Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

22,641.89

+163.75(+0.73%)

Closed·02/07

Day's Range

22,448.07

22,644.72

52 wk Range

16,542.20

22,721.50

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	21.88	22.77	21.52	-4.25%	138.25M	aa.aa	02/07
Microsoft	491.09	493.50	488.70	-0.20%	16.32M	aa.aa	02/07
Cisco	68.59	68.94	68.18	-0.74%	16.66M	aa.aa	02/07
Kraft Heinz	27.06	27.12	26.51	+1.69%	17.01M	aa.aa	02/07
Vertex	457.03	457.75	448.00	+1.08%	978.37K	aa.aa	02/07
Monster Beverage	63.04	63.79	62.94	-0.79%	5.05M	aa.aa	02/07
Cintas	215.71	223.19	214.86	-3.83%	1.93M	aa.aa	02/07
Autodesk	310.34	310.82	306.32	-0.43%	1.14M	aa.aa	02/07
Gilead	111.51	112.83	111.09	-0.20%	5.99M	aa.aa	02/07
Alphabet A	178.64	178.86	175.07	+1.59%	29.13M	aa.aa	02/07
Adobe	378.47	386.88	372.73	-3.48%	6.91M	aa.aa	02/07
Qualcomm	162.32	162.79	158.80	+1.83%	8.92M	aa.aa	02/07
Warner Bros Discovery	11.12	11.16	10.96	+1.65%	48.44M	aa.aa	02/07
Applied Materials	190.01	190.91	181.63	+3.40%	8.8M	aa.aa	02/07
Cadence Design	311.06	312.75	306.00	+0.52%	964.13K	aa.aa	02/07
Microchip	73.16	73.52	70.98	+2.06%	8.25M	aa.aa	02/07
Intuitive Surgical	540.60	550.70	535.34	+0.49%	1.49M	aa.aa	02/07
Paychex	145.96	146.66	143.27	-0.99%	3.7M	aa.aa	02/07
Apple	212.44	213.34	208.14	+2.22%	67.94M	aa.aa	02/07
Fastenal	42.68	42.80	42.24	-0.42%	5.09M	aa.aa	02/07
PACCAR	99.34	99.46	97.87	+1.16%	2.8M	aa.aa	02/07
Amazon.com	219.92	221.60	219.06	-0.24%	30.89M	aa.aa	02/07
Ross Stores	131.52	135.85	130.34	+1.19%	3.68M	aa.aa	02/07
Costco	982.36	985.70	976.87	-0.37%	1.61M	aa.aa	02/07
Lam Research	98.83	98.95	95.20	+2.09%	11.02M	aa.aa	02/07
Intuit	773.70	775.33	765.91	-0.76%	1.49M	aa.aa	02/07
Cognizant A	80.25	80.53	79.31	-0.24%	3.59M	aa.aa	02/07
KLA Corp	921.10	921.95	885.06	+2.48%	1.05M	aa.aa	02/07
Amgen	296.85	297.91	289.50	+2.18%	2.29M	aa.aa	02/07
Electronic Arts	157.03	159.10	156.76	-1.28%	2.9M	aa.aa	02/07
Biogen	133.19	134.63	129.85	+2.40%	1.47M	aa.aa	02/07
NVIDIA	157.25	157.60	152.97	+2.58%	171.22M	aa.aa	02/07
Starbucks	94.18	95.30	93.35	-0.78%	7.94M	aa.aa	02/07
Axon Enterprise	774.55	782.98	756.72	-0.11%	574.33K	aa.aa	02/07
Comcast	35.83	36.11	35.72	-1.38%	24.14M	aa.aa	02/07
Marvell	74.25	79.09	73.78	-2.61%	39.39M	aa.aa	02/07
Analog Devices	245.15	245.44	240.03	+1.87%	3.54M	aa.aa	02/07
Xcel Energy	67.56	68.64	67.01	-1.67%	3.03M	aa.aa	02/07
CSX	33.61	33.70	33.32	+0.42%	8.6M	aa.aa	02/07
Exelon	42.92	43.32	42.54	-1.13%	5.13M	aa.aa	02/07
Micron	121.74	123.00	118.06	+0.70%	29.3M	aa.aa	02/07
Marriott Int	277.52	278.18	275.72	-0.20%	1.09M	aa.aa	02/07
American Electric Power	103.26	104.09	102.57	-1.08%	3.26M	aa.aa	02/07
Texas Instruments	215.59	216.18	209.48	+2.44%	5.53M	aa.aa	02/07
Coca-Cola European	93.58	94.00	92.98	+0.44%	2.1M	aa.aa	02/07
Honeywell	239.26	240.52	236.92	+0.21%	4.1M	aa.aa	02/07
AMD	138.52	139.78	135.22	+1.77%	39.23M	aa.aa	02/07
Baker Hughes	39.83	39.93	38.60	+2.95%	8.28M	aa.aa	02/07
PepsiCo	136.48	137.00	134.88	+0.90%	9.39M	aa.aa	02/07
ADP	305.05	308.75	300.79	-1.64%	1.33M	aa.aa	02/07
Keurig Dr Pepper	33.84	33.93	33.47	+0.80%	8.5M	aa.aa	02/07
Netflix	1,284.86	1,299.95	1,271.59	-0.68%	3.01M	aa.aa	02/07
Booking	5,701.76	5,710.21	5,640.00	-0.51%	211.38K	aa.aa	02/07
O’Reilly Automotive	89.32	90.35	88.91	-1.30%	3.87M	aa.aa	02/07
Roper Technologies	566.08	571.73	563.57	-1.16%	460.66K	aa.aa	02/07
Broadcom	269.90	272.00	262.73	+1.95%	17.58M	aa.aa	02/07
NXP	231.15	232.20	223.86	+4.49%	2.73M	aa.aa	02/07
Tesla	315.65	316.83	303.82	+4.97%	119.48M	aa.aa	02/07
Take-Two	239.51	242.28	238.82	-0.25%	1.64M	aa.aa	02/07
ANSYS	353.21	355.30	346.87	+0.02%	488.34K	aa.aa	02/07
Charter Communications	412.26	417.91	411.37	-1.43%	853.96K	aa.aa	02/07
CoStar	81.42	81.78	80.62	-0.60%	2.83M	aa.aa	02/07
DexCom	83.58	84.73	82.79	0.00%	2.87M	aa.aa	02/07
Fortinet	102.21	102.65	100.91	-0.21%	3.75M	aa.aa	02/07
IDEXX Labs	542.71	546.00	538.70	+0.01%	380.15K	aa.aa	02/07
MercadoLibre	2,472.05	2,531.53	2,433.66	-1.17%	416.13K	aa.aa	02/07
MicroStrategy	402.28	405.30	379.88	+7.76%	17.45M	aa.aa	02/07
ON Semiconductor	55.95	56.28	53.91	+4.38%	10.43M	aa.aa	02/07
T-Mobile US	237.42	241.00	236.80	-1.69%	3.41M	aa.aa	02/07
Meta Platforms	713.57	720.30	712.80	-0.79%	9.34M	aa.aa	02/07
Workday	237.74	238.02	233.91	-0.62%	2.07M	aa.aa	02/07
Mondelez	69.56	69.81	68.59	+0.87%	8.96M	aa.aa	02/07
Lululemon Athletica	246.30	252.24	236.32	+0.48%	5.32M	aa.aa	02/07
Regeneron Pharma	547.32	551.50	529.69	+2.32%	791.07K	aa.aa	02/07
AstraZeneca ADR	71.13	71.27	70.51	-0.46%	3.68M	aa.aa	02/07
ASML ADR	799.59	800.50	772.86	+1.15%	1.38M	aa.aa	02/07
Copart	49.08	49.58	48.82	-1.13%	4.35M	aa.aa	02/07
Old Dominion Freight Line	169.85	171.06	166.95	+0.83%	1.47M	aa.aa	02/07
Synopsys	523.11	526.09	514.00	+0.25%	966.07K	aa.aa	02/07
Verisk	301.21	310.20	301.04	-3.75%	1.19M	aa.aa	02/07
Diamondback	142.07	142.87	138.95	+1.33%	1.54M	aa.aa	02/07
Palo Alto Networks	196.97	197.92	194.91	-0.31%	3.37M	aa.aa	02/07
CDW Corp	182.84	182.98	179.57	+0.93%	738.21K	aa.aa	02/07
Alphabet C	179.77	179.94	176.09	+1.62%	16.81M	aa.aa	02/07
Shopify Inc	114.77	117.18	111.78	+1.86%	6.7M	aa.aa	02/07
PayPal	76.31	76.86	75.00	+1.35%	8.54M	aa.aa	02/07
Atlassian Corp Plc	206.83	206.90	200.82	-0.43%	1.55M	aa.aa	02/07
The Trade Desk	73.58	74.10	72.37	+0.12%	4.72M	aa.aa	02/07
Zscaler	309.32	312.46	305.53	+0.65%	1.59M	aa.aa	02/07
PDD Holdings DRC	103.97	104.88	102.92	-1.44%	4.2M	aa.aa	02/07
CrowdStrike Holdings	496.10	496.50	489.14	+0.82%	2.08M	aa.aa	02/07
Datadog	135.01	135.39	131.00	+2.03%	3.83M	aa.aa	02/07
Palantir	132.14	133.60	130.19	+1.12%	57.91M	aa.aa	02/07
Airbnb	135.39	136.09	134.39	-0.01%	2.21M	aa.aa	02/07
DoorDash	238.80	242.28	236.70	+0.33%	3.95M	aa.aa	02/07
Applovin	336.00	348.55	333.21	-0.20%	3.99M	aa.aa	02/07
GlobalFoundries	39.54	39.65	38.76	+0.25%	1.31M	aa.aa	02/07
Constellation Energy	306.53	310.32	303.01	-0.45%	1.59M	aa.aa	02/07
GE HealthCare	76.12	76.16	75.36	+0.22%	2.19M	aa.aa	02/07
Arm	154.63	155.24	152.03	-1.09%	4.98M	aa.aa	02/07
Linde PLC	477.17	478.72	474.44	+0.09%	1.39M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,484.70

+0.3

0.00%

US 500

6,227.10

-0.3

-0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+38.03%	586.63
Aa A Aa	425.00	+38.03%	586.63
Aaaaaaaa A A Aaaaa	95.40	+34.60%	128.41
A Aaaaa	95.40	+34.60%	128.41
Aaa Aaa Aaaa	5,450.00	+29.17%	7,039.77
Aaa Aaaaaaaaaaaa	5,450.00	+29.17%	7,039.77
Aaaaaa Aaaa	357.50	+15.73%	413.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	425.00	+38.03%	586.63
Aa A Aa	425.00	+38.03%	586.63
Aaaaaaaa A A Aaaaa	95.40	+34.60%	128.41
A Aaaaa	95.40	+34.60%	128.41
Aaa Aaa Aaaa	5,450.00	+29.17%	7,039.77
Aaa Aaaaaaaaaaaa	5,450.00	+29.17%	7,039.77
Aaaaaa Aaaa	357.50	+15.73%	413.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart