Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

21,197.70

+329.55(+1.58%)

Closed·13/05

Day's Range

20,891.18

21,259.39

52 wk Range

16,542.20

22,222.61

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	22.56	22.88	22.30	+1.71%	76.85M	aa.aa	13/05
Microsoft	449.14	450.67	445.36	-0.03%	23.62M	aa.aa	13/05
Cisco	61.78	62.24	61.61	+0.18%	18.59M	aa.aa	13/05
Kraft Heinz	27.59	28.19	27.41	-1.99%	14.98M	aa.aa	13/05
Vertex	432.00	442.12	429.54	-1.68%	2.65M	aa.aa	13/05
Monster Beverage	60.23	61.26	60.15	-1.84%	5.38M	aa.aa	13/05
Cintas	215.33	218.26	215.22	-0.77%	1.4M	aa.aa	13/05
Autodesk	297.01	298.83	292.95	+1.30%	1.22M	aa.aa	13/05
Gilead	101.43	102.83	100.73	-2.30%	8.44M	aa.aa	13/05
Alphabet A	159.53	160.57	156.16	+0.68%	42.38M	aa.aa	13/05
Adobe	397.40	399.67	394.71	+0.37%	2.66M	aa.aa	13/05
Qualcomm	151.34	153.29	150.96	-0.51%	10.16M	aa.aa	13/05
Warner Bros Discovery	9.18	9.35	9.14	-0.54%	35.67M	aa.aa	13/05
Applied Materials	173.03	174.18	168.47	+3.00%	8.98M	aa.aa	13/05
Cadence Design	318.66	319.57	311.57	+2.21%	1.71M	aa.aa	13/05
Microchip	62.30	63.12	60.60	+2.20%	10.99M	aa.aa	13/05
Intuitive Surgical	563.95	568.69	559.88	+0.45%	1.53M	aa.aa	13/05
Paychex	151.26	152.50	151.18	-0.28%	1.46M	aa.aa	13/05
Apple	212.93	213.40	209.00	+1.02%	51.91M	aa.aa	13/05
Fastenal	79.97	80.73	79.95	-0.22%	3.29M	aa.aa	13/05
PACCAR	96.26	96.60	95.32	+0.54%	2.75M	aa.aa	13/05
Amazon.com	211.37	214.84	210.10	+1.31%	56.19M	aa.aa	13/05
Ross Stores	149.33	150.07	148.08	+0.05%	1.66M	aa.aa	13/05
Costco	999.03	1,023.83	987.60	-1.68%	2.92M	aa.aa	13/05
Lam Research	85.25	85.78	82.25	+3.65%	11.92M	aa.aa	13/05
Intuit	656.80	661.39	651.73	-0.83%	1.56M	aa.aa	13/05
Cognizant A	81.27	82.04	81.08	-0.66%	2.73M	aa.aa	13/05
KLA Corp	795.90	798.02	755.65	+4.66%	1.81M	aa.aa	13/05
Amgen	270.45	273.92	268.53	-1.57%	2.66M	aa.aa	13/05
Electronic Arts	149.06	150.37	148.23	-0.14%	3.58M	aa.aa	13/05
Biogen	123.16	124.40	121.60	-1.00%	1.72M	aa.aa	13/05
NVIDIA	129.93	131.22	124.47	+5.63%	330.43M	aa.aa	13/05
Starbucks	86.88	87.14	85.10	+1.41%	11.53M	aa.aa	13/05
Axon Enterprise	724.77	732.17	694.71	+4.57%	868.8K	aa.aa	13/05
Comcast	34.79	35.11	34.49	+0.20%	19.07M	aa.aa	13/05
Marvell	65.48	67.04	64.40	+1.52%	19.73M	aa.aa	13/05
Analog Devices	226.68	227.07	220.25	+1.58%	4.37M	aa.aa	13/05
Xcel Energy	68.31	68.73	66.75	+0.78%	5.33M	aa.aa	13/05
CSX	30.54	30.72	30.25	+0.76%	16.83M	aa.aa	13/05
Exelon	42.97	43.77	42.90	-1.47%	9.6M	aa.aa	13/05
Micron	96.93	97.41	92.55	+5.03%	28.01M	aa.aa	13/05
Marriott Int	274.14	276.02	271.21	+0.80%	1.69M	aa.aa	13/05
American Electric Power	99.56	101.28	99.38	-1.42%	4.61M	aa.aa	13/05
Texas Instruments	188.20	189.51	186.34	+0.49%	9.84M	aa.aa	13/05
Coca-Cola European	87.39	88.14	87.28	-0.32%	1.46M	aa.aa	13/05
Honeywell	218.22	220.37	218.06	-0.51%	3.86M	aa.aa	13/05
AMD	112.46	113.13	109.00	+4.01%	55.66M	aa.aa	13/05
Baker Hughes	38.18	38.33	37.47	+1.49%	6.7M	aa.aa	13/05
PepsiCo	130.31	131.64	129.75	-1.04%	8.65M	aa.aa	13/05
ADP	308.19	310.86	308.18	-0.38%	1.22M	aa.aa	13/05
Keurig Dr Pepper	33.08	33.76	33.06	-1.28%	11.84M	aa.aa	13/05
Netflix	1,138.44	1,147.88	1,106.30	+2.56%	4M	aa.aa	13/05
Booking	5,262.42	5,302.61	5,151.35	+1.30%	253.62K	aa.aa	13/05
O’Reilly Automotive	1,320.80	1,344.77	1,315.41	-1.40%	695.78K	aa.aa	13/05
Roper Technologies	577.07	582.57	575.46	+0.21%	554.65K	aa.aa	13/05
Broadcom	232.42	235.28	222.00	+4.89%	28.79M	aa.aa	13/05
NXP	212.40	213.01	206.20	+2.59%	3.91M	aa.aa	13/05
Tesla	334.07	337.59	316.80	+4.93%	136.99M	aa.aa	13/05
Take-Two	226.16	228.30	224.31	-0.04%	2.12M	aa.aa	13/05
ANSYS	347.08	348.91	344.62	+0.48%	534.1K	aa.aa	13/05
Charter Communications	411.13	413.21	392.18	+2.14%	1.54M	aa.aa	13/05
CoStar	75.18	76.09	74.90	-0.27%	2.82M	aa.aa	13/05
DexCom	84.11	85.54	83.84	-1.11%	5.51M	aa.aa	13/05
Fortinet	105.05	105.50	101.28	+2.95%	5.89M	aa.aa	13/05
IDEXX Labs	509.13	512.72	504.20	-0.08%	558.45K	aa.aa	13/05
MercadoLibre	2,515.12	2,561.68	2,491.28	+0.42%	361.4K	aa.aa	13/05
MicroStrategy	421.61	422.55	404.12	+4.13%	12.92M	aa.aa	13/05
ON Semiconductor	45.77	46.59	44.74	+2.58%	12.02M	aa.aa	13/05
T-Mobile US	237.34	240.28	235.90	-1.24%	4.71M	aa.aa	13/05
Meta Platforms	656.03	660.92	642.83	+2.60%	18.57M	aa.aa	13/05
Workday	270.02	270.69	266.04	+1.29%	1.47M	aa.aa	13/05
Mondelez	64.14	65.44	63.46	-2.57%	10.36M	aa.aa	13/05
Lululemon Athletica	310.61	311.84	304.87	+2.11%	1.64M	aa.aa	13/05
Regeneron Pharma	574.16	575.05	558.45	-0.26%	1.15M	aa.aa	13/05
AstraZeneca ADR	67.72	68.44	67.39	-1.78%	4.83M	aa.aa	13/05
ASML ADR	763.90	764.87	744.54	+1.83%	1.82M	aa.aa	13/05
Copart	62.39	62.93	62.04	+0.37%	4M	aa.aa	13/05
Old Dominion Freight Line	171.34	176.37	171.24	-2.69%	1.84M	aa.aa	13/05
Synopsys	515.71	516.58	505.58	+2.00%	823.43K	aa.aa	13/05
Verisk	301.57	304.53	301.18	-0.68%	846.81K	aa.aa	13/05
Diamondback	146.17	147.69	142.90	+2.27%	2.01M	aa.aa	13/05
Palo Alto Networks	192.00	195.42	191.88	-0.78%	5.56M	aa.aa	13/05
CDW Corp	190.68	191.70	188.75	+0.99%	1.64M	aa.aa	13/05
Alphabet C	160.89	162.06	157.58	+0.82%	24.94M	aa.aa	13/05
PayPal	72.29	72.65	71.89	-0.03%	8.08M	aa.aa	13/05
Atlassian Corp Plc	229.52	232.36	224.14	+2.58%	1.64M	aa.aa	13/05
The Trade Desk	78.14	80.55	78.03	-1.59%	14.24M	aa.aa	13/05
MongoDB	195.90	197.55	190.91	+2.24%	2.19M	aa.aa	13/05
Zscaler	245.00	247.28	240.02	+1.46%	2.87M	aa.aa	13/05
PDD Holdings DRC	119.45	121.89	115.55	+2.64%	9.82M	aa.aa	13/05
CrowdStrike Holdings	440.20	448.00	427.00	+2.51%	3.73M	aa.aa	13/05
Datadog	117.31	118.08	113.40	+3.43%	6.36M	aa.aa	13/05
Palantir	128.10	130.60	119.31	+8.14%	147.16M	aa.aa	13/05
Airbnb	138.05	138.53	133.75	+2.86%	6.89M	aa.aa	13/05
DoorDash	197.80	198.45	191.78	+2.97%	3.84M	aa.aa	13/05
Applovin	370.10	380.70	347.70	+6.38%	9.73M	aa.aa	13/05
GlobalFoundries	39.70	39.94	39.03	+1.74%	1.82M	aa.aa	13/05
Constellation Energy	291.52	296.17	279.19	+2.19%	3.65M	aa.aa	13/05
GE HealthCare	73.83	75.69	73.67	-0.38%	4.75M	aa.aa	13/05
Arm	126.68	128.90	124.20	+1.50%	7.63M	aa.aa	13/05
Linde PLC	450.67	455.96	450.09	-0.83%	1.67M	aa.aa	13/05

NSE 30

4,018.70

-0.59

-0.01%

NSE All Share

108,755.55

-8.00

-0.01%

US 30

42,140.50

+0.1

0.00%

US 500

5,884.10

-2.4

-0.04%

FTSE 100

8,590.60

-12.32

-0.14%

DAX

23,530.45

-89.14

-0.38%

South Africa Top 40

85,423.18

+266.36

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	2.50	+9.65%	4.21M
Oando Plc	54.40	+9.90%	2.05M
Zenith Bank	48.00	0.00%	1.44M
Access Holdings	21.70	+1.88%	801.14K
Guaranty Trust Holding	69.05	0.00%	746.20K
UBA	34.60	+0.29%	335.47K
Total Nig	635.00	-9.93%	23.40K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	44.00	+10.00%	0.00
Oando Plc	54.40	+9.90%	2.05M
Industrial Medical Gases Nigeria	40.65	+9.86%	11.70K
Meyer	10.60	+9.84%	1.50K
Aluminum Ex	7.85	+9.79%	999.00
Caverton Offshore Support	4.040	+9.78%	225.25K
Champion Brew	6.10	+9.91%	712.72K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	4.98K
Seplat Petroleum	5,030.10	-10.00%	646.00
Total Nig	635.00	-9.93%	23.40K
BUA Foods	376.20	-10.00%	484.00
Geregu Power	1,027.40	-10.00%	21.00
Conoil	298.10	-9.99%	572.00
Transcorp Power	295.70	-9.98%	2.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	3.08	+5.84%	40.40K
Oando Plc	54.40	+9.80%	1.85M
MTN Nigeria	278.90	-0.04%	10.02M
Sterling Bank	6.000	0.00%	214.62K
Aradel Holdings	475.00	-5.57%	8.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aa	81.30	+47.59%	119.99
Aaaa Aaaaaaaaaa	81.30	+47.59%	119.99
A Aaaaaaaaaa Aa	1,224.00	+41.18%	1,728.04
A Aaaaaa Aaaaa	1,224.00	+41.18%	1,728.04
A A Aaaaaaaa	46.450	+26.71%	58.86
Aaaaaa Aaa	46.450	+26.71%	58.86
A Aaaaaaaaa Aaa	295.70	+20.02%	354.90

Name	Last	Upside	Fair Value
Aaa A Aaaa Aa	81.30	+47.59%	119.99
Aaaa Aaaaaaaaaa	81.30	+47.59%	119.99
A Aaaaaaaaaa Aa	1,224.00	+41.18%	1,728.04
A Aaaaaa Aaaaa	1,224.00	+41.18%	1,728.04
A A Aaaaaaaa	46.450	+26.71%	58.86
Aaaaaa Aaa	46.450	+26.71%	58.86
A Aaaaaaaaa Aaa	295.70	+20.02%	354.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart