Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

25,194.76

+176.40(+0.71%)

Real-time Data·15:52:03

Day's Range

25,125.50

25,216.95

52 wk Range

16,542.20

26,182.10

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	36.82	36.84	36.16	+2.76%	8.38M	aa.aa	15:51:44
Microsoft	483.47	486.25	481.55	+1.36%	4.28M	aa.aa	15:51:07
Cisco	75.92	76.60	75.92	-0.52%	1.21M	aa.aa	15:51:15
Kraft Heinz	25.42	25.47	25.33	-0.10%	320.75K	aa.aa	15:40:00
Vertex	428.92	432.43	428.07	-0.21%	48.11K	aa.aa	15:46:24
Monster Beverage	74.91	75.10	74.60	+0.11%	219.76K	aa.aa	15:45:19
Cintas	183.46	183.81	182.85	-0.12%	54.82K	aa.aa	15:45:27
Autodesk	315.56	319.99	310.51	+7.18%	822.09K	aa.aa	15:51:39
Gilead	126.50	128.05	126.48	-0.49%	410.36K	aa.aa	15:51:43
Alphabet A	321.58	324.50	319.34	-0.58%	11.61M	aa.aa	15:51:35
Adobe	320.87	321.67	318.50	+0.41%	251.93K	aa.aa	15:51:12
Qualcomm	164.07	164.34	163.15	+0.47%	392.06K	aa.aa	15:42:29
Warner Bros Discovery	22.96	23.58	22.59	+0.44%	31.11M	aa.aa	25/11
Applied Materials	244.31	244.58	242.83	+0.76%	1.07M	aa.aa	15:44:24
Cadence Design	305.87	307.73	304.03	+0.73%	54.73K	aa.aa	15:48:05
Microchip	51.83	52.32	49.80	+1.13%	9.61M	aa.aa	25/11
Intuitive Surgical	578.28	582.41	577.02	-0.10%	115.5K	aa.aa	15:49:14
Paychex	111.22	111.84	111.10	-0.79%	90.74K	aa.aa	15:46:32
Apple	277.96	279.05	276.96	+0.36%	3.93M	aa.aa	15:51:40
Fastenal	40.12	40.13	39.92	+0.07%	217.73K	aa.aa	15:46:07
PACCAR	104.52	104.92	104.14	-0.38%	374.9K	aa.aa	15:44:11
Amazon.com	230.47	230.81	228.77	+0.35%	4.75M	aa.aa	15:51:13
Ross Stores	176.50	177.33	173.50	+1.36%	4.53M	aa.aa	25/11
Costco	898.00	898.34	895.62	+0.41%	79.26K	aa.aa	15:42:11
Lam Research	153.72	154.16	152.97	+1.18%	378.93K	aa.aa	15:40:33
Intuit	645.05	651.88	645.05	-0.47%	57.12K	aa.aa	15:43:10
Cognizant A	76.88	76.97	76.47	+0.56%	231.16K	aa.aa	15:51:59
KLA Corp	1,145.89	1,148.48	1,107.42	+0.81%	944.25K	aa.aa	25/11
Amgen	340.90	343.22	340.81	-0.06%	135.93K	aa.aa	15:51:10
Electronic Arts	201.66	201.96	201.24	+0.30%	1.23M	aa.aa	25/11
Biogen	181.60	182.08	180.76	-0.20%	129.22K	aa.aa	15:51:37
NVIDIA	180.69	182.91	180.19	+1.61%	37.92M	aa.aa	15:51:04
Starbucks	85.91	86.02	82.82	+3.08%	9.27M	aa.aa	25/11
Axon Enterprise	533.55	537.67	531.95	+0.88%	32K	aa.aa	15:45:58
Comcast	26.65	26.78	26.63	-0.13%	1.55M	aa.aa	15:51:46
Marvell	85.93	86.03	84.03	+3.00%	1.39M	aa.aa	15:48:15
Analog Devices	256.13	256.75	252.92	+1.63%	244.61K	aa.aa	15:44:29
Xcel Energy	80.39	81.15	79.85	+0.16%	4.98M	aa.aa	25/11
CSX	34.96	34.97	34.81	+0.17%	156.64K	aa.aa	15:37:45
Exelon	45.78	46.36	45.45	-0.97%	6.97M	aa.aa	25/11
Micron	230.04	233.16	229.00	+2.45%	3.36M	aa.aa	15:51:02
Marriott Int	304.12	305.01	296.67	+2.66%	1.37M	aa.aa	25/11
American Electric Power	121.58	122.81	121.02	-0.38%	4.55M	aa.aa	25/11
Texas Instruments	163.19	163.22	162.05	+0.88%	238.32K	aa.aa	15:50:55
Coca-Cola European	91.34	91.53	91.29	+0.09%	56.11K	aa.aa	15:45:06
Honeywell	190.96	192.29	190.07	-0.03%	272.96K	aa.aa	15:50:45
AMD	209.93	212.84	208.00	+1.84%	9.16M	aa.aa	15:51:46
Baker Hughes	49.43	49.56	48.71	+0.14%	5.77M	aa.aa	25/11
PepsiCo	146.65	147.05	146.23	+0.37%	242.77K	aa.aa	15:50:57
ADP	254.92	257.40	254.19	-0.54%	130.63K	aa.aa	15:46:26
Keurig Dr Pepper	27.34	27.40	26.95	+1.05%	619.86K	aa.aa	15:51:37
Netflix	106.37	106.72	105.22	+1.89%	4.1M	aa.aa	15:51:15
Booking	4,923.88	4,943.30	4,896.88	+0.36%	83.28K	aa.aa	15:51:33
O’Reilly Automotive	101.48	101.89	101.37	+0.09%	142.31K	aa.aa	15:44:37
Roper Technologies	445.65	448.18	445.24	-0.17%	9.22K	aa.aa	15:47:29
Broadcom	390.12	390.98	383.26	+1.32%	4.61M	aa.aa	15:51:53
NXP	192.49	193.00	191.34	+0.77%	56.41K	aa.aa	15:36:31
Tesla	422.53	425.52	418.22	+0.75%	10.06M	aa.aa	15:51:02
Take-Two	241.84	242.42	238.81	+1.16%	1.14M	aa.aa	25/11
Charter Communications	200.44	200.64	199.59	-0.16%	21.04K	aa.aa	15:40:00
CoStar	68.71	69.12	68.39	-0.71%	112.15K	aa.aa	15:51:44
DexCom	61.85	62.03	61.08	+0.25%	182.03K	aa.aa	15:51:41
Fortinet	80.19	80.86	80.06	-0.85%	122.83K	aa.aa	15:31:28
IDEXX Labs	762.43	769.98	756.85	-0.56%	34.35K	aa.aa	15:51:56
MercadoLibre	2,051.71	2,079.97	2,040.04	-0.16%	41.45K	aa.aa	15:49:24
Strategy	174.36	174.67	172.09	+1.26%	1.81M	aa.aa	15:49:59
ON Semiconductor	48.69	48.80	48.20	+0.79%	363.72K	aa.aa	15:46:06
T-Mobile US	206.04	206.53	205.44	+0.08%	481.01K	aa.aa	15:52:06
Meta Platforms	634.45	638.33	633.18	-0.28%	2.99M	aa.aa	15:51:17
Workday	215.73	217.98	211.07	-7.69%	1.5M	aa.aa	15:51:41
Mondelez	56.52	56.68	56.37	-0.03%	517.91K	aa.aa	15:51:44
Lululemon Athletica	182.81	182.82	177.79	+2.99%	485.96K	aa.aa	15:51:56
Regeneron Pharma	787.32	790.57	760.01	+3.40%	1.2M	aa.aa	25/11
AstraZeneca ADR	93.26	93.28	92.84	+0.02%	519.93K	aa.aa	15:44:49
ASML ADR	1,043.26	1,046.30	1,037.30	+3.99%	305.18K	aa.aa	15:51:35
Copart	38.77	39.05	38.76	-0.74%	100.74K	aa.aa	15:31:36
Old Dominion Freight Line	134.00	134.68	133.44	-0.25%	95.64K	aa.aa	15:51:40
Synopsys	401.99	404.30	401.71	+0.09%	21.71K	aa.aa	15:31:34
Verisk	223.56	223.56	221.63	+0.24%	16.77K	aa.aa	15:42:34
Diamondback	147.17	147.62	147.17	+0.10%	17.51K	aa.aa	15:33:20
Palo Alto Networks	186.06	186.48	185.31	-0.11%	521.03K	aa.aa	15:47:56
CDW Corp	143.46	143.67	142.39	+0.16%	42.38K	aa.aa	15:51:34
Alphabet C	322.08	324.99	319.80	-0.48%	6.74M	aa.aa	15:51:32
Shopify Inc	158.35	159.09	157.42	+0.62%	390.7K	aa.aa	15:39:31
PayPal	61.61	61.75	61.17	+0.64%	859.39K	aa.aa	15:51:52
Atlassian Corp Plc	149.04	150.89	146.23	+1.77%	2.53M	aa.aa	25/11
The Trade Desk	39.26	39.40	38.80	+0.43%	2.27M	aa.aa	15:42:09
Zscaler	261.65	270.09	260.75	-9.69%	1.25M	aa.aa	15:51:46
PDD Holdings DRC	117.37	118.54	116.00	+2.96%	2.23M	aa.aa	15:51:41
CrowdStrike Holdings	509.90	515.00	509.11	-0.48%	155.57K	aa.aa	15:50:49
Datadog	159.68	161.72	158.76	+0.43%	273.41K	aa.aa	15:50:25
Palantir	166.42	167.21	164.92	+1.75%	4.16M	aa.aa	15:43:26
Airbnb	117.61	118.04	116.64	-0.80%	512.96K	aa.aa	15:51:36
DoorDash	199.07	199.10	196.95	+1.83%	250.96K	aa.aa	15:44:31
Applovin	581.16	582.00	563.50	+4.52%	501.8K	aa.aa	15:51:23
GlobalFoundries	34.60	34.66	33.78	-0.12%	2.29M	aa.aa	25/11
Constellation Energy	359.41	359.59	355.00	+2.22%	133.41K	aa.aa	15:51:08
GE HealthCare	80.11	80.18	79.71	+0.18%	47.98K	aa.aa	15:31:42
Arm	134.39	134.50	133.40	+2.24%	341.46K	aa.aa	15:50:40
Linde PLC	409.16	410.00	407.03	+0.32%	137.86K	aa.aa	15:51:58
Thomson Reuters	132.96	134.07	132.95	-0.57%	40.78K	aa.aa	15:51:37

FAQ

Q

NSE 30

5,230.81

-27.91

-0.53%

NSE All Share

143,068.38

-694.76

-0.48%

US 30

47,392.40

+280.3

+0.59%

US 500

6,808.10

+42.2

+0.62%

FTSE 100

9,688.68

+79.15

+0.82%

DAX

23,654.12

+194.04

+0.83%

South Africa Top 40

104,482.34

+1,674.45

+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	1.74M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.90	0.00%	39.27M
MTN Nigeria	465.00	0.00%	3.58M
Access Holdings	20.80	+0.48%	110.52M
Ncr Nigeria	49.70	+9.96%	106.53K
BUA Cement	160.00	-4.76%	688.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	147.00	+43.39%	210.78
Aaaaaaaaaa Aa	147.00	+43.39%	210.78
Aaaaaaaa	41.000	+40.01%	57.40
Aa Aaaaaa	41.000	+40.01%	57.40
Aaaaa Aaaa	1,780.00	+34.37%	2,391.79
Aaaaaaa Aaaaaaaa	1,780.00	+34.37%	2,391.79
Aaaaaaaaa Aa	534.60	+33.60%	714.23

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	147.00	+43.39%	210.78
Aaaaaaaaaa Aa	147.00	+43.39%	210.78
Aaaaaaaa	41.000	+40.01%	57.40
Aa Aaaaaa	41.000	+40.01%	57.40
Aaaaa Aaaa	1,780.00	+34.37%	2,391.79
Aaaaaaa Aaaaaaaa	1,780.00	+34.37%	2,391.79
Aaaaaaaaa Aa	534.60	+33.60%	714.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2615.8%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.3%

S&P 500 Pure Value

+193.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+351.5%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.6%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.8%

S&P 500

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+880.8%

Russell 1000

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.2%

S&P 500

+374.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.4%

Dow Jones Industrial Average

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+716.4%

S&P Midcap 400

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+500.7%

S&P/BMV IPC

+46.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+881.0%

Bovespa

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.3%

FTSE Italia All Share

+125.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.9%

DAX

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Strategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line