Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,763.13

-276.08(-0.98%)

Closed·28/07

Day's Range

27,452.95

27,926.53

52 wk Range

22,673.88

30,762.20

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	86.30	88.28	83.10	-5.86%	154.35M	aa.aa	28/07
Microsoft	393.35	400.32	391.30	+1.09%	32.37M	aa.aa	28/07
Cisco	115.58	117.07	111.73	+0.88%	27.97M	aa.aa	28/07
Kraft Heinz	27.30	27.66	26.62	+4.12%	20.68M	aa.aa	28/07
Vertex	490.39	493.61	482.86	+2.38%	1.7M	aa.aa	28/07
Monster Beverage	97.74	99.17	97.02	+2.53%	7.05M	aa.aa	28/07
Cintas	214.90	218.64	213.58	+1.86%	3.66M	aa.aa	28/07
Autodesk	237.38	243.25	229.40	+5.08%	3.89M	aa.aa	28/07
Gilead	134.32	136.26	132.63	+2.91%	6.95M	aa.aa	28/07
Alphabet A	333.71	335.88	324.44	+2.19%	29.51M	aa.aa	28/07
Adobe	249.18	254.06	241.69	+4.81%	8.1M	aa.aa	28/07
Qualcomm	162.88	167.92	162.16	-4.21%	16.15M	aa.aa	28/07
Warner Bros Discovery	25.61	25.67	25.27	+1.31%	20.16M	aa.aa	28/07
Applied Materials	476.46	495.00	467.01	-7.82%	9.89M	aa.aa	28/07
Cadence Design	344.72	355.59	335.16	+1.80%	4.91M	aa.aa	28/07
Microchip	75.71	77.61	74.88	-2.81%	13.89M	aa.aa	28/07
Intuitive Surgical	361.80	374.70	360.48	+1.39%	4.09M	aa.aa	28/07
SanDisk	1,096.10	1,188.00	1,050.72	-14.25%	26.63M	aa.aa	28/07
Paychex	118.87	119.96	116.64	+2.94%	5.28M	aa.aa	28/07
Apple	340.08	342.89	335.60	+0.94%	51.86M	aa.aa	28/07
Fastenal	48.10	49.17	47.77	+0.97%	10.52M	aa.aa	28/07
PACCAR	138.21	139.24	131.40	+3.57%	5.68M	aa.aa	28/07
Amazon.com	230.86	233.11	228.10	-0.23%	44.52M	aa.aa	28/07
Ross Stores	251.03	252.09	245.03	+3.16%	3.19M	aa.aa	28/07
Costco	966.58	987.55	965.87	+1.58%	2.69M	aa.aa	28/07
Lam Research	269.61	277.30	258.53	-7.54%	16.1M	aa.aa	28/07
Intuit	312.99	319.99	305.73	+2.99%	5.77M	aa.aa	28/07
KLA Corp	190.80	195.99	186.75	-6.18%	17.2M	aa.aa	28/07
Amgen	393.10	398.00	382.21	+4.48%	3.41M	aa.aa	28/07
Electronic Arts	208.87	209.41	208.72	-0.10%	3.71M	aa.aa	28/07
NVIDIA	197.01	198.70	192.74	+0.25%	134.11M	aa.aa	28/07
Starbucks	103.10	106.07	102.66	-0.53%	7.06M	aa.aa	28/07
Axon Enterprise	547.65	551.07	520.44	+4.22%	953.59K	aa.aa	28/07
Comcast	24.19	24.26	23.23	+6.10%	41.67M	aa.aa	28/07
Marvell	174.47	181.48	167.32	-7.77%	29.19M	aa.aa	28/07
Analog Devices	365.83	373.28	363.15	-1.63%	5.05M	aa.aa	28/07
Xcel Energy	80.33	82.57	80.25	-0.47%	4.42M	aa.aa	28/07
CSX	50.84	52.42	50.81	-1.85%	15.42M	aa.aa	28/07
Exelon	47.31	48.49	47.28	+0.34%	9.59M	aa.aa	28/07
Walmart	113.10	116.03	112.84	+1.22%	24.87M	aa.aa	28/07
Micron	820.53	848.36	789.09	-8.85%	61.04M	aa.aa	28/07
Western Digital	463.51	467.26	422.11	-6.91%	10.51M	aa.aa	28/07
Marriott Int	383.52	384.23	374.55	+0.12%	1.81M	aa.aa	28/07
American Electric Power	133.02	135.99	132.98	-0.43%	3.93M	aa.aa	28/07
Texas Instruments	277.07	282.81	273.45	-0.84%	11.16M	aa.aa	28/07
Coca-Cola European	111.45	113.67	110.34	+2.53%	2.62M	aa.aa	28/07
Honeywell	247.05	252.00	246.09	+0.53%	2.95M	aa.aa	28/07
AMD	454.62	472.75	442.27	-8.15%	36.32M	aa.aa	28/07
Baker Hughes	58.46	60.99	57.87	-3.52%	12.31M	aa.aa	28/07
PepsiCo	142.86	145.43	141.79	+2.20%	10.65M	aa.aa	28/07
Teradyne	320.65	323.96	301.00	-4.22%	5.8M	aa.aa	28/07
Seagate	747.30	777.10	698.99	-8.53%	8.94M	aa.aa	28/07
ADP	264.17	268.17	258.18	+3.60%	3.69M	aa.aa	28/07
Keurig Dr Pepper	31.08	31.71	30.77	+3.19%	15.08M	aa.aa	28/07
Netflix	72.39	73.76	71.23	+2.83%	47.16M	aa.aa	28/07
Booking	199.31	199.98	188.48	+6.70%	9.07M	aa.aa	28/07
O’Reilly Automotive	91.17	93.24	90.82	+0.64%	11.87M	aa.aa	28/07
Roper Technologies	390.92	401.24	384.94	+4.24%	1.26M	aa.aa	28/07
Broadcom	380.91	385.80	371.52	-0.60%	20.33M	aa.aa	28/07
NXP	259.12	266.17	259.10	-3.19%	6.5M	aa.aa	28/07
Tesla	307.44	311.16	300.69	-0.58%	39.8M	aa.aa	28/07
Take-Two	247.62	248.70	241.42	+1.50%	1.94M	aa.aa	28/07
Nebius NV	169.69	180.07	161.44	-9.68%	28.9M	aa.aa	28/07
Alnylam	288.41	290.47	281.23	+3.60%	1.44M	aa.aa	28/07
DexCom	74.85	76.09	74.09	+2.02%	4.12M	aa.aa	28/07
Fortinet	149.98	153.24	146.12	-1.58%	6.02M	aa.aa	28/07
IDEXX Labs	569.54	578.55	564.94	+2.40%	446.31K	aa.aa	28/07
MercadoLibre	1,862.52	1,886.00	1,839.14	+2.35%	409.18K	aa.aa	28/07
Monolithic	1,282.01	1,313.74	1,253.70	-4.26%	1.01M	aa.aa	28/07
Strategy	96.16	98.37	93.12	-2.52%	13.35M	aa.aa	28/07
T-Mobile US	182.39	186.13	181.34	+2.92%	4.99M	aa.aa	28/07
Meta Platforms	593.41	601.00	587.00	-0.08%	12.01M	aa.aa	28/07
Ferrovial	61.770	62.400	61.145	-1.73%	1.86M	aa.aa	28/07
Workday	159.69	160.55	151.06	+8.24%	7.42M	aa.aa	28/07
Mondelez	62.48	63.54	61.95	+2.98%	14.52M	aa.aa	28/07
Regeneron Pharma	695.18	696.74	676.46	+4.20%	900.41K	aa.aa	28/07
ASML ADR	1,582.95	1,599.88	1,553.58	-4.37%	3.01M	aa.aa	28/07
Copart	30.69	31.20	30.44	+3.02%	17.19M	aa.aa	28/07
Old Dominion Freight Line	226.28	230.80	225.82	-0.22%	2.07M	aa.aa	28/07
Synopsys	383.82	402.26	379.83	-1.33%	2.67M	aa.aa	28/07
Diamondback	190.31	198.59	190.05	-2.81%	2.52M	aa.aa	28/07
Palo Alto Networks	319.00	323.40	308.54	+0.53%	6.51M	aa.aa	28/07
Alphabet C	332.60	335.21	324.54	+1.85%	20.99M	aa.aa	28/07
Shopify Inc	130.28	133.99	127.87	+2.68%	10.24M	aa.aa	28/07
PayPal	58.32	58.80	56.46	+4.01%	22.91M	aa.aa	28/07
Lumentum Holdings Inc	651.93	678.99	602.28	-8.43%	5.64M	aa.aa	28/07
PDD Holdings DRC	85.71	86.34	84.99	+1.01%	4.12M	aa.aa	28/07
CrowdStrike Holdings	181.80	184.67	174.14	+0.94%	8.48M	aa.aa	28/07
Datadog	250.88	255.54	237.67	-0.39%	4.05M	aa.aa	28/07
Palantir	123.53	127.19	117.89	-6.08%	43.6M	aa.aa	28/07
Airbnb	153.11	153.19	148.09	+4.26%	6.85M	aa.aa	28/07
DoorDash	195.52	195.79	185.55	+6.05%	3.72M	aa.aa	28/07
Rocket Lab	63.890	64.950	60.050	-4.56%	18.44M	aa.aa	28/07
Applovin	418.22	420.95	395.15	+1.33%	5.58M	aa.aa	28/07
Constellation Energy	259.82	266.58	257.65	-3.77%	2.97M	aa.aa	28/07
GE HealthCare	64.11	64.26	61.40	+4.89%	7.99M	aa.aa	28/07
Arm	244.74	253.61	240.38	-8.11%	5.85M	aa.aa	28/07
Linde PLC	511.18	522.00	509.99	+0.82%	2.34M	aa.aa	28/07
Astera Labs	260.23	268.65	251.17	-7.89%	4.76M	aa.aa	28/07
Thomson Reuters	103.29	105.74	99.60	+5.66%	3.87M	aa.aa	28/07
CoreWeave	67.30	69.18	64.63	-4.93%	29.86M	aa.aa	28/07
SpaceX	116.41	118.13	107.01	+2.56%	81.71M	aa.aa	28/07
Honeywell Aerospace	215.90	219.20	208.85	+2.40%	2.22M	aa.aa	28/07

FAQ

Q

NSE 30

9,023.20

-52.37

-0.58%

NSE All Share

246,653.86

-1,330.69

-0.54%

US 30

52,376.20

-371.3

-0.70%

US 500

7,428.40

-0.8

-0.01%

FTSE 100

10,900.73

+29.71

+0.27%

DAX

25,481.54

-11.05

-0.04%

South Africa Top 40

102,726.66

+894.50

+0.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	122.85	-3.27%	37.29M
Zenith Bank	123.50	-2.68%	22.33M
Lafarge Africa	369.50	-5.23%	6.72M
Guaranty Trust Holding	126.00	-3.89%	12.29M
Aradel Holdings	1,478.90	-3.14%	752.18K
Fcmb	11.550	-2.12%	82.38M
MTN Nigeria	841.00	-1.88%	1.02M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.26K
Skye Shelter Fund	460.60	+9.99%	1.06K
Chapel Hill Denham Management	179.60	+9.98%	65.27K
Sunu Assurances	3.91	+9.83%	1.54M
Linkassure	1.82	+9.64%	11.23M
Lasaco Assurance PLC	2.40	+9.09%	25.07M
Nem	33.650	+8.20%	3.46M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	8.12K
Ikeja	42.300	-10.00%	20.79K
Total Nig	576.00	-10.00%	3.02K
Okomu Oil Palm	1,276.20	-10.00%	51.92K
Presco	1,863.00	-10.00%	66.73K
Multverse	22.95	-10.00%	6.03K
Cornerst	5.40	-10.00%	1.30M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	369.50	-5.23%	6.72M
Dangote Sugar	81.95	-2.21%	4.62M
First HoldCo	122.85	-3.27%	37.29M
Zenith Bank	123.50	-2.68%	22.33M
BUA Cement	300.00	-5.06%	688.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	2,749.90	+29.69%	3,566.35
Aaaaaaaaaa Aaaa	2,749.90	+29.69%	3,566.35
Aaaaaaa Aaaaa Aaaa	42.000	+28.29%	53.882
Aaaaaaaaaa Aaaa	367.10	+27.90%	469.52
Aaa Aa Aaaa	367.10	+27.90%	469.52
Aaaaaaaaaa	19.950	+21.93%	24.325
Aaaaaaaaaaaaaaaa	19.950	+21.93%	24.325

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	2,749.90	+29.69%	3,566.35
Aaaaaaaaaa Aaaa	2,749.90	+29.69%	3,566.35
Aaaaaaa Aaaaa Aaaa	42.000	+28.29%	53.882
Aaaaaaaaaa Aaaa	367.10	+27.90%	469.52
Aaa Aa Aaaa	367.10	+27.90%	469.52
Aaaaaaaaaa	19.950	+21.93%	24.325
Aaaaaaaaaaaaaaaa	19.950	+21.93%	24.325

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR