Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Portfolio

12,909.44 +81.13 +0.63%

26/02 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 102

Volume: 312,652,689
Open: 12,958.97
Day's Range: 12,764.34 - 13,090.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activision Blizzard	95.61	97.21	95.16	+0.51	+0.54%	6.39M	26/02
Adobe	459.67	467.32	456.01	+0.51	+0.11%	3.15M	26/02
ADP	174.02	177.54	173.72	-1.51	-0.86%	2.64M	26/02
Alexion	152.75	153.86	151.60	-0.90	-0.59%	2.23M	26/02
Align	567.11	574.98	554.20	+11.00	+1.98%	1.11M	26/02
Alphabet A	2,021.91	2,056.52	2,001.01	+5.96	+0.30%	2.00M	26/02
Alphabet C	2,036.86	2,071.01	2,016.06	+5.50	+0.27%	2.08M	26/02
Amazon.com	3,092.93	3,122.44	3,036.70	+35.77	+1.17%	4.28M	26/02
AMD	84.51	85.59	82.91	+2.09	+2.54%	48.96M	26/02
American Electric Power	74.85	77.33	74.80	-1.45	-1.90%	4.43M	26/02
Amgen	224.92	230.31	223.62	-2.60	-1.14%	3.45M	26/02
Analog Devices	155.82	157.75	152.26	+2.14	+1.39%	5.57M	26/02
ANSYS	340.99	349.02	337.98	+2.53	+0.75%	872.05K	26/02
Apple	121.26	124.85	121.20	+0.27	+0.22%	164.56M	26/02
Applied Materials	118.19	120.25	113.44	+4.26	+3.74%	11.63M	26/02
ASML ADR	567.09	573.49	560.70	+7.32	+1.31%	946.64K	26/02
Atlassian Corp Plc	237.70	239.70	230.70	+5.30	+2.28%	1.31M	26/02
Autodesk	276.00	291.98	274.82	-8.03	-2.83%	2.53M	26/02
Baidu	283.46	295.49	274.18	-10.74	-3.65%	15.21M	26/02
Biogen	272.88	278.92	269.31	-4.38	-1.58%	1.54M	26/02
Booking	2,328.5	2,345.0	2,251.7	+55.3	+2.43%	503.93K	26/02
Broadcom	469.87	475.76	460.74	+12.71	+2.78%	2.26M	26/02
Cadence Design	141.09	143.32	137.74	+3.07	+2.22%	2.53M	26/02
CDW Corp	156.89	159.71	155.67	0.00	0.00%	954.86K	26/02
Cerner	69.14	70.61	69.12	-0.80	-1.14%	3.48M	26/02
Charter Communications	613.42	627.38	601.50	+11.87	+1.97%	1.62M	26/02
Check Point Software	110.24	112.26	109.31	-1.00	-0.90%	2.38M	26/02
Cintas	324.34	332.40	323.76	-3.71	-1.13%	562.24K	26/02
Cisco	44.87	45.78	44.76	-0.65	-1.43%	22.14M	26/02
Cognizant A	73.48	74.34	72.58	+0.10	+0.14%	3.28M	26/02
Comcast	52.72	53.46	51.89	+0.48	+0.92%	22.78M	26/02
Copart	109.16	110.13	106.84	+2.24	+2.10%	1.64M	26/02
Costco	331.00	335.89	330.94	-2.90	-0.87%	3.36M	26/02
CSX	91.55	92.90	91.08	-0.64	-0.69%	3.84M	26/02
DexCom	397.78	402.49	386.12	+2.31	+0.58%	683.25K	26/02
DocuSign	226.66	228.56	219.15	+0.93	+0.41%	7.42M	26/02
Dollar Tree	98.20	100.72	98.07	-0.68	-0.69%	3.06M	26/02
eBay	56.42	57.66	56.25	-0.38	-0.67%	9.01M	26/02
Electronic Arts	133.97	137.83	133.91	-1.27	-0.94%	3.65M	26/02
Exelon	38.60	39.48	38.57	-0.32	-0.82%	8.77M	26/02
Facebook	257.62	265.55	256.47	+2.93	+1.15%	26.62M	26/02
Fastenal	46.37	46.92	46.01	+0.09	+0.19%	4.49M	26/02
Fiserv	115.37	117.68	114.28	-0.92	-0.79%	4.17M	26/02
Fox Corp A	33.31	33.85	32.80	+0.27	+0.82%	5.15M	26/02
Fox Corp B	31.93	32.45	31.44	+0.18	+0.57%	1.29M	26/02
Gilead	61.40	62.79	61.39	-1.39	-2.21%	10.40M	26/02
IDEXX Labs	520.17	526.37	507.34	+1.89	+0.36%	593.90K	26/02
Illumina	439.41	445.98	432.06	-6.45	-1.45%	1.46M	26/02
Incyte	78.66	79.64	77.77	+0.21	+0.27%	1.69M	26/02
Intel	60.78	61.69	59.68	+0.38	+0.63%	38.22M	26/02
Intuit	390.14	396.61	385.00	+2.16	+0.56%	1.77M	26/02
Intuitive Surgical	736.80	747.70	726.31	-4.99	-0.67%	669.14K	26/02
JD.com Inc Adr	93.87	94.65	90.87	+0.51	+0.55%	14.58M	26/02
Keurig Dr Pepper	30.52	31.19	30.28	-0.34	-1.10%	7.69M	26/02
KLA-Tencor	311.23	314.73	303.17	+6.44	+2.11%	1.32M	26/02
Kraft Heinz	36.38	37.41	36.37	-0.89	-2.39%	7.89M	26/02
Lam Research	567.19	574.66	545.17	+19.54	+3.57%	1.78M	26/02
Lululemon Athletica	311.68	316.58	306.40	+1.56	+0.50%	1.46M	26/02
Marriott Int	148.07	152.23	145.80	-2.02	-1.35%	4.11M	26/02
Marvell	48.28	48.59	46.62	+1.72	+3.69%	11.50M	26/02
Match Group	152.85	154.35	146.49	+1.13	+0.74%	3.30M	26/02
Maxim	93.17	94.33	91.25	+1.48	+1.61%	1.87M	26/02
MercadoLibre	1,638.11	1,660.00	1,575.00	+25.05	+1.55%	765.07K	26/02
Microchip	152.63	154.71	146.43	+4.91	+3.32%	3.11M	26/02
Micron	91.53	92.94	88.23	+3.41	+3.87%	22.79M	26/02
Microsoft	232.38	235.37	229.54	+3.39	+1.48%	37.82M	26/02
Moderna	154.81	159.60	150.88	+6.43	+4.33%	13.45M	26/02
Mondelez	53.16	54.29	53.15	-0.88	-1.63%	8.86M	26/02
Monster Beverage	87.74	89.63	86.22	+2.39	+2.80%	4.71M	26/02
NetEase	109.85	110.29	104.26	+1.19	+1.10%	5.24M	26/02
Netflix	538.85	553.09	538.00	-7.85	-1.44%	3.76M	26/02
NVIDIA	548.58	554.18	534.44	+16.28	+3.06%	12.52M	26/02
NXP	182.55	184.17	177.12	+4.03	+2.26%	2.93M	26/02
Okta	261.45	266.21	255.26	+5.17	+2.02%	1.33M	26/02
O’Reilly Automotive	447.33	452.55	446.19	+1.44	+0.32%	745.15K	26/02
PACCAR	90.99	93.20	90.84	-1.73	-1.87%	2.71M	26/02
Paychex	91.07	92.00	90.32	-0.34	-0.37%	2.41M	26/02
PayPal Holdings Inc	259.85	261.86	253.11	+5.91	+2.33%	11.92M	26/02
Peloton Interactive	120.47	121.78	114.61	+5.26	+4.57%	8.64M	26/02
PepsiCo	129.19	130.87	128.57	-0.81	-0.62%	8.33M	26/02
Pinduoduo	171.16	174.32	166.22	+0.10	+0.06%	8.32M	26/02
Qualcomm	136.19	138.15	134.70	+0.66	+0.49%	11.77M	26/02
Regeneron Pharma	450.57	457.17	445.57	-2.62	-0.58%	1.19M	26/02
Ross Stores	116.64	119.99	115.93	-2.13	-1.79%	1.79M	26/02
Seagen	151.11	152.40	148.16	+1.02	+0.68%	1.72M	26/02
Sirius XM	5.85	5.97	5.81	-0.01	-0.17%	33.22M	26/02
Skyworks	177.82	180.72	173.91	+1.68	+0.95%	2.91M	26/02
Splunk	143.01	147.45	140.82	-2.07	-1.43%	3.63M	26/02
Starbucks	108.03	109.48	103.68	+4.56	+4.41%	15.12M	26/02
Synopsys	245.21	250.12	243.09	+1.12	+0.46%	1.99M	26/02
T-Mobile US	119.97	121.66	118.88	-0.92	-0.76%	5.12M	26/02
Tesla	675.50	706.70	659.51	-6.72	-0.98%	41.09M	26/02
Texas Instruments	172.27	173.85	169.13	+1.74	+1.02%	6.06M	26/02
Trip.com ADR	39.45	40.03	38.72	-0.13	-0.33%	5.18M	26/02
VeriSign	194.03	195.07	190.84	+3.67	+1.93%	911.60K	26/02
Verisk	163.85	165.10	162.16	-0.44	-0.27%	1.90M	26/02
Vertex	212.55	215.50	209.34	-0.43	-0.20%	3.08M	26/02
Walgreens Boots	47.93	48.59	47.55	-0.34	-0.70%	9.43M	26/02
Workday	245.18	258.67	242.82	-6.01	-2.39%	4.43M	26/02
Xcel Energy	58.59	60.66	58.50	-1.25	-2.09%	3.74M	26/02
Xilinx	130.30	131.50	126.59	+4.64	+3.69%	2.49M	26/02
Zoom Video	373.61	377.09	356.17	+8.88	+2.43%	4.70M	26/02

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,593.45	-14.49	-0.90%
NSE All Share	39,799.89	-295.60	-0.74%
US 30 Futures	30,914.0	-457.0	-1.46%
S&P 500 Futures	3,807.88	-20.12	-0.53%
FTSE 100	6,483.43	-168.53	-2.53%
DAX	13,786.29	-93.04	-0.67%
South Africa Top 40	60,754.30	-1309.05	-2.11%

Brent Oil	64.43	-1.68	-2.54%
Crude Oil WTI	61.62	-1.91	-3.01%
Gold	1,732.45	-42.95	-2.42%
Silver	26.668	-0.969	-3.51%
Copper	4.1018	-0.1617	-3.79%
London Cocoa	1,912.00	+24.00	+1.27%
London Wheat	207.40	-0.10	-0.05%

USD/NGN	381.080	+0.500	+0.13%
EUR/USD	1.2076	-0.0100	-0.82%
GBP/USD	1.3931	-0.0082	-0.59%
EUR/NGN	498.500	-5.060	-1.00%
USD/CAD	1.2740	+0.0141	+1.12%
GBP/JPY	148.47	-0.36	-0.24%
AUD/USD	0.7704	-0.0168	-2.13%

Access Bank	8.25	+0.15	+1.85%
Zenith Bank	25.45	-0.40	-1.55%
UBA	8.15	-0.05	-0.61%
FBN Holdings	7.35	+0.00	+0.00%
Guaranty Trust Bank	31.00	-0.05	-0.16%
Sterling Bank	1.700	-0.020	-1.16%
Dangote Cement	207.40	-12.60	-5.73%

More Categories

Timeframe

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

121.26

+0.27 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

Alphabet A

2,021.91

+5.96 +0.30%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Bank of America

34.71

-1.22 -3.40%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

JPMorgan

147.17

-4.01 -2.65%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Exxon Mobil

54.37

-1.39 -2.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 5

291.75

-12.80 -4.20%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 7

Deutsche Bank AG

10.170

-0.450 -4.24%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	121.26	Strong Sell
Alphabet A	2,021.91	Strong Sell
Bank of America	34.71	Strong Sell
JPMorgan	147.17	Strong Sell
Exxon Mobil	54.37	Strong Sell
BP	291.75	Strong Sell
Deutsche Bank AG	10.170	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	12,909.44	+81.13	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	0.63	-10.00%	304.53M
FBN Holdings	7.35	+0.00%	30.75M
Zenith Bank	25.45	-1.55%	26.61M
United Capital	6.130	+2.17%	17.15M
UBA	8.15	-0.61%	16.09M
Guaranty Trust Bank	31.00	-0.16%	9.02M
MTN Nigeria	174.00	-3.28%	780.94K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	1.23	+9.82%	6.02M
University Pre	1.290	+9.32%	77.12K
Morison Industries	0.60	+9.09%	75.00K
Consolidated Hallmark	0.36	+9.09%	134.33K
Linkassure	0.61	+8.93%	136.33K
Mutual Benefits Assurance	0.40	+8.11%	1.27M
Unitybank	0.71	+5.97%	36.33K

Name	Last	Chg. %	Vol.
Champion Brew	2.52	-10.00%	601.88K
McNichols	0.72	-10.00%	13.80K
Wema Bank	0.63	-10.00%	304.53M
Nestle Nigeria	1,305.00	-10.00%	32.65K
11	205.20	-10.00%	1.18K
Betaglas	45.00	-10.00%	0.05K
Eternaoil	5.13	-10.00%	67.11K