Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

22,534.20

+86.91(+0.39%)

Closed·27/06

Day's Range

22,382.79

22,603.22

52 wk Range

16,542.20

22,603.22

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	22.69	23.38	22.42	+0.84%	95.54M	aa.aa	27/06
Microsoft	495.94	499.30	493.03	-0.30%	34.54M	aa.aa	27/06
Cisco	68.65	69.22	68.34	-0.44%	26.22M	aa.aa	27/06
Kraft Heinz	25.61	25.92	25.44	-0.70%	34.12M	aa.aa	27/06
Vertex	441.30	446.62	440.50	-0.47%	3.62M	aa.aa	27/06
Monster Beverage	61.71	62.10	61.28	-0.77%	8.49M	aa.aa	27/06
Cintas	220.75	222.85	219.79	+0.14%	1.57M	aa.aa	27/06
Autodesk	305.13	309.84	304.86	+0.07%	1.7M	aa.aa	27/06
Gilead	110.67	112.00	106.84	+2.83%	19.55M	aa.aa	27/06
Alphabet A	178.53	178.68	171.73	+2.88%	108.14M	aa.aa	27/06
Adobe	385.83	390.31	384.41	+0.23%	5.08M	aa.aa	27/06
Qualcomm	158.54	161.10	157.57	+0.22%	22.1M	aa.aa	27/06
Warner Bros Discovery	11.30	11.72	11.17	+1.35%	86.18M	aa.aa	27/06
Applied Materials	183.21	185.80	181.12	-0.17%	14.2M	aa.aa	27/06
Cadence Design	305.20	315.90	304.29	+0.50%	2.33M	aa.aa	27/06
Microchip	70.49	71.53	69.78	-0.41%	6.89M	aa.aa	27/06
Intuitive Surgical	533.71	544.24	533.09	-0.09%	2.02M	aa.aa	27/06
Paychex	143.94	144.56	140.83	+2.08%	3.85M	aa.aa	27/06
Apple	201.08	203.22	200.00	+0.04%	73.19M	aa.aa	27/06
Fastenal	41.96	42.00	41.23	+1.60%	10.64M	aa.aa	27/06
PACCAR	94.89	96.25	94.49	+0.01%	3.27M	aa.aa	27/06
Amazon.com	223.30	223.30	216.74	+2.85%	119.22M	aa.aa	27/06
Ross Stores	127.90	129.59	127.00	+1.01%	4.42M	aa.aa	27/06
Costco	985.14	993.14	980.30	+0.23%	2.13M	aa.aa	27/06
Lam Research	97.20	98.02	96.39	+0.37%	10.78M	aa.aa	27/06
Intuit	776.57	787.22	771.16	+0.48%	2.05M	aa.aa	27/06
Cognizant A	77.74	78.20	76.89	+0.19%	3.97M	aa.aa	27/06
KLA Corp	889.87	907.95	884.64	-1.45%	1.18M	aa.aa	27/06
Amgen	277.13	281.32	275.70	-0.71%	2.89M	aa.aa	27/06
Electronic Arts	157.74	158.59	157.02	+0.01%	2.32M	aa.aa	27/06
Biogen	126.08	128.25	125.60	-0.66%	1.1M	aa.aa	27/06
NVIDIA	157.75	158.71	155.26	+1.76%	263.23M	aa.aa	27/06
Starbucks	92.11	92.72	90.33	+0.29%	21.49M	aa.aa	27/06
Axon Enterprise	818.60	820.83	802.28	+1.82%	1.01M	aa.aa	27/06
Comcast	35.32	35.56	35.19	+0.31%	26.94M	aa.aa	27/06
Marvell	77.16	79.00	76.41	-3.51%	27.25M	aa.aa	27/06
Analog Devices	236.96	239.07	234.94	-0.14%	3.62M	aa.aa	27/06
Xcel Energy	67.78	68.38	67.55	+0.04%	4.02M	aa.aa	27/06
CSX	32.91	32.98	32.46	+1.04%	20.45M	aa.aa	27/06
Exelon	42.91	43.09	42.39	+0.94%	7.32M	aa.aa	27/06
Micron	124.76	127.54	123.39	-0.98%	36.89M	aa.aa	27/06
Marriott Int	273.47	274.51	269.33	+1.43%	4.51M	aa.aa	27/06
American Electric Power	102.46	103.34	102.18	+0.11%	3.46M	aa.aa	27/06
Texas Instruments	207.08	207.69	205.29	+0.37%	8.59M	aa.aa	27/06
Coca-Cola European	91.10	91.42	90.67	-0.19%	1.9M	aa.aa	27/06
Honeywell	228.85	228.96	225.79	+1.09%	4.99M	aa.aa	27/06
AMD	143.81	147.75	141.63	+0.09%	61.94M	aa.aa	27/06
Baker Hughes	38.06	38.60	37.67	-0.68%	9.91M	aa.aa	27/06
PepsiCo	131.04	131.34	128.11	+2.20%	26.54M	aa.aa	27/06
ADP	303.45	306.47	300.90	+0.16%	1.93M	aa.aa	27/06
Keurig Dr Pepper	32.85	33.03	32.60	-0.58%	10.28M	aa.aa	27/06
Netflix	1,323.12	1,331.35	1,301.00	+1.26%	4.07M	aa.aa	27/06
Booking	5,693.13	5,711.48	5,613.64	+1.74%	297.58K	aa.aa	27/06
O’Reilly Automotive	89.16	89.76	87.82	+1.05%	5.84M	aa.aa	27/06
Roper Technologies	563.51	569.37	560.65	-0.32%	652.99K	aa.aa	27/06
Broadcom	269.35	271.85	266.88	-0.30%	27.48M	aa.aa	27/06
NXP	217.04	220.89	215.11	-0.58%	2.06M	aa.aa	27/06
Tesla	323.63	329.34	317.50	-0.66%	89.07M	aa.aa	27/06
Take-Two	241.44	241.91	238.88	+0.88%	4.58M	aa.aa	27/06
ANSYS	347.19	351.30	343.67	+1.10%	730.12K	aa.aa	27/06
Charter Communications	400.97	402.78	395.09	+1.77%	1.94M	aa.aa	27/06
CoStar	80.76	82.00	80.37	-0.91%	3.55M	aa.aa	27/06
DexCom	86.33	87.48	84.84	+1.52%	4.63M	aa.aa	27/06
Fortinet	103.11	104.47	102.94	-0.72%	5.71M	aa.aa	27/06
IDEXX Labs	531.32	535.20	526.50	+0.67%	624.76K	aa.aa	27/06
MercadoLibre	2,560.05	2,585.00	2,529.86	-0.01%	295.86K	aa.aa	27/06
MicroStrategy	383.88	397.99	383.41	-0.66%	18.69M	aa.aa	27/06
ON Semiconductor	52.93	54.14	52.20	-1.34%	7.9M	aa.aa	27/06
T-Mobile US	235.25	236.34	230.42	+1.65%	6.5M	aa.aa	27/06
Meta Platforms	733.63	735.43	725.86	+1.04%	18.78M	aa.aa	27/06
Workday	237.37	239.97	236.00	+0.07%	1.81M	aa.aa	27/06
Mondelez	67.78	67.85	67.21	+0.04%	9.12M	aa.aa	27/06
Lululemon Athletica	235.02	237.20	231.50	+1.49%	6.2M	aa.aa	27/06
Regeneron Pharma	521.00	531.21	517.39	0.00%	1.61M	aa.aa	27/06
AstraZeneca ADR	69.85	70.35	69.71	-0.31%	3.13M	aa.aa	27/06
ASML ADR	795.95	805.49	788.45	-0.27%	1.2M	aa.aa	27/06
Copart	48.18	48.98	48.06	-0.12%	8.32M	aa.aa	27/06
Old Dominion Freight Line	163.68	164.16	161.36	+1.67%	6.62M	aa.aa	27/06
Synopsys	502.63	521.69	500.01	+1.40%	2.15M	aa.aa	27/06
Verisk	308.66	309.04	304.60	+1.16%	2.48M	aa.aa	27/06
Diamondback	139.77	141.32	138.99	-0.78%	2.78M	aa.aa	27/06
Palo Alto Networks	200.57	203.26	198.75	-0.87%	5.35M	aa.aa	27/06
CDW Corp	177.41	179.06	176.35	+0.07%	2.77M	aa.aa	27/06
Alphabet C	178.27	178.84	172.71	+2.20%	74.05M	aa.aa	27/06
Shopify Inc	113.65	115.06	111.91	+0.51%	6.38M	aa.aa	27/06
PayPal	73.64	73.75	72.86	+0.64%	10.45M	aa.aa	27/06
Atlassian Corp Plc	202.32	206.58	199.05	+1.92%	2.46M	aa.aa	27/06
The Trade Desk	69.33	70.90	68.99	+1.93%	9.3M	aa.aa	27/06
Zscaler	315.32	317.26	312.55	+0.47%	2.55M	aa.aa	27/06
PDD Holdings DRC	105.14	106.03	104.59	-0.58%	4.08M	aa.aa	27/06
CrowdStrike Holdings	499.33	505.37	495.57	-1.17%	3.47M	aa.aa	27/06
Datadog	132.08	133.22	130.71	+0.73%	4.56M	aa.aa	27/06
Palantir	130.74	144.97	130.54	-9.37%	202.6M	aa.aa	27/06
Airbnb	134.52	134.58	132.10	+0.60%	4.93M	aa.aa	27/06
DoorDash	242.32	242.63	235.68	+1.12%	7.32M	aa.aa	27/06
Applovin	333.78	348.83	332.10	-3.93%	18.54M	aa.aa	27/06
GlobalFoundries	38.42	39.08	38.06	-0.90%	1.52M	aa.aa	27/06
Constellation Energy	320.17	328.44	317.80	-0.73%	3.69M	aa.aa	27/06
GE HealthCare	74.38	75.57	74.08	-0.64%	6.82M	aa.aa	27/06
Arm	165.46	166.36	158.76	+4.62%	7.5M	aa.aa	27/06
Linde PLC	463.79	467.37	461.85	-0.14%	2.64M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.50	-8.72%	11.46M
Presco	1,275.00	0.00%	160.67K
Aradel Holdings	514.50	0.00%	1.55M
Ellah Lakes	7.00	+2.94%	80.04M
Neimeth	5.94	+10.00%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	440.00	+39.82%	615.21
Aaa Aaa Aaaaaa A	440.00	+39.82%	615.21
Aaaa A	95.40	+37.52%	131.19
Aaaaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	440.00	+39.82%	615.21
Aaa Aaa Aaaaaa A	440.00	+39.82%	615.21
Aaaa A	95.40	+37.52%	131.19
Aaaaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaaaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaa Aaaaa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart