26
Zscaler	306.33	306.67	302.10	+1.81%	1.25M	aa.aa	17:10:47
PDD Holdings DRC	99.66	100.00	99.21	+0.33%	2.5M	aa.aa	16:58:25
CrowdStrike Holdings	474.10	478.47	463.36	+2.41%	2.42M	aa.aa	17:09:33
Datadog	122.55	123.15	121.57	+0.66%	1.47M	aa.aa	17:15:33
Palantir	125.09	125.67	121.92	+4.32%	44.69M	aa.aa	17:15:36
Airbnb	139.66	143.88	138.95	+1.72%	4.04M	aa.aa	17:10:21
DoorDash	218.28	220.88	217.77	+1.13%	1.02M	aa.aa	16:29:07
Applovin	423.54	426.52	413.23	+2.27%	2.21M	aa.aa	17:14:10
GlobalFoundries	38.17	38.44	37.94	+1.76%	216.22K	aa.aa	17:15:48
Constellation Energy	291.36	294.04	286.00	+0.51%	1.73M	aa.aa	17:12:37
GE HealthCare	71.46	72.44	71.33	-0.13%	518.72K	aa.aa	17:10:55
Arm	134.33	135.13	129.93	+3.69%	1.72M	aa.aa	17:15:28
Linde PLC	472.27	475.23	471.47	+0.43%	440.76K	aa.aa	16:30:16

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,716.60

+396.9

+0.94%

US 500

6,001.20

+61.9

+1.04%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,294.89

-28.69

-0.12%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Oando Plc	56.85	+9.96%	0.00
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	450.00	+37.18%	617.31
A A Aa	450.00	+37.18%	617.31
A Aaaa A	83.70	+33.52%	111.76
Aaaa Aa	83.70	+33.52%	111.76
A Aaaa	58.95	+29.80%	76.52
A Aaa Aa Aaa Aa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart