
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Activision Blizzard | 95.61 | 97.21 | 95.16 | +0.51 | +0.54% | 6.39M | 26/02 | ||
Adobe | 459.67 | 467.32 | 456.01 | +0.51 | +0.11% | 3.15M | 26/02 | ||
ADP | 174.02 | 177.54 | 173.72 | -1.51 | -0.86% | 2.64M | 26/02 | ||
Alexion | 152.75 | 153.86 | 151.60 | -0.90 | -0.59% | 2.23M | 26/02 | ||
Align | 567.11 | 574.98 | 554.20 | +11.00 | +1.98% | 1.11M | 26/02 | ||
Alphabet A | 2,021.91 | 2,056.52 | 2,001.01 | +5.96 | +0.30% | 2.00M | 26/02 | ||
Alphabet C | 2,036.86 | 2,071.01 | 2,016.06 | +5.50 | +0.27% | 2.08M | 26/02 | ||
Amazon.com | 3,092.93 | 3,122.44 | 3,036.70 | +35.77 | +1.17% | 4.28M | 26/02 | ||
AMD | 84.51 | 85.59 | 82.91 | +2.09 | +2.54% | 48.96M | 26/02 | ||
American Electric Power | 74.85 | 77.33 | 74.80 | -1.45 | -1.90% | 4.43M | 26/02 | ||
Amgen | 224.92 | 230.31 | 223.62 | -2.60 | -1.14% | 3.45M | 26/02 | ||
Analog Devices | 155.82 | 157.75 | 152.26 | +2.14 | +1.39% | 5.57M | 26/02 | ||
ANSYS | 340.99 | 349.02 | 337.98 | +2.53 | +0.75% | 872.05K | 26/02 | ||
Apple | 121.26 | 124.85 | 121.20 | +0.27 | +0.22% | 164.56M | 26/02 | ||
Applied Materials | 118.19 | 120.25 | 113.44 | +4.26 | +3.74% | 11.63M | 26/02 | ||
ASML ADR | 567.09 | 573.49 | 560.70 | +7.32 | +1.31% | 946.64K | 26/02 | ||
Atlassian Corp Plc | 237.70 | 239.70 | 230.70 | +5.30 | +2.28% | 1.31M | 26/02 | ||
Autodesk | 276.00 | 291.98 | 274.82 | -8.03 | -2.83% | 2.53M | 26/02 | ||
Baidu | 283.46 | 295.49 | 274.18 | -10.74 | -3.65% | 15.21M | 26/02 | ||
Biogen | 272.88 | 278.92 | 269.31 | -4.38 | -1.58% | 1.54M | 26/02 | ||
Booking | 2,328.5 | 2,345.0 | 2,251.7 | +55.3 | +2.43% | 503.93K | 26/02 | ||
Broadcom | 469.87 | 475.76 | 460.74 | +12.71 | +2.78% | 2.26M | 26/02 | ||
Cadence Design | 141.09 | 143.32 | 137.74 | +3.07 | +2.22% | 2.53M | 26/02 | ||
CDW Corp | 156.89 | 159.71 | 155.67 | 0.00 | 0.00% | 954.86K | 26/02 | ||
Cerner | 69.14 | 70.61 | 69.12 | -0.80 | -1.14% | 3.48M | 26/02 | ||
Charter Communications | 613.42 | 627.38 | 601.50 | +11.87 | +1.97% | 1.62M | 26/02 | ||
Check Point Software | 110.24 | 112.26 | 109.31 | -1.00 | -0.90% | 2.38M | 26/02 | ||
Cintas | 324.34 | 332.40 | 323.76 | -3.71 | -1.13% | 562.24K | 26/02 | ||
Cisco | 44.87 | 45.78 | 44.76 | -0.65 | -1.43% | 22.14M | 26/02 | ||
Cognizant A | 73.48 | 74.34 | 72.58 | +0.10 | +0.14% | 3.28M | 26/02 | ||
Comcast | 52.72 | 53.46 | 51.89 | +0.48 | +0.92% | 22.78M | 26/02 | ||
Copart | 109.16 | 110.13 | 106.84 | +2.24 | +2.10% | 1.64M | 26/02 | ||
Costco | 331.00 | 335.89 | 330.94 | -2.90 | -0.87% | 3.36M | 26/02 | ||
CSX | 91.55 | 92.90 | 91.08 | -0.64 | -0.69% | 3.84M | 26/02 | ||
DexCom | 397.78 | 402.49 | 386.12 | +2.31 | +0.58% | 683.25K | 26/02 | ||
DocuSign | 226.66 | 228.56 | 219.15 | +0.93 | +0.41% | 7.42M | 26/02 | ||
Dollar Tree | 98.20 | 100.72 | 98.07 | -0.68 | -0.69% | 3.06M | 26/02 | ||
eBay | 56.42 | 57.66 | 56.25 | -0.38 | -0.67% | 9.01M | 26/02 | ||
Electronic Arts | 133.97 | 137.83 | 133.91 | -1.27 | -0.94% | 3.65M | 26/02 | ||
Exelon | 38.60 | 39.48 | 38.57 | -0.32 | -0.82% | 8.77M | 26/02 | ||
257.62 | 265.55 | 256.47 | +2.93 | +1.15% | 26.62M | 26/02 | |||
Fastenal | 46.37 | 46.92 | 46.01 | +0.09 | +0.19% | 4.49M | 26/02 | ||
Fiserv | 115.37 | 117.68 | 114.28 | -0.92 | -0.79% | 4.17M | 26/02 | ||
Fox Corp A | 33.31 | 33.85 | 32.80 | +0.27 | +0.82% | 5.15M | 26/02 | ||
Fox Corp B | 31.93 | 32.45 | 31.44 | +0.18 | +0.57% | 1.29M | 26/02 | ||
Gilead | 61.40 | 62.79 | 61.39 | -1.39 | -2.21% | 10.40M | 26/02 | ||
IDEXX Labs | 520.17 | 526.37 | 507.34 | +1.89 | +0.36% | 593.90K | 26/02 | ||
Illumina | 439.41 | 445.98 | 432.06 | -6.45 | -1.45% | 1.46M | 26/02 | ||
Incyte | 78.66 | 79.64 | 77.77 | +0.21 | +0.27% | 1.69M | 26/02 | ||
Intel | 60.78 | 61.69 | 59.68 | +0.38 | +0.63% | 38.22M | 26/02 | ||
Intuit | 390.14 | 396.61 | 385.00 | +2.16 | +0.56% | 1.77M | 26/02 | ||
Intuitive Surgical | 736.80 | 747.70 | 726.31 | -4.99 | -0.67% | 669.14K | 26/02 | ||
JD.com Inc Adr | 93.87 | 94.65 | 90.87 | +0.51 | +0.55% | 14.58M | 26/02 | ||
Keurig Dr Pepper | 30.52 | 31.19 | 30.28 | -0.34 | -1.10% | 7.69M | 26/02 | ||
KLA-Tencor | 311.23 | 314.73 | 303.17 | +6.44 | +2.11% | 1.32M | 26/02 | ||
Kraft Heinz | 36.38 | 37.41 | 36.37 | -0.89 | -2.39% | 7.89M | 26/02 | ||
Lam Research | 567.19 | 574.66 | 545.17 | +19.54 | +3.57% | 1.78M | 26/02 | ||
Lululemon Athletica | 311.68 | 316.58 | 306.40 | +1.56 | +0.50% | 1.46M | 26/02 | ||
Marriott Int | 148.07 | 152.23 | 145.80 | -2.02 | -1.35% | 4.11M | 26/02 | ||
Marvell | 48.28 | 48.59 | 46.62 | +1.72 | +3.69% | 11.50M | 26/02 | ||
Match Group | 152.85 | 154.35 | 146.49 | +1.13 | +0.74% | 3.30M | 26/02 | ||
Maxim | 93.17 | 94.33 | 91.25 | +1.48 | +1.61% | 1.87M | 26/02 | ||
MercadoLibre | 1,638.11 | 1,660.00 | 1,575.00 | +25.05 | +1.55% | 765.07K | 26/02 | ||
Microchip | 152.63 | 154.71 | 146.43 | +4.91 | +3.32% | 3.11M | 26/02 | ||
Micron | 91.53 | 92.94 | 88.23 | +3.41 | +3.87% | 22.79M | 26/02 | ||
Microsoft | 232.38 | 235.37 | 229.54 | +3.39 | +1.48% | 37.82M | 26/02 | ||
Moderna | 154.81 | 159.60 | 150.88 | +6.43 | +4.33% | 13.45M | 26/02 | ||
Mondelez | 53.16 | 54.29 | 53.15 | -0.88 | -1.63% | 8.86M | 26/02 | ||
Monster Beverage | 87.74 | 89.63 | 86.22 | +2.39 | +2.80% | 4.71M | 26/02 | ||
NetEase | 109.85 | 110.29 | 104.26 | +1.19 | +1.10% | 5.24M | 26/02 | ||
Netflix | 538.85 | 553.09 | 538.00 | -7.85 | -1.44% | 3.76M | 26/02 | ||
NVIDIA | 548.58 | 554.18 | 534.44 | +16.28 | +3.06% | 12.52M | 26/02 | ||
NXP | 182.55 | 184.17 | 177.12 | +4.03 | +2.26% | 2.93M | 26/02 | ||
Okta | 261.45 | 266.21 | 255.26 | +5.17 | +2.02% | 1.33M | 26/02 | ||
O’Reilly Automotive | 447.33 | 452.55 | 446.19 | +1.44 | +0.32% | 745.15K | 26/02 | ||
PACCAR | 90.99 | 93.20 | 90.84 | -1.73 | -1.87% | 2.71M | 26/02 | ||
Paychex | 91.07 | 92.00 | 90.32 | -0.34 | -0.37% | 2.41M | 26/02 | ||
PayPal Holdings Inc | 259.85 | 261.86 | 253.11 | +5.91 | +2.33% | 11.92M | 26/02 | ||
Peloton Interactive | 120.47 | 121.78 | 114.61 | +5.26 | +4.57% | 8.64M | 26/02 | ||
PepsiCo | 129.19 | 130.87 | 128.57 | -0.81 | -0.62% | 8.33M | 26/02 | ||
Pinduoduo | 171.16 | 174.32 | 166.22 | +0.10 | +0.06% | 8.32M | 26/02 | ||
Qualcomm | 136.19 | 138.15 | 134.70 | +0.66 | +0.49% | 11.77M | 26/02 | ||
Regeneron Pharma | 450.57 | 457.17 | 445.57 | -2.62 | -0.58% | 1.19M | 26/02 | ||
Ross Stores | 116.64 | 119.99 | 115.93 | -2.13 | -1.79% | 1.79M | 26/02 | ||
Seagen | 151.11 | 152.40 | 148.16 | +1.02 | +0.68% | 1.72M | 26/02 | ||
Sirius XM | 5.85 | 5.97 | 5.81 | -0.01 | -0.17% | 33.22M | 26/02 | ||
Skyworks | 177.82 | 180.72 | 173.91 | +1.68 | +0.95% | 2.91M | 26/02 | ||
Splunk | 143.01 | 147.45 | 140.82 | -2.07 | -1.43% | 3.63M | 26/02 | ||
Starbucks | 108.03 | 109.48 | 103.68 | +4.56 | +4.41% | 15.12M | 26/02 | ||
Synopsys | 245.21 | 250.12 | 243.09 | +1.12 | +0.46% | 1.99M | 26/02 | ||
T-Mobile US | 119.97 | 121.66 | 118.88 | -0.92 | -0.76% | 5.12M | 26/02 | ||
Tesla | 675.50 | 706.70 | 659.51 | -6.72 | -0.98% | 41.09M | 26/02 | ||
Texas Instruments | 172.27 | 173.85 | 169.13 | +1.74 | +1.02% | 6.06M | 26/02 | ||
Trip.com ADR | 39.45 | 40.03 | 38.72 | -0.13 | -0.33% | 5.18M | 26/02 | ||
VeriSign | 194.03 | 195.07 | 190.84 | +3.67 | +1.93% | 911.60K | 26/02 | ||
Verisk | 163.85 | 165.10 | 162.16 | -0.44 | -0.27% | 1.90M | 26/02 | ||
Vertex | 212.55 | 215.50 | 209.34 | -0.43 | -0.20% | 3.08M | 26/02 | ||
Walgreens Boots | 47.93 | 48.59 | 47.55 | -0.34 | -0.70% | 9.43M | 26/02 | ||
Workday | 245.18 | 258.67 | 242.82 | -6.01 | -2.39% | 4.43M | 26/02 | ||
Xcel Energy | 58.59 | 60.66 | 58.50 | -1.25 | -2.09% | 3.74M | 26/02 | ||
Xilinx | 130.30 | 131.50 | 126.59 | +4.64 | +3.69% | 2.49M | 26/02 | ||
Zoom Video | 373.61 | 377.09 | 356.17 | +8.88 | +2.43% | 4.70M | 26/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review