Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

28,106.35

+914.04(+3.36%)

Closed·20:59:59

Day's Range

27,686.37

28,168.42

52 wk Range

22,673.88

30,762.20

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	91.13	94.10	85.97	+11.30%	133.66M	aa.aa	20:59:59
Microsoft	451.10	458.69	432.44	+15.51%	107.68M	aa.aa	20:59:59
Cisco	113.56	114.33	111.66	+0.96%	21.02M	aa.aa	20:59:59
Kraft Heinz	26.38	27.11	26.25	-4.49%	10.68M	aa.aa	20:59:59
Vertex	481.69	482.15	470.54	-0.34%	1.18M	aa.aa	20:59:59
Monster Beverage	97.65	97.73	95.83	+0.43%	5.9M	aa.aa	20:59:59
Cintas	206.78	211.06	204.83	-4.50%	2.45M	aa.aa	20:59:59
Autodesk	235.04	238.69	231.76	-4.16%	1.89M	aa.aa	20:59:59
Gilead	131.25	131.39	128.28	-1.12%	4.83M	aa.aa	20:59:59
Alphabet A	333.66	336.51	330.34	-0.91%	28.61M	aa.aa	20:59:59
Adobe	247.87	255.30	242.42	-5.91%	5.83M	aa.aa	20:59:59
Qualcomm	151.60	154.16	146.00	-2.62%	23.28M	aa.aa	20:59:59
Warner Bros Discovery	25.47	25.66	25.44	-0.66%	22.93M	aa.aa	20:59:59
Applied Materials	501.77	508.54	476.12	+14.97%	11.65M	aa.aa	20:59:59
Cadence Design	332.82	342.50	329.60	+0.02%	2.61M	aa.aa	20:59:59
Microchip	75.01	75.86	73.25	+5.10%	12.95M	aa.aa	20:59:59
Intuitive Surgical	352.85	355.06	346.45	-0.07%	2.17M	aa.aa	20:59:59
SanDisk	1,279.96	1,285.48	1,124.00	+25.99%	21.75M	aa.aa	20:59:59
Paychex	116.31	119.29	113.69	-4.77%	2.87M	aa.aa	20:59:59
Apple	333.43	334.75	329.59	-1.41%	55.55M	aa.aa	20:59:59
Fastenal	46.67	47.66	46.35	-2.32%	6.16M	aa.aa	20:59:59
PACCAR	133.76	134.93	131.42	-0.08%	3.77M	aa.aa	20:59:59
Amazon.com	235.50	239.82	231.06	+3.90%	79.09M	aa.aa	20:59:59
Ross Stores	252.53	252.74	248.58	+0.23%	1.91M	aa.aa	20:59:59
Costco	954.17	960.76	949.68	-2.04%	1.65M	aa.aa	20:59:59
Lam Research	297.72	319.50	294.25	+17.98%	21.64M	aa.aa	20:59:59
Intuit	315.70	318.99	303.80	-5.23%	4.05M	aa.aa	20:59:59
KLA Corp	180.33	186.86	178.86	+5.96%	17.36M	aa.aa	20:59:59
Amgen	387.64	388.41	378.22	0.00%	2.49M	aa.aa	20:59:59
Electronic Arts	209.59	209.80	208.70	+0.33%	3.88M	aa.aa	20:59:59
NVIDIA	195.04	197.25	191.52	+2.65%	123.69M	aa.aa	20:59:59
Starbucks	105.85	108.46	103.63	+1.64%	20.63M	aa.aa	20:59:59
Axon Enterprise	525.30	526.03	502.72	-1.11%	596.09K	aa.aa	20:59:59
Comcast	23.66	24.09	23.36	-3.88%	21.23M	aa.aa	20:59:59
Marvell	183.30	184.35	175.15	+12.18%	27.29M	aa.aa	20:59:59
Analog Devices	366.68	368.42	361.21	+3.77%	3.96M	aa.aa	20:59:59
Xcel Energy	78.24	80.83	77.88	-0.65%	7.03M	aa.aa	20:59:59
CSX	50.19	51.53	49.78	-1.08%	9.65M	aa.aa	20:59:59
Exelon	45.59	46.71	44.74	-3.06%	12.07M	aa.aa	20:59:59
Walmart	111.10	113.03	110.44	-2.73%	26.96M	aa.aa	20:59:59
Micron	874.66	882.50	789.00	+18.36%	59.63M	aa.aa	20:59:59
Western Digital	532.81	547.07	507.00	+15.32%	8.05M	aa.aa	20:59:59
Marriott Int	375.41	380.60	371.09	-1.50%	1.55M	aa.aa	20:59:59
American Electric Power	127.79	130.49	127.32	-1.24%	4.67M	aa.aa	20:59:59
Texas Instruments	278.74	283.58	274.35	+2.74%	9M	aa.aa	20:59:59
Coca-Cola European	111.72	111.86	110.29	+0.56%	1.8M	aa.aa	20:59:59
Honeywell	241.80	242.42	237.36	+0.28%	1.9M	aa.aa	20:59:59
AMD	485.39	498.20	457.68	+13.00%	35.14M	aa.aa	20:59:59
Baker Hughes	59.90	60.12	58.73	+2.01%	6.39M	aa.aa	20:59:59
PepsiCo	140.20	142.52	139.42	-2.30%	7.77M	aa.aa	20:59:59
Teradyne	365.49	369.00	344.50	+14.43%	7.02M	aa.aa	20:59:59
Seagate	851.68	901.18	831.00	+11.41%	7.24M	aa.aa	20:59:59
ADP	263.83	267.46	256.90	-3.49%	2.17M	aa.aa	20:59:59
Keurig Dr Pepper	31.57	31.66	30.87	+0.38%	13.94M	aa.aa	20:59:59
Netflix	73.17	73.32	70.55	-0.62%	51.76M	aa.aa	20:59:59
Booking	193.24	199.90	190.15	-4.00%	6.35M	aa.aa	20:59:59
O’Reilly Automotive	87.37	90.08	86.13	-3.60%	13.33M	aa.aa	20:59:59
Roper Technologies	389.17	398.29	381.71	-4.63%	1.03M	aa.aa	20:59:59
Broadcom	387.84	388.68	377.54	+4.73%	22.06M	aa.aa	20:59:59
NXP	245.16	251.04	242.15	+1.73%	7.56M	aa.aa	20:59:59
Tesla	308.85	310.87	301.33	+3.53%	36.56M	aa.aa	20:59:59
Take-Two	247.36	247.66	242.02	+0.38%	2.17M	aa.aa	20:59:59
Nebius NV	188.43	195.89	169.08	+27.13%	40.76M	aa.aa	20:59:59
Alnylam	205.56	230.00	197.81	-28.28%	9.31M	aa.aa	20:59:59
DexCom	74.54	74.87	73.24	-0.80%	5.15M	aa.aa	20:59:59
Fortinet	154.17	169.26	152.23	+0.62%	9.17M	aa.aa	20:59:59
IDEXX Labs	558.80	564.59	554.21	-1.93%	422.64K	aa.aa	20:59:59
MercadoLibre	1,887.27	1,888.00	1,828.89	+1.29%	308.38K	aa.aa	20:59:59
Monolithic	1,316.18	1,339.99	1,290.63	+5.40%	1.64M	aa.aa	20:59:59
Strategy	97.74	98.22	94.33	+4.73%	12.9M	aa.aa	20:59:59
T-Mobile US	173.34	180.91	173.18	-4.51%	6.54M	aa.aa	20:59:59
Meta Platforms	538.88	539.88	524.49	-7.98%	38.14M	aa.aa	20:59:59
Ferrovial	65.120	65.250	64.580	+4.13%	2.14M	aa.aa	20:59:59
Workday	158.11	160.99	149.54	-5.89%	6.78M	aa.aa	20:59:59
Mondelez	63.08	63.92	62.48	-2.94%	9.24M	aa.aa	20:59:59
Regeneron Pharma	738.34	740.00	694.98	+6.17%	1.43M	aa.aa	20:59:59
ASML ADR	1,651.17	1,676.78	1,626.44	+6.48%	2.12M	aa.aa	20:59:59
Copart	29.57	30.26	28.86	-4.06%	9.97M	aa.aa	20:59:59
Old Dominion Freight Line	212.51	223.66	205.16	-4.61%	3.2M	aa.aa	20:59:59
Synopsys	372.33	381.05	370.20	-0.36%	1.84M	aa.aa	20:59:59
Diamondback	199.77	199.93	195.48	+0.32%	1.4M	aa.aa	20:59:59
Palo Alto Networks	325.73	326.30	313.05	+3.69%	5.65M	aa.aa	20:59:59
Alphabet C	333.50	335.45	329.82	-0.67%	13.7M	aa.aa	20:59:59
Shopify Inc	122.39	126.61	122.29	-5.25%	8.26M	aa.aa	20:59:59
PayPal	57.65	57.89	56.66	-1.20%	11.39M	aa.aa	20:59:59
Lumentum Holdings Inc	693.68	698.28	650.00	+15.16%	4.84M	aa.aa	20:59:59
PDD Holdings DRC	87.41	87.53	85.75	-1.03%	4.82M	aa.aa	20:59:59
CrowdStrike Holdings	185.22	185.46	177.75	+3.26%	7.85M	aa.aa	20:59:59
Datadog	268.57	270.33	262.61	+1.65%	4.01M	aa.aa	20:59:59
Palantir	122.26	123.67	120.27	-0.60%	25.51M	aa.aa	20:59:59
Airbnb	152.06	152.21	149.58	-0.62%	1.89M	aa.aa	20:59:59
DoorDash	197.58	197.84	188.82	+2.09%	3.34M	aa.aa	20:59:59
Rocket Lab	64.640	64.840	59.680	+10.31%	15.6M	aa.aa	20:59:59
Applovin	404.05	406.38	390.05	+1.15%	7.08M	aa.aa	20:59:59
Constellation Energy	263.56	270.27	261.90	+2.17%	3.2M	aa.aa	20:59:59
GE HealthCare	69.94	71.82	68.26	-2.73%	5.89M	aa.aa	20:59:59
Arm	241.54	268.48	232.67	+7.40%	12.6M	aa.aa	20:59:59
Linde PLC	508.64	514.78	502.62	-0.49%	2.22M	aa.aa	20:59:59
Astera Labs	299.72	300.10	273.01	+20.01%	4.84M	aa.aa	20:59:59
Thomson Reuters	98.83	102.98	98.37	-7.06%	2.08M	aa.aa	20:59:59
CoreWeave	73.90	75.87	67.55	+21.51%	43.27M	aa.aa	20:59:59
SpaceX	112.21	118.93	111.35	-0.30%	51.65M	aa.aa	20:59:59
Honeywell Aerospace	204.35	205.29	198.88	-0.41%	1.54M	aa.aa	20:59:59

FAQ

Q

NSE 30

8,978.25

-60.21

-0.67%

NSE All Share

245,386.00

-1,594.17

-0.65%

US 30

52,267.50

+672.6

+1.30%

US 500

7,442.70

+126.3

+1.73%

FTSE 100

10,897.27

-11.14

-0.10%

DAX

25,612.03

+151.55

+0.60%

South Africa Top 40

103,758.71

+1,430.66

+1.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Zenith Bank	120.40	-3.60%	33.10M
Seplat Petroleum	11,363.90	0.00%	333.97K
Guaranty Trust Holding	128.80	+0.16%	16.94M
Lafarge Africa	360.10	-4.00%	4.15M

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	360.10	-4.00%	4.15M
UBA	45.85	-1.29%	20.45M
Dangote Sugar	78.70	-1.63%	2.62M
Zenith Bank	120.40	-3.60%	33.10M
MTN Nigeria	857.10	0.00%	4.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+28.24%	482.18
Aaaaaaaaa	376.00	+28.24%	482.18
A Aa Aaaaa Aaaaaaa	2,812.50	+27.84%	3,595.50
Aa Aaaaaaaaaaaaa	2,812.50	+27.84%	3,595.50
Aa Aa Aaaaaaaaaaa	20.000	+26.91%	25.382
Aaaaaaaaaa Aaaaa	20.000	+26.91%	25.382
Aa A A A Aa	16.750	+21.28%	20.314

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+28.24%	482.18
Aaaaaaaaa	376.00	+28.24%	482.18
A Aa Aaaaa Aaaaaaa	2,812.50	+27.84%	3,595.50
Aa Aaaaaaaaaaaaa	2,812.50	+27.84%	3,595.50
Aa Aa Aaaaaaaaaaa	20.000	+26.91%	25.382
Aaaaaaaaaa Aaaaa	20.000	+26.91%	25.382
Aa A A A Aa	16.750	+21.28%	20.314

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR