Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

24,879.01

-248.13(-0.99%)

Closed·22/10

Day's Range

24,652.11

25,127.06

52 wk Range

16,542.20

25,195.28

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	36.92	37.93	36.04	-3.15%	87.1M	aa.aa	22/10
Microsoft	520.54	525.23	517.71	+0.56%	18.96M	aa.aa	22/10
Cisco	70.66	70.97	69.85	-0.08%	14.97M	aa.aa	22/10
Kraft Heinz	25.64	25.95	25.43	+0.23%	8.65M	aa.aa	22/10
Vertex	426.44	431.81	421.94	+0.04%	1.7M	aa.aa	22/10
Monster Beverage	69.72	70.46	68.69	+1.19%	4.89M	aa.aa	22/10
Cintas	193.54	197.00	193.30	-1.50%	973.67K	aa.aa	22/10
Autodesk	308.15	311.28	305.12	-0.78%	1.47M	aa.aa	22/10
Gilead	121.46	124.45	121.30	-2.11%	5.44M	aa.aa	22/10
Alphabet A	251.69	256.36	249.29	+0.49%	35.03M	aa.aa	22/10
Adobe	354.09	360.19	352.87	-0.97%	3.25M	aa.aa	22/10
Qualcomm	169.27	169.78	166.02	+0.26%	10.08M	aa.aa	22/10
Warner Bros Discovery	20.53	21.22	20.20	+0.98%	52.23M	aa.aa	22/10
Applied Materials	220.56	226.77	216.07	-2.41%	7.5M	aa.aa	22/10
Cadence Design	330.51	336.50	326.16	-0.88%	2M	aa.aa	22/10
Microchip	64.50	66.06	63.30	-4.47%	9.99M	aa.aa	22/10
Intuitive Surgical	527.03	549.85	522.17	+13.89%	8.35M	aa.aa	22/10
Paychex	126.61	128.57	126.51	-0.73%	2.22M	aa.aa	22/10
Apple	258.45	262.85	255.43	-1.64%	45.02M	aa.aa	22/10
Fastenal	42.60	43.46	42.50	-1.66%	4.82M	aa.aa	22/10
PACCAR	99.80	102.42	99.20	-0.05%	4.33M	aa.aa	22/10
Amazon.com	217.95	220.01	216.52	-1.84%	44.31M	aa.aa	22/10
Ross Stores	156.05	158.03	155.89	-0.23%	1.31M	aa.aa	22/10
Costco	944.50	953.00	932.50	+0.75%	1.66M	aa.aa	22/10
Lam Research	141.25	145.75	136.86	-2.61%	16.93M	aa.aa	22/10
Intuit	670.77	682.47	670.43	-0.63%	1.27M	aa.aa	22/10
Cognizant A	68.35	69.43	68.33	-0.61%	2.63M	aa.aa	22/10
KLA Corp	1,113.45	1,147.43	1,090.34	-2.96%	793.19K	aa.aa	22/10
Amgen	295.98	302.82	295.60	-1.71%	1.7M	aa.aa	22/10
Electronic Arts	200.75	200.87	200.31	+0.10%	3.84M	aa.aa	22/10
Biogen	147.72	149.12	146.25	+1.03%	1.4M	aa.aa	22/10
NVIDIA	180.28	183.44	176.76	-0.49%	162.25M	aa.aa	22/10
Starbucks	85.50	86.00	84.90	-0.47%	5.29M	aa.aa	22/10
Axon Enterprise	701.09	709.95	683.35	-0.84%	576.21K	aa.aa	22/10
Comcast	29.40	30.00	29.38	-1.90%	22.02M	aa.aa	22/10
Marvell	81.05	83.57	79.06	-3.81%	19.22M	aa.aa	22/10
Analog Devices	240.27	241.64	236.91	-2.48%	4.65M	aa.aa	22/10
Xcel Energy	80.69	81.35	80.57	+0.06%	3.56M	aa.aa	22/10
CSX	35.92	36.44	35.84	+0.53%	12.47M	aa.aa	22/10
Exelon	48.11	48.51	47.78	+0.23%	6.65M	aa.aa	22/10
Micron	198.47	205.58	192.40	-1.89%	21.95M	aa.aa	22/10
Marriott Int	272.07	276.80	268.00	+1.36%	1.55M	aa.aa	22/10
American Electric Power	117.27	118.17	117.07	-0.14%	2.46M	aa.aa	22/10
Texas Instruments	170.71	173.08	163.04	-5.60%	25.83M	aa.aa	22/10
Coca-Cola European	92.52	92.92	91.38	+0.81%	1.26M	aa.aa	22/10
Honeywell	206.61	210.19	206.00	-1.18%	4.27M	aa.aa	22/10
AMD	230.23	240.13	224.88	-3.28%	59.67M	aa.aa	22/10
Baker Hughes	47.30	48.33	46.72	+1.18%	8.75M	aa.aa	22/10
PepsiCo	153.03	155.18	152.71	-0.10%	6.49M	aa.aa	22/10
ADP	283.95	287.40	282.93	-0.01%	1.23M	aa.aa	22/10
Keurig Dr Pepper	27.39	28.10	27.37	-1.01%	15.83M	aa.aa	22/10
Netflix	1,116.37	1,157.60	1,112.51	-10.07%	14.79M	aa.aa	22/10
Booking	5,230.59	5,327.96	5,206.66	-1.05%	180.37K	aa.aa	22/10
O’Reilly Automotive	101.21	101.74	100.08	-0.10%	4.84M	aa.aa	22/10
Roper Technologies	508.95	519.10	508.57	-1.08%	1.15M	aa.aa	22/10
Broadcom	340.30	348.01	335.51	-0.69%	19.27M	aa.aa	22/10
NXP	217.18	223.28	215.00	-2.32%	2.91M	aa.aa	22/10
Tesla	438.97	445.54	429.00	-0.82%	84.02M	aa.aa	22/10
Take-Two	255.56	261.06	254.94	-1.81%	1.59M	aa.aa	22/10
Charter Communications	244.94	252.68	244.19	-3.00%	2.26M	aa.aa	22/10
CoStar	77.19	78.13	76.46	+0.44%	2.29M	aa.aa	22/10
DexCom	70.70	71.99	69.75	+1.36%	4.16M	aa.aa	22/10
Fortinet	84.66	85.49	84.07	-0.14%	4.1M	aa.aa	22/10
IDEXX Labs	633.78	642.41	628.60	-0.53%	465.45K	aa.aa	22/10
MercadoLibre	2,095.21	2,131.44	2,088.45	-2.19%	283.28K	aa.aa	22/10
Strategy	280.81	297.96	276.60	-6.99%	15.13M	aa.aa	22/10
ON Semiconductor	51.93	54.52	51.66	-5.72%	11.6M	aa.aa	22/10
T-Mobile US	227.40	227.89	218.77	-0.73%	6.67M	aa.aa	22/10
Meta Platforms	733.41	740.60	724.03	+0.02%	8.73M	aa.aa	22/10
Workday	242.83	247.40	242.51	-1.16%	1.58M	aa.aa	22/10
Mondelez	61.97	62.54	60.94	+0.36%	7.15M	aa.aa	22/10
Lululemon Athletica	178.29	181.50	175.90	-1.71%	3.63M	aa.aa	22/10
Regeneron Pharma	584.74	588.71	578.60	+0.93%	691.26K	aa.aa	22/10
AstraZeneca ADR	83.43	84.21	83.28	+0.25%	3.31M	aa.aa	22/10
ASML ADR	1,011.57	1,033.18	997.67	-1.31%	1.33M	aa.aa	22/10
Copart	44.93	45.76	44.69	-1.81%	5.43M	aa.aa	22/10
Old Dominion Freight Line	141.02	144.91	140.72	-2.31%	1.6M	aa.aa	22/10
Synopsys	454.30	465.75	444.36	-1.03%	2.76M	aa.aa	22/10
Verisk	237.42	239.47	235.85	+0.16%	848.95K	aa.aa	22/10
Diamondback	142.28	144.90	140.83	+0.53%	2.4M	aa.aa	22/10
Palo Alto Networks	212.42	215.17	210.99	-0.92%	4.59M	aa.aa	22/10
CDW Corp	156.35	161.10	156.25	-0.12%	1.99M	aa.aa	22/10
Alphabet C	252.53	257.18	250.45	+0.47%	19.65M	aa.aa	22/10
Shopify Inc	161.96	163.35	159.23	-0.42%	5.8M	aa.aa	22/10
PayPal	68.07	69.37	67.91	-2.83%	8.17M	aa.aa	22/10
Atlassian Corp Plc	167.86	171.30	167.18	-0.50%	3.43M	aa.aa	22/10
The Trade Desk	53.89	54.26	52.65	-0.06%	7.35M	aa.aa	22/10
Zscaler	307.92	311.34	302.58	-0.79%	1.17M	aa.aa	22/10
PDD Holdings DRC	130.06	132.39	128.60	-0.50%	4.67M	aa.aa	22/10
CrowdStrike Holdings	500.11	505.36	491.67	-0.76%	1.63M	aa.aa	22/10
Datadog	154.21	157.55	152.57	-1.31%	2.43M	aa.aa	22/10
Palantir	175.49	182.21	169.42	-3.32%	58.26M	aa.aa	22/10
Airbnb	127.50	128.97	127.31	-0.82%	3.28M	aa.aa	22/10
DoorDash	252.31	262.83	250.38	-3.69%	3.97M	aa.aa	22/10
Applovin	564.82	571.58	553.24	+2.20%	4.44M	aa.aa	22/10
GlobalFoundries	34.48	35.46	34.14	-3.04%	2.38M	aa.aa	22/10
Constellation Energy	350.03	362.94	343.47	-2.44%	3.51M	aa.aa	22/10
GE HealthCare	76.13	77.14	75.70	+0.04%	2.5M	aa.aa	22/10
Arm	165.71	170.84	160.85	-2.17%	4.26M	aa.aa	22/10
Linde PLC	449.87	455.08	447.75	-0.05%	1.35M	aa.aa	22/10
Thomson Reuters	163.13	163.54	160.11	+1.30%	1.03M	aa.aa	22/10

FAQ

Q

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,504.90

-85.5

-0.18%

US 500

6,697.80

-1.6

-0.02%

FTSE 100

9,515.00

+88.01

+0.93%

DAX

24,151.13

-178.90

-0.74%

South Africa Top 40

101,487.91

-136.06

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	639.00	+6.50%	847.59K
Aradel Holdings	712.00	+5.98%	2.26M
Ellah Lakes	12.90	-2.27%	9.66M
MTN Nigeria	500.00	+4.17%	2.46M
Okomu Oil Palm	1,020.00	0.00%	130.71K

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Strategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line