Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3, 2, 1 ...
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Nasdaq 100 (NDX)
Add to/Remove from a Portfolio
Add to Watchlist
18,091.45
-2.12
-0.01%
- Volume: 229,871,948
- Open: 18,106.33
- Day's Range: 18,061.61 - 18,156.32
Nasdaq 100
18,091.45
-2.12
-0.01%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nasdaq 100 Constituents
Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 492.27 | 496.76 | 489.17 | -1.32 | -0.27% | 2.09M | 07/05 | ||
| ADP | 245.12 | 245.23 | 242.10 | +2.38 | +0.98% | 1.11M | 07/05 | ||
| Airbnb | 159.81 | 162.85 | 159.75 | -2.19 | -1.35% | 2.91M | 07/05 | ||
| Alphabet A | 171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | 07/05 | ||
| Alphabet C | 172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | 07/05 | ||
| Amazon.com | 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | 07/05 | ||
| AMD | 154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | 07/05 | ||
| American Electric Power | 89.87 | 89.94 | 88.77 | +1.06 | +1.19% | 3.22M | 07/05 | ||
| Amgen | 300.30 | 302.91 | 298.51 | +0.82 | +0.27% | 2.36M | 07/05 | ||
| Analog Devices | 203.57 | 205.77 | 203.53 | +0.25 | +0.12% | 2.98M | 07/05 | ||
| ANSYS | 325.04 | 326.27 | 321.39 | +3.45 | +1.07% | 321.07K | 07/05 | ||
| Apple | 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | 07/05 | ||
| Applied Materials | 207.32 | 209.47 | 207.22 | -1.54 | -0.74% | 2.80M | 07/05 | ||
| ASML ADR | 908.22 | 926.38 | 907.89 | -8.70 | -0.95% | 645.24K | 07/05 | ||
| AstraZeneca ADR | 76.32 | 76.46 | 75.92 | +0.56 | +0.74% | 5.78M | 07/05 | ||
| Atlassian Corp Plc | 184.12 | 185.17 | 178.95 | +2.35 | +1.29% | 1.35M | 07/05 | ||
| Autodesk | 214.62 | 216.74 | 213.45 | -2.08 | -0.96% | 1.58M | 07/05 | ||
| Baker Hughes | 32.14 | 32.26 | 31.88 | +0.14 | +0.44% | 6.88M | 07/05 | ||
| Biogen | 218.92 | 221.98 | 216.08 | -2.50 | -1.13% | 1.12M | 07/05 | ||
| Booking | 3,605.41 | 3,623.06 | 3,552.80 | +7.00 | +0.19% | 253.09K | 07/05 | ||
| Broadcom | 1,303.11 | 1,318.99 | 1,296.76 | -7.20 | -0.55% | 1.15M | 07/05 | ||
| Cadence Design | 284.04 | 288.42 | 283.86 | -1.15 | -0.40% | 978.68K | 07/05 | ||
| CDW Corp | 220.68 | 223.67 | 220.00 | -1.14 | -0.51% | 766.49K | 07/05 | ||
| Charter Communications | 268.00 | 275.70 | 267.91 | -3.47 | -1.28% | 1.18M | 07/05 | ||
| Cintas | 692.78 | 696.07 | 689.13 | +7.08 | +1.03% | 359.16K | 07/05 | ||
| Cisco | 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | 07/05 | ||
| Coca-Cola European | 73.30 | 73.47 | 71.54 | +1.94 | +2.72% | 1.97M | 07/05 | ||
| Cognizant A | 67.66 | 67.71 | 66.44 | +1.24 | +1.87% | 2.81M | 07/05 | ||
| Comcast | 38.49 | 38.72 | 38.37 | 0.00 | 0.00% | 24.81M | 07/05 | ||
| Constellation Energy | 200.56 | 205.04 | 197.35 | +2.86 | +1.45% | 2.79M | 07/05 | ||
| Copart | 55.93 | 56.09 | 55.63 | +0.19 | +0.34% | 3.09M | 07/05 | ||
| CoStar | 92.46 | 92.74 | 91.16 | +1.16 | +1.27% | 1.08M | 07/05 | ||
| Costco | 771.31 | 772.24 | 755.57 | +14.86 | +1.96% | 1.82M | 07/05 | ||
| CrowdStrike Holdings | 312.55 | 321.42 | 311.65 | -5.26 | -1.66% | 3.19M | 07/05 | ||
| CSX | 33.96 | 34.14 | 33.85 | +0.28 | +0.83% | 8.54M | 07/05 | ||
| Datadog | 112.40 | 116.35 | 110.34 | -14.57 | -11.48% | 21.73M | 07/05 | ||
| DexCom | 130.10 | 130.32 | 129.04 | +0.45 | +0.35% | 1.35M | 07/05 | ||
| Diamondback | 203.68 | 205.47 | 203.04 | -0.51 | -0.25% | 1.22M | 07/05 | ||
| Dollar Tree | 121.67 | 122.82 | 120.23 | +1.49 | +1.24% | 1.75M | 07/05 | ||
| DoorDash | 115.56 | 116.47 | 112.87 | -2.03 | -1.73% | 5.14M | 07/05 | ||
| Electronic Arts | 130.24 | 131.52 | 130.07 | -0.32 | -0.25% | 3.19M | 07/05 | ||
| Exelon | 37.91 | 37.93 | 37.29 | +0.36 | +0.96% | 9.06M | 07/05 | ||
| Fastenal | 66.41 | 67.42 | 66.38 | -0.33 | -0.49% | 4.35M | 07/05 | ||
| Fortinet | 59.43 | 60.40 | 58.41 | +0.62 | +1.05% | 18.22M | 07/05 | ||
| GE HealthCare | 81.43 | 81.68 | 79.67 | +1.63 | +2.04% | 3.22M | 07/05 | ||
| Gilead | 65.46 | 66.14 | 65.16 | -0.08 | -0.12% | 5.96M | 07/05 | ||
| GlobalFoundries | 53.26 | 55.76 | 52.10 | +3.53 | +7.10% | 3.58M | 07/05 | ||
| Honeywell | 196.85 | 197.19 | 195.03 | +1.85 | +0.95% | 1.85M | 07/05 | ||
| IDEXX Labs | 483.68 | 486.16 | 478.12 | +6.81 | +1.43% | 344.36K | 07/05 | ||
| Illumina | 112.82 | 119.43 | 112.74 | -6.16 | -5.18% | 2.89M | 07/05 | ||
| Intel | 30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | 07/05 | ||
| Intuit | 641.15 | 641.60 | 631.31 | +6.51 | +1.03% | 700.08K | 07/05 | ||
| Intuitive Surgical | 388.65 | 389.78 | 383.05 | +5.60 | +1.46% | 866.19K | 07/05 | ||
| Keurig Dr Pepper | 33.81 | 33.87 | 33.52 | +0.25 | +0.74% | 4.59M | 07/05 | ||
| KLA Corp | 714.38 | 723.38 | 711.57 | -4.00 | -0.56% | 523.20K | 07/05 | ||
| Kraft Heinz | 35.81 | 36.06 | 35.55 | +0.07 | +0.20% | 7.42M | 07/05 | ||
| Lam Research | 914.91 | 929.90 | 913.34 | -9.63 | -1.04% | 621.43K | 07/05 | ||
| Linde PLC | 430.00 | 437.94 | 427.50 | +3.38 | +0.79% | 1.55M | 07/05 | ||
| Lululemon Athletica | 349.85 | 354.16 | 348.80 | -0.39 | -0.11% | 1.21M | 07/05 | ||
| Marriott Int | 235.99 | 238.26 | 235.66 | -0.83 | -0.35% | 853.80K | 07/05 | ||
| Marvell | 68.68 | 69.97 | 68.64 | -1.14 | -1.63% | 5.24M | 07/05 | ||
| MercadoLibre | 1,688.69 | 1,702.69 | 1,640.23 | +34.84 | +2.11% | 496.41K | 07/05 | ||
| Meta Platforms | 468.24 | 471.53 | 461.31 | +2.56 | +0.55% | 13.38M | 07/05 | ||
| Microchip | 92.06 | 96.13 | 91.86 | -1.70 | -1.81% | 7.30M | 07/05 | ||
| Micron | 119.21 | 121.41 | 119.18 | -0.92 | -0.77% | 12.25M | 07/05 | ||
| Microsoft | 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | 07/05 | ||
| Moderna | 121.07 | 123.49 | 118.68 | -1.06 | -0.87% | 2.89M | 07/05 | ||
| Mondelez | 70.89 | 70.94 | 70.04 | +0.96 | +1.37% | 4.32M | 07/05 | ||
| MongoDB | 355.31 | 358.79 | 347.36 | -10.36 | -2.83% | 1.47M | 07/05 | ||
| Monster Beverage | 54.67 | 54.77 | 54.06 | +0.45 | +0.83% | 8.11M | 07/05 | ||
| Netflix | 606.00 | 606.05 | 591.32 | +9.03 | +1.51% | 3.19M | 07/05 | ||
| NVIDIA | 905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | 07/05 | ||
| NXP | 258.65 | 262.00 | 258.33 | -0.98 | -0.38% | 1.55M | 07/05 | ||
| Old Dominion Freight Line | 184.79 | 185.60 | 181.57 | +4.61 | +2.56% | 1.75M | 07/05 | ||
| ON Semiconductor | 70.79 | 72.44 | 70.27 | +1.12 | +1.61% | 6.89M | 07/05 | ||
| O’Reilly Automotive | 1,020.71 | 1,022.92 | 1,012.93 | +4.62 | +0.45% | 388.21K | 07/05 | ||
| PACCAR | 106.60 | 107.11 | 105.04 | +1.45 | +1.38% | 2.13M | 07/05 | ||
| Palo Alto Networks | 305.52 | 308.65 | 299.46 | +4.95 | +1.65% | 4.60M | 07/05 | ||
| Paychex | 121.79 | 122.02 | 120.66 | +1.16 | +0.96% | 997.40K | 07/05 | ||
| PayPal | 65.92 | 66.77 | 65.77 | +0.31 | +0.47% | 9.22M | 07/05 | ||
| PDD Holdings DRC | 137.65 | 138.92 | 135.40 | -0.99 | -0.71% | 4.81M | 07/05 | ||
| PepsiCo | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 07/05 | ||
| Qualcomm | 180.15 | 184.31 | 179.25 | -1.70 | -0.93% | 5.76M | 07/05 | ||
| Regeneron Pharma | 969.97 | 970.56 | 957.10 | +11.33 | +1.18% | 362.32K | 07/05 | ||
| Roper Technologies | 520.26 | 520.93 | 516.51 | +4.72 | +0.92% | 275.15K | 07/05 | ||
| Ross Stores | 131.58 | 133.37 | 131.42 | -0.90 | -0.68% | 1.81M | 07/05 | ||
| Sirius XM | 3.130 | 3.210 | 3.120 | -0.050 | -1.57% | 10.06M | 07/05 | ||
| Starbucks | 72.50 | 72.85 | 71.80 | -0.40 | -0.55% | 21.54M | 07/05 | ||
| Synopsys | 549.61 | 556.56 | 542.73 | +4.07 | +0.75% | 758.95K | 07/05 | ||
| T-Mobile US | 162.19 | 162.81 | 161.61 | -0.18 | -0.11% | 4.60M | 07/05 | ||
| Take-Two | 148.33 | 148.72 | 147.51 | -0.01 | -0.01% | 896.58K | 07/05 | ||
| Tesla | 177.81 | 183.25 | 177.40 | -6.95 | -3.76% | 73.45M | 07/05 | ||
| Texas Instruments | 182.67 | 183.59 | 181.67 | +2.30 | +1.28% | 4.97M | 07/05 | ||
| The Trade Desk | 89.64 | 92.19 | 89.59 | -1.72 | -1.88% | 4.94M | 07/05 | ||
| Verisk | 247.00 | 247.08 | 242.55 | +5.14 | +2.13% | 1.09M | 07/05 | ||
| Vertex | 410.24 | 415.67 | 394.03 | +7.74 | +1.92% | 1.43M | 07/05 | ||
| Walgreens Boots | 17.35 | 17.57 | 17.25 | +0.09 | +0.52% | 8.65M | 07/05 | ||
| Warner Bros Discovery | 7.77 | 8.04 | 7.76 | -0.19 | -2.39% | 24.32M | 07/05 | ||
| Workday | 249.43 | 251.22 | 247.66 | -0.48 | -0.19% | 1.65M | 07/05 | ||
| Xcel Energy | 55.02 | 55.09 | 54.04 | +0.66 | +1.21% | 3.87M | 07/05 | ||
| Zscaler | 176.89 | 178.89 | 173.54 | -1.25 | -0.70% | 1.35M | 07/05 |
My Sentiments
What is your sentiment on Nasdaq 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nasdaq 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Umunna Honour
Jan 24, 2022 8:54
Major buy is coming
0
0
Ivan Kingsley
Aug 26, 2021 14:41
It's a fucking sell off
0
0
Joel Ebruvwe
Aug 26, 2021 14:41
It first has to break out of the Zone
0
0
Philip Imoisili
May 13, 2021 14:40
prepare for 3:30 sell off
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review