Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

23,240.68

-104.73(-0.45%)

Real-time Data·20:47:29

Day's Range

23,176.12

23,589.37

52 wk Range

16,542.20

23,589.37

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.79	20.23	19.66	-2.73%	62.52M	aa.aa	20:47:06
Microsoft	533.61	555.45	531.90	+3.97%	40.31M	aa.aa	20:46:40
Cisco	68.15	69.15	67.88	-0.18%	10.82M	aa.aa	20:44:43
Kraft Heinz	27.54	28.06	27.52	-3.35%	10.69M	aa.aa	20:44:11
Vertex	457.96	470.59	457.65	-2.39%	860.71K	aa.aa	20:20:23
Monster Beverage	58.87	60.81	58.56	-3.56%	7.12M	aa.aa	20:46:44
Cintas	223.40	225.87	222.10	+0.12%	559.33K	aa.aa	20:25:17
Autodesk	306.74	309.15	305.24	-0.46%	527.85K	aa.aa	19:54:09
Gilead	112.24	115.54	111.97	-2.20%	4.77M	aa.aa	20:43:30
Alphabet A	191.71	195.99	191.20	-2.46%	39.56M	aa.aa	20:47:18
Adobe	358.61	362.50	354.27	-1.48%	3.22M	aa.aa	20:46:24
Qualcomm	147.21	156.79	145.58	-7.45%	18.45M	aa.aa	20:45:08
Warner Bros Discovery	13.16	13.29	13.02	-0.72%	41.56M	aa.aa	20:20:00
Applied Materials	179.48	181.45	174.51	-5.24%	7.39M	aa.aa	20:45:08
Cadence Design	364.48	376.35	364.32	-1.76%	1.95M	aa.aa	20:47:16
Microchip	67.52	70.06	66.81	-3.94%	4.72M	aa.aa	19:54:07
Intuitive Surgical	483.24	498.97	483.13	-3.45%	1.56M	aa.aa	20:35:54
Paychex	145.64	146.83	144.74	-0.19%	920.73K	aa.aa	20:02:44
Apple	208.27	209.84	207.59	-0.37%	40.97M	aa.aa	20:47:08
Fastenal	46.26	46.76	46.03	-0.33%	3.99M	aa.aa	20:38:52
PACCAR	98.88	99.95	97.55	-0.13%	1.29M	aa.aa	20:21:29
Amazon.com	234.72	236.53	231.40	+1.97%	68.41M	aa.aa	20:47:13
Ross Stores	136.95	138.70	136.77	-1.10%	1.39M	aa.aa	20:37:10
Costco	943.09	945.95	925.00	+1.68%	1.7M	aa.aa	20:42:14
Lam Research	94.20	95.63	90.94	-4.93%	18.7M	aa.aa	20:12:21
Intuit	788.10	807.15	786.79	-2.39%	925.25K	aa.aa	20:17:21
Cognizant A	72.06	75.00	71.69	-2.00%	6.53M	aa.aa	20:40:36
KLA Corp	881.19	896.96	860.37	-4.74%	1.35M	aa.aa	19:54:00
Amgen	294.91	302.96	294.35	-2.14%	1.28M	aa.aa	20:45:32
Electronic Arts	154.02	156.04	152.43	-1.43%	1.45M	aa.aa	19:54:09
Biogen	127.41	135.43	127.24	+0.61%	2.19M	aa.aa	20:17:13
NVIDIA	177.98	183.29	175.93	-0.72%	177.46M	aa.aa	20:44:39
Starbucks	90.03	93.07	89.96	-2.94%	10.55M	aa.aa	20:10:30
Axon Enterprise	755.61	762.05	747.24	+0.94%	321.55K	aa.aa	20:45:31
Comcast	33.27	34.10	32.90	+2.35%	26.78M	aa.aa	20:26:34
Marvell	80.67	83.25	79.62	-1.31%	19.92M	aa.aa	20:47:18
Analog Devices	224.69	229.74	222.37	-2.78%	2.01M	aa.aa	20:45:58
Xcel Energy	73.27	73.87	72.67	+1.22%	1.98M	aa.aa	20:09:19
CSX	35.34	35.53	35.01	+0.13%	10.13M	aa.aa	20:45:54
Exelon	44.80	44.94	43.90	+1.21%	5.97M	aa.aa	19:54:02
Micron	108.77	112.19	106.94	-5.20%	22.93M	aa.aa	20:46:30
Marriott Int	264.43	270.05	264.21	-2.08%	887.66K	aa.aa	19:54:10
American Electric Power	113.06	113.90	111.73	-0.17%	2.38M	aa.aa	19:54:12
Texas Instruments	181.16	186.91	179.81	-3.72%	5.33M	aa.aa	20:47:22
Coca-Cola European	97.49	99.04	97.45	-1.77%	983.53K	aa.aa	20:34:59
Honeywell	222.41	223.73	221.30	+0.11%	1.55M	aa.aa	20:44:41
AMD	176.80	182.49	174.90	-1.51%	61.71M	aa.aa	20:46:30
Baker Hughes	45.27	45.94	44.93	-0.57%	3.53M	aa.aa	19:54:09
PepsiCo	138.64	141.56	138.49	-2.95%	5.99M	aa.aa	20:45:21
ADP	310.27	315.26	309.10	-0.22%	897.15K	aa.aa	20:37:28
Keurig Dr Pepper	32.78	33.60	32.77	-3.09%	6.52M	aa.aa	20:40:18
Netflix	1,166.52	1,190.00	1,164.23	-1.49%	2.33M	aa.aa	20:46:43
Booking	5,512.22	5,664.00	5,512.22	-1.79%	171.29K	aa.aa	20:11:00
O’Reilly Automotive	99.09	99.97	98.45	-0.29%	1.95M	aa.aa	20:12:10
Roper Technologies	550.95	556.23	549.00	-0.25%	375.27K	aa.aa	20:24:38
Broadcom	294.52	306.95	290.24	-2.68%	16.03M	aa.aa	20:46:35
NXP	213.75	219.43	212.19	-3.25%	1.06M	aa.aa	19:54:04
Tesla	309.86	321.37	306.10	-2.88%	73.56M	aa.aa	20:46:34
Take-Two	223.04	225.31	222.37	-0.34%	981.42K	aa.aa	20:43:22
Charter Communications	269.10	283.48	268.58	-3.86%	2.7M	aa.aa	20:40:08
CoStar	95.53	96.73	95.23	-0.75%	1.41M	aa.aa	19:54:04
DexCom	80.68	87.00	80.52	-9.41%	6.29M	aa.aa	20:36:30
Fortinet	100.47	102.60	100.30	-1.22%	2.46M	aa.aa	20:45:19
IDEXX Labs	539.39	562.57	539.14	-5.72%	668.2K	aa.aa	20:24:32
MercadoLibre	2,367.26	2,389.90	2,350.00	-0.59%	168.06K	aa.aa	20:44:13
MicroStrategy	403.42	410.79	397.15	+2.12%	7.97M	aa.aa	20:46:24
ON Semiconductor	56.00	57.94	55.52	-3.54%	6.53M	aa.aa	20:43:58
T-Mobile US	239.55	242.05	238.45	-0.84%	2.48M	aa.aa	20:43:48
Meta Platforms	774.48	784.70	765.51	+11.40%	33.97M	aa.aa	20:46:34
Workday	230.16	236.81	229.81	-3.17%	3.28M	aa.aa	20:40:47
Mondelez	65.13	65.65	64.17	+0.05%	6.47M	aa.aa	19:54:11
Lululemon Athletica	200.71	206.64	200.67	-2.79%	3.37M	aa.aa	20:46:36
Regeneron Pharma	547.61	558.07	546.53	-1.26%	693.76K	aa.aa	19:53:52
AstraZeneca ADR	73.22	75.64	73.03	-4.41%	7.01M	aa.aa	20:43:10
ASML ADR	696.58	707.40	691.21	-3.45%	2.32M	aa.aa	20:46:07
Copart	45.72	46.61	45.72	-1.21%	2.72M	aa.aa	20:14:00
Old Dominion Freight Line	149.75	151.53	147.60	+2.25%	2.43M	aa.aa	19:54:14
Synopsys	635.46	646.29	634.01	-1.53%	694.78K	aa.aa	20:42:48
Verisk	278.09	278.54	270.36	+0.95%	1.43M	aa.aa	20:42:48
Diamondback	148.90	152.20	147.78	-1.39%	1.24M	aa.aa	20:44:48
Palo Alto Networks	173.90	183.82	172.93	-4.99%	24.89M	aa.aa	20:46:01
CDW Corp	176.42	179.27	175.11	-1.96%	658.08K	aa.aa	19:52:53
Alphabet C	192.89	196.83	192.30	-2.30%	20.61M	aa.aa	20:46:15
Shopify Inc	123.01	126.58	122.98	0.00%	5.48M	aa.aa	20:45:21
PayPal	68.72	70.05	68.60	-1.43%	12.09M	aa.aa	20:41:16
Atlassian Corp Plc	193.00	199.09	192.96	-2.12%	1.27M	aa.aa	20:47:16
The Trade Desk	87.13	88.57	86.01	+0.82%	5.64M	aa.aa	20:47:22
Zscaler	288.91	292.00	282.25	+0.41%	1.11M	aa.aa	20:46:11
PDD Holdings DRC	113.16	114.29	110.93	+0.21%	3.44M	aa.aa	20:35:28
CrowdStrike Holdings	457.17	467.90	455.33	-1.29%	2.04M	aa.aa	20:46:21
Datadog	140.11	143.41	137.68	-5.89%	8.47M	aa.aa	20:22:05
Palantir	158.10	160.89	156.74	-0.32%	37M	aa.aa	20:44:46
Airbnb	133.40	135.80	132.51	-1.00%	2.15M	aa.aa	20:07:29
DoorDash	250.43	252.87	247.47	+0.98%	1.4M	aa.aa	20:14:12
Applovin	390.19	397.91	377.52	+7.40%	6.84M	aa.aa	20:47:16
GlobalFoundries	37.47	38.95	37.21	-4.99%	980.72K	aa.aa	20:19:55
Constellation Energy	347.27	354.01	344.28	+0.58%	1.64M	aa.aa	20:40:02
GE HealthCare	71.75	73.01	71.38	+0.15%	3.8M	aa.aa	19:53:59
Arm	141.74	149.00	139.11	-13.22%	20.6M	aa.aa	20:47:19
Linde PLC	462.68	467.60	458.41	-0.76%	911.12K	aa.aa	20:23:02
Thomson Reuters	201.28	201.90	197.64	+0.76%	778.35K	aa.aa	20:47:20

NSE 30

5,135.68

+25.42

+0.50%

NSE All Share

139,863.52

+584.85

+0.42%

US 30

44,261.00

-200.3

-0.45%

US 500

6,355.40

-7.6

-0.12%

FTSE 100

9,132.81

-4.13

-0.05%

DAX

24,084.07

-178.15

-0.73%

South Africa Top 40

90,781.37

-816.26

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	73.50	+3.30%	9.17M
Oando Plc	59.00	-0.51%	6.36M
Access Holdings	27.90	+1.09%	43.29M
MTN Nigeria	472.00	+0.19%	5.89M
Guaranty Trust Holding	100.50	-1.42%	24.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	528.30	+38.51%	731.75
Aaaaaaaaaaa Aaaaaa	528.30	+38.51%	731.75
Aaaaaa A Aaa	5,450.00	+31.43%	7,162.94
Aaaaaaa	5,450.00	+31.43%	7,162.94
Aaaaaa	67.00	+28.26%	85.93
A Aaa A	67.00	+28.26%	85.93
Aaaaaaaaaaa	135.00	+20.66%	162.89

Name	Last	Upside	Fair Value
Aaaaaaaaaa	528.30	+38.51%	731.75
Aaaaaaaaaaa Aaaaaa	528.30	+38.51%	731.75
Aaaaaa A Aaa	5,450.00	+31.43%	7,162.94
Aaaaaaa	5,450.00	+31.43%	7,162.94
Aaaaaa	67.00	+28.26%	85.93
A Aaa A	67.00	+28.26%	85.93
Aaaaaaaaaaa	135.00	+20.66%	162.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.6%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+375.3%

KOSPI

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line