Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,387.16

-375.97(-1.35%)

Real-time Data·15:42:48

Day's Range

27,379.67

27,851.10

52 wk Range

22,673.88

30,762.20

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	83.33	88.47	83.31	-3.44%	33.43M	aa.aa	15:42:27
Microsoft	394.23	394.28	388.74	+0.22%	7.31M	aa.aa	15:42:13
Cisco	116.33	117.28	116.01	+0.64%	3.25M	aa.aa	15:38:29
Kraft Heinz	27.56	27.73	27.22	+0.93%	2.41M	aa.aa	15:38:21
Vertex	490.89	492.99	488.43	+0.10%	109.17K	aa.aa	15:34:37
Monster Beverage	98.63	99.29	97.45	+0.91%	420.08K	aa.aa	15:34:47
Cintas	218.27	218.88	213.65	+1.57%	277.62K	aa.aa	15:35:23
Autodesk	244.44	244.70	238.32	+2.97%	384.63K	aa.aa	15:39:02
Gilead	133.37	134.56	132.60	-0.71%	1.02M	aa.aa	15:35:31
Alphabet A	332.73	336.49	331.62	-0.29%	5.12M	aa.aa	15:42:17
Adobe	260.60	261.18	248.54	+4.58%	2.43M	aa.aa	15:42:19
Qualcomm	157.88	163.00	157.87	-3.07%	3.57M	aa.aa	15:42:15
Warner Bros Discovery	25.62	25.67	25.50	+0.02%	606.91K	aa.aa	15:00:30
Applied Materials	449.19	474.99	448.74	-5.72%	2.19M	aa.aa	15:40:57
Cadence Design	340.31	351.00	338.93	-1.28%	504.07K	aa.aa	15:32:50
Microchip	73.66	75.83	73.44	-2.71%	1.16M	aa.aa	15:09:52
Intuitive Surgical	356.02	361.80	352.99	-1.60%	483.31K	aa.aa	15:35:05
SanDisk	1,015.68	1,121.67	1,004.33	-7.34%	7.91M	aa.aa	15:41:59
Paychex	123.62	124.07	118.87	+4.00%	681.79K	aa.aa	15:33:54
Apple	341.61	343.67	339.56	+0.45%	11.78M	aa.aa	15:41:43
Fastenal	47.67	47.81	47.19	-0.89%	695.24K	aa.aa	15:24:37
PACCAR	137.00	138.57	135.48	-0.88%	615.77K	aa.aa	15:28:24
Amazon.com	227.65	230.24	227.20	-1.39%	6.55M	aa.aa	15:41:43
Ross Stores	250.70	251.58	248.46	-0.13%	151.84K	aa.aa	15:15:00
Costco	971.75	976.77	963.00	+0.53%	220.48K	aa.aa	15:16:37
Lam Research	256.55	273.46	255.51	-4.85%	3.05M	aa.aa	15:41:13
Intuit	327.00	327.78	313.46	+4.48%	1.13M	aa.aa	15:42:27
KLA Corp	174.11	191.37	173.41	-8.75%	5.87M	aa.aa	15:41:19
Amgen	393.78	397.88	391.80	+0.17%	402.57K	aa.aa	15:41:47
Electronic Arts	208.74	209.16	208.52	-0.06%	867.19K	aa.aa	15:24:11
NVIDIA	191.32	197.07	190.92	-2.89%	29.9M	aa.aa	15:41:40
Starbucks	103.68	104.91	103.13	+0.56%	1.29M	aa.aa	15:37:33
Axon Enterprise	552.09	564.24	540.00	+0.81%	142.34K	aa.aa	15:34:08
Comcast	24.42	24.46	23.84	+0.95%	4.63M	aa.aa	15:35:16
Marvell	166.43	177.80	166.27	-4.61%	6.81M	aa.aa	15:41:43
Analog Devices	358.55	366.99	356.65	-1.99%	556.21K	aa.aa	15:34:44
Xcel Energy	80.24	80.81	79.93	-0.11%	532.09K	aa.aa	15:28:37
CSX	50.56	50.83	50.47	-0.55%	1.29M	aa.aa	15:00:52
Exelon	47.47	47.64	47.24	+0.34%	1.26M	aa.aa	15:24:54
Walmart	113.30	113.92	112.45	+0.18%	3.65M	aa.aa	15:36:27
Micron	782.01	841.80	781.85	-4.69%	16.69M	aa.aa	15:42:11
Western Digital	463.01	486.00	456.72	-0.11%	2.8M	aa.aa	15:42:06
Marriott Int	380.99	382.92	375.87	-0.66%	123.76K	aa.aa	15:16:01
American Electric Power	132.17	134.13	132.01	-0.64%	345.83K	aa.aa	15:22:09
Texas Instruments	269.71	280.00	269.56	-2.66%	1.14M	aa.aa	15:42:00
Coca-Cola European	111.07	111.76	110.54	-0.34%	707.14K	aa.aa	15:26:54
Honeywell	242.47	246.24	242.35	-1.86%	276.05K	aa.aa	15:33:52
AMD	429.89	457.22	429.55	-5.44%	8.53M	aa.aa	15:42:28
Baker Hughes	59.70	60.45	59.33	+2.12%	1.54M	aa.aa	15:34:18
PepsiCo	144.72	145.21	142.58	+1.30%	1.82M	aa.aa	15:38:31
Teradyne	330.71	372.23	330.21	+3.14%	2.88M	aa.aa	15:42:35
Seagate	754.22	806.99	747.55	+0.93%	2.87M	aa.aa	15:42:43
ADP	277.81	277.99	261.50	+5.16%	659.54K	aa.aa	15:41:14
Keurig Dr Pepper	31.27	31.53	30.96	+0.61%	717.43K	aa.aa	15:09:47
Netflix	72.16	72.67	71.75	-0.32%	10.33M	aa.aa	15:42:43
Booking	199.71	200.62	195.34	+0.20%	1.46M	aa.aa	15:35:25
O’Reilly Automotive	90.75	91.03	88.50	-0.46%	543.16K	aa.aa	15:00:53
Roper Technologies	401.49	401.85	390.93	+2.70%	78.11K	aa.aa	15:00:37
Broadcom	373.40	381.33	373.40	-1.97%	3.32M	aa.aa	15:42:19
NXP	244.59	257.32	244.30	-5.61%	1.03M	aa.aa	15:36:45
Tesla	302.75	309.05	302.41	-1.53%	8.7M	aa.aa	15:41:55
Take-Two	247.93	249.83	247.03	+0.13%	401.6K	aa.aa	15:34:59
Nebius NV	154.34	172.00	151.60	-9.05%	9.67M	aa.aa	15:41:14
Alnylam	287.63	290.60	286.33	-0.27%	178.04K	aa.aa	15:20:11
DexCom	75.01	75.80	73.44	+0.21%	711.72K	aa.aa	15:10:00
Fortinet	146.76	150.45	145.42	-2.14%	931.65K	aa.aa	15:00:42
IDEXX Labs	570.48	575.20	562.21	+0.16%	21.95K	aa.aa	15:13:49
MercadoLibre	1,849.82	1,874.81	1,842.76	-0.68%	54.28K	aa.aa	15:42:24
Monolithic	1,258.46	1,319.99	1,256.38	-1.84%	207.74K	aa.aa	15:38:53
Strategy	95.36	98.19	95.26	-0.83%	2.65M	aa.aa	15:42:16
T-Mobile US	180.71	184.09	180.05	-0.92%	480.72K	aa.aa	15:02:06
Meta Platforms	589.70	594.55	586.39	-0.63%	2.72M	aa.aa	15:42:16
Ferrovial	62.470	63.240	62.400	+1.13%	2M	aa.aa	15:42:36
Workday	165.59	167.34	158.99	+3.69%	1.07M	aa.aa	15:35:13
Mondelez	65.72	66.65	63.87	+5.19%	5.15M	aa.aa	15:41:19
Regeneron Pharma	700.88	702.60	691.00	+0.82%	140.64K	aa.aa	15:35:15
ASML ADR	1,547.32	1,596.70	1,545.61	-2.25%	720.94K	aa.aa	15:39:34
Copart	30.96	31.01	30.20	+0.88%	1.1M	aa.aa	15:00:50
Old Dominion Freight Line	222.21	225.40	214.79	-1.80%	634.9K	aa.aa	15:19:45
Synopsys	383.76	387.65	382.01	-0.02%	126.57K	aa.aa	15:00:46
Diamondback	198.92	199.97	196.00	+4.53%	328.14K	aa.aa	15:40:17
Palo Alto Networks	315.86	322.00	310.79	-0.98%	871.24K	aa.aa	15:41:27
Alphabet C	331.61	335.67	330.41	-0.30%	3.31M	aa.aa	15:41:15
Shopify Inc	130.36	131.39	128.22	+0.06%	1.26M	aa.aa	15:22:55
PayPal	58.56	58.97	58.03	+0.40%	3.36M	aa.aa	15:39:10
Lumentum Holdings Inc	618.08	655.21	610.81	-5.19%	1M	aa.aa	15:41:48
PDD Holdings DRC	87.22	87.57	85.31	+1.77%	2.43M	aa.aa	15:42:38
CrowdStrike Holdings	180.35	186.39	177.34	-0.80%	1.34M	aa.aa	15:35:18
Datadog	255.69	260.23	252.50	+1.92%	553.75K	aa.aa	15:30:21
Palantir	124.07	125.49	122.70	+0.44%	5.79M	aa.aa	15:39:15
Airbnb	155.80	156.31	151.50	+1.76%	515.9K	aa.aa	15:00:42
DoorDash	195.77	199.89	194.05	+0.13%	715.8K	aa.aa	15:38:15
Rocket Lab	61.193	64.100	61.110	-4.22%	3.85M	aa.aa	15:42:05
Applovin	403.40	420.85	402.88	-3.54%	912.47K	aa.aa	15:40:27
Constellation Energy	258.07	261.75	257.44	-0.67%	337.69K	aa.aa	15:41:16
GE HealthCare	71.89	72.04	68.08	+12.14%	5.72M	aa.aa	15:41:10
Arm	229.12	243.25	228.56	-6.38%	1.87M	aa.aa	15:41:38
Linde PLC	510.99	512.55	508.26	-0.04%	147.06K	aa.aa	15:00:43
Astera Labs	247.76	265.98	247.00	-4.79%	777.99K	aa.aa	15:40:10
Thomson Reuters	107.43	107.50	101.93	+4.01%	549.01K	aa.aa	15:42:27
CoreWeave	63.29	66.89	63.09	-5.96%	8.25M	aa.aa	15:40:53
SpaceX	112.60	115.71	112.11	-3.27%	11.61M	aa.aa	15:42:28
Honeywell Aerospace	209.39	215.90	207.03	-3.02%	158.06K	aa.aa	14:52:20

FAQ

Q

NSE 30

9,025.87

-49.70

-0.55%

NSE All Share

246,674.95

-1,309.60

-0.53%

US 30

51,896.60

-850.9

-1.61%

US 500

7,364.10

-65.1

-0.88%

FTSE 100

10,879.87

+8.85

+0.08%

DAX

25,459.75

-32.84

-0.13%

South Africa Top 40

102,338.91

+506.75

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.05	-6.26%	41.73M
Zenith Bank	124.20	-2.13%	25.68M
Lafarge Africa	367.90	-5.64%	8.04M
Guaranty Trust Holding	128.00	-2.36%	18.11M
Aradel Holdings	1,490.50	-2.38%	915.78K
MTN Nigeria	840.00	-2.00%	1.37M
Fcmb	11.600	-1.69%	87.56M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	4.26K
Skye Shelter Fund	460.60	+9.99%	1.06K
Chapel Hill Denham Management	179.60	+9.98%	87.11K
Nem	34.200	+9.97%	4.82M
Sunu Assurances	3.91	+9.83%	1.72M
Lasaco Assurance PLC	2.41	+9.55%	28.65M
Meyer	18.00	+7.78%	764.06K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.45K
Multverse	22.95	-10.00%	6.03K
Presco	1,863.00	-10.00%	83.08K
Eunisell Interlinked	170.100	-10.00%	579.00
Okomu Oil Palm	1,276.20	-10.00%	59.85K
Conoil	189.00	-10.00%	32.04K
BUA Foods	760.60	-10.00%	49.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	367.90	-5.64%	8.04M
Dangote Sugar	80.00	-4.53%	6.87M
First HoldCo	119.05	-6.26%	41.73M
Zenith Bank	124.20	-2.13%	25.68M
BUA Cement	300.30	-4.97%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2,712.00	+29.69%	3,517.19
Aaaaa Aa	2,712.00	+29.69%	3,517.19
Aaaa A Aaaaaaaa	376.00	+27.90%	480.90
Aaaaa Aaaaaaa Aa	376.00	+27.90%	480.90
Aaaaaaaaa Aaaaaa	19.950	+21.93%	24.325
Aaaaaaaaaaa Aaaaaa	19.950	+21.93%	24.325
Aa Aaaaa	1,863.00	+17.22%	2,183.81

Name	Last	Upside	Fair Value
Aaaaaaa	2,712.00	+29.69%	3,517.19
Aaaaa Aa	2,712.00	+29.69%	3,517.19
Aaaa A Aaaaaaaa	376.00	+27.90%	480.90
Aaaaa Aaaaaaa Aa	376.00	+27.90%	480.90
Aaaaaaaaa Aaaaaa	19.950	+21.93%	24.325
Aaaaaaaaaaa Aaaaaa	19.950	+21.93%	24.325
Aa Aaaaa	1,863.00	+17.22%	2,183.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR