Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

24,732.73

+45.12(+0.18%)

Closed·13/02

Day's Range

24,514.96

24,921.47

52 wk Range

16,542.20

26,182.10

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	46.79	47.69	44.97	+0.67%	69.74M	aa.aa	13/02
Microsoft	401.32	405.54	398.05	-0.13%	34.09M	aa.aa	13/02
Cisco	76.85	77.30	73.42	+2.47%	42.89M	aa.aa	13/02
Kraft Heinz	24.80	24.93	24.29	+1.97%	13.89M	aa.aa	13/02
Vertex	491.47	503.88	471.65	+5.69%	2.92M	aa.aa	13/02
Monster Beverage	81.48	82.32	80.52	+0.38%	5.18M	aa.aa	13/02
Cintas	193.44	197.49	192.35	-1.36%	1.91M	aa.aa	13/02
Autodesk	231.22	233.63	222.88	+3.46%	2.75M	aa.aa	13/02
Gilead	154.98	156.95	151.46	+2.09%	6.86M	aa.aa	13/02
Alphabet A	305.72	308.63	303.71	-1.06%	38.5M	aa.aa	13/02
Adobe	263.97	265.29	257.50	+0.56%	6.59M	aa.aa	13/02
Qualcomm	140.70	141.48	136.74	+1.61%	13.13M	aa.aa	13/02
Warner Bros Discovery	27.99	28.18	27.90	-0.43%	13.2M	aa.aa	13/02
Applied Materials	354.91	376.32	353.26	+8.08%	15.71M	aa.aa	13/02
Cadence Design	299.46	300.73	287.44	+3.86%	2.86M	aa.aa	13/02
Microchip	78.56	79.17	77.59	-0.46%	7.89M	aa.aa	13/02
Intuitive Surgical	485.84	495.57	479.61	+1.51%	1.98M	aa.aa	13/02
Paychex	94.38	94.76	92.28	+2.07%	4.77M	aa.aa	13/02
Apple	255.78	262.23	255.45	-2.27%	56.29M	aa.aa	13/02
Fastenal	46.41	46.54	45.03	+1.91%	9.92M	aa.aa	13/02
PACCAR	127.00	127.59	124.40	+1.73%	3.37M	aa.aa	13/02
Amazon.com	198.79	201.16	197.28	-0.41%	66.32M	aa.aa	13/02
Ross Stores	196.54	197.24	193.32	+0.87%	1.45M	aa.aa	13/02
Costco	1,018.48	1,022.88	993.76	+1.96%	2.66M	aa.aa	13/02
Lam Research	235.53	242.78	233.39	+1.83%	9.91M	aa.aa	13/02
Intuit	399.40	407.39	389.32	+0.36%	4.89M	aa.aa	13/02
Cognizant A	66.55	67.76	65.49	+1.09%	13.05M	aa.aa	13/02
KLA Corp	1,464.13	1,494.47	1,435.01	+0.92%	1.01M	aa.aa	13/02
Amgen	369.19	370.42	361.71	+0.82%	2.41M	aa.aa	13/02
Electronic Arts	200.62	201.08	199.98	+0.08%	2.12M	aa.aa	13/02
NVIDIA	182.81	187.50	181.59	-2.21%	161.89M	aa.aa	13/02
Starbucks	93.79	96.92	93.60	-3.07%	8.95M	aa.aa	13/02
Axon Enterprise	429.67	446.00	420.61	-1.41%	953.84K	aa.aa	13/02
Comcast	31.57	31.88	31.12	-0.79%	28.49M	aa.aa	13/02
Marvell	78.61	79.97	77.75	+0.49%	7.62M	aa.aa	13/02
Analog Devices	337.10	337.96	328.45	+1.73%	3.44M	aa.aa	13/02
Xcel Energy	81.59	81.93	79.37	+3.30%	5.4M	aa.aa	13/02
CSX	40.87	41.11	40.02	+0.42%	10.55M	aa.aa	13/02
Exelon	48.48	48.72	47.40	+1.96%	11.56M	aa.aa	13/02
Walmart	133.89	134.65	131.75	+0.19%	24.13M	aa.aa	13/02
Micron	411.66	420.88	392.71	-0.56%	33.81M	aa.aa	13/02
Western Digital	281.58	289.66	266.46	-0.89%	9.9M	aa.aa	13/02
Marriott Int	353.89	359.08	350.18	-0.34%	1.59M	aa.aa	13/02
American Electric Power	129.94	130.07	126.61	+2.78%	4.67M	aa.aa	13/02
Texas Instruments	226.16	226.89	221.54	+1.42%	5.01M	aa.aa	13/02
Coca-Cola European	99.51	100.28	98.27	+0.46%	3.35M	aa.aa	13/02
Honeywell	241.38	243.22	238.96	+0.65%	5.33M	aa.aa	13/02
AMD	207.32	210.05	203.88	+0.67%	26.12M	aa.aa	13/02
Baker Hughes	61.20	61.62	60.25	-0.31%	8.14M	aa.aa	13/02
PepsiCo	165.94	167.88	165.00	-0.75%	9.29M	aa.aa	13/02
Seagate	425.99	431.66	402.51	-1.20%	3.86M	aa.aa	13/02
ADP	212.11	213.36	209.05	+1.02%	3.84M	aa.aa	13/02
Keurig Dr Pepper	29.69	30.10	29.36	-0.74%	9.09M	aa.aa	13/02
Netflix	76.87	77.18	75.53	+1.33%	42.29M	aa.aa	13/02
Booking	4,140.60	4,192.00	4,071.60	-0.44%	622.48K	aa.aa	13/02
O’Reilly Automotive	96.66	97.35	94.92	+1.52%	5.95M	aa.aa	13/02
Roper Technologies	321.41	325.61	318.01	+0.50%	1.64M	aa.aa	13/02
Broadcom	325.17	334.32	324.69	-1.81%	18.4M	aa.aa	13/02
NXP	244.43	244.61	237.70	+0.92%	2.01M	aa.aa	13/02
Tesla	417.44	424.06	410.88	+0.09%	51.43M	aa.aa	13/02
Take-Two	193.67	194.68	188.65	+1.74%	2.58M	aa.aa	13/02
Alnylam	314.40	318.44	302.55	+1.92%	1.48M	aa.aa	13/02
Charter Communications	239.09	242.04	236.55	+0.42%	1.7M	aa.aa	13/02
CoStar	44.99	45.90	44.55	-0.09%	5.53M	aa.aa	13/02
DexCom	70.02	71.34	62.86	+7.59%	11.02M	aa.aa	13/02
Fortinet	85.56	86.53	83.60	+1.54%	8.09M	aa.aa	13/02
IDEXX Labs	629.35	636.05	606.04	+1.97%	543.96K	aa.aa	13/02
Insmed	148.75	152.19	146.10	+1.77%	2.2M	aa.aa	13/02
MercadoLibre	1,988.26	2,006.32	1,963.47	-0.93%	425.77K	aa.aa	13/02
Monolithic	1,171.47	1,173.38	1,136.09	+1.34%	434.36K	aa.aa	13/02
Strategy	133.88	135.25	125.76	+8.85%	24.57M	aa.aa	13/02
T-Mobile US	219.50	219.98	214.59	+2.25%	8.33M	aa.aa	13/02
Meta Platforms	639.77	651.43	634.57	-1.55%	12.34M	aa.aa	13/02
Ferrovial	72.630	73.110	71.710	-0.47%	1.28M	aa.aa	13/02
Workday	144.42	147.38	141.70	+0.26%	5.65M	aa.aa	13/02
Mondelez	62.59	62.80	61.42	+1.18%	11.92M	aa.aa	13/02
Regeneron Pharma	803.17	806.18	785.00	+2.49%	974.85K	aa.aa	13/02
ASML ADR	1,406.61	1,436.66	1,401.00	-0.02%	1.25M	aa.aa	13/02
Copart	37.49	37.91	36.97	+2.10%	9.37M	aa.aa	13/02
Old Dominion Freight Line	193.21	195.42	187.24	+4.15%	2.1M	aa.aa	13/02
Synopsys	437.09	441.44	420.50	+3.25%	1.74M	aa.aa	13/02
Verisk	181.21	181.90	176.25	+1.23%	2.74M	aa.aa	13/02
Diamondback	169.14	170.30	166.35	+1.03%	1.41M	aa.aa	13/02
Palo Alto Networks	166.95	170.49	163.10	+2.54%	12.58M	aa.aa	13/02
Alphabet C	306.02	308.89	303.90	-1.08%	20.24M	aa.aa	13/02
Shopify Inc	112.70	113.39	107.43	+1.84%	18.85M	aa.aa	13/02
PayPal	40.29	40.37	39.09	+3.10%	25.09M	aa.aa	13/02
Atlassian Corp Plc	84.38	88.25	84.00	-2.43%	6.2M	aa.aa	13/02
Zscaler	177.72	179.90	172.43	+3.99%	2.43M	aa.aa	13/02
PDD Holdings DRC	100.28	101.23	98.71	+0.06%	6.45M	aa.aa	13/02
CrowdStrike Holdings	429.64	432.85	412.58	+4.40%	3.54M	aa.aa	13/02
Datadog	125.20	129.47	122.52	-0.74%	6.4M	aa.aa	13/02
Palantir	131.41	133.56	126.23	+1.77%	49.44M	aa.aa	13/02
Airbnb	121.35	127.01	119.66	+4.65%	11.01M	aa.aa	13/02
DoorDash	160.34	166.79	159.47	-0.50%	7.29M	aa.aa	13/02
Applovin	390.55	391.85	359.00	+6.44%	9.09M	aa.aa	13/02
Constellation Energy	288.43	294.36	272.00	+4.46%	5.45M	aa.aa	13/02
GE HealthCare	80.34	82.09	78.48	+2.15%	5.69M	aa.aa	13/02
Arm	125.28	127.42	119.70	+2.53%	4.42M	aa.aa	13/02
Linde PLC	481.00	488.54	473.35	+1.72%	4.41M	aa.aa	13/02
Thomson Reuters	86.89	88.82	85.67	+1.16%	3.29M	aa.aa	13/02

FAQ

Q

NSE 30

6,596.26

+136.77

+2.12%

NSE All Share

182,313.08

+3,687.45

+2.06%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

South Africa Top 40

112,558.10

-1,659.30

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	708.90	+8.56%	3.60M
Tantalizers	5.55	-4.31%	26.95M
Aradel Holdings	997.00	+0.61%	3.05M
Nigerian Exchange	112.00	0.00%	1.04M
Zenith Bank	81.40	+4.36%	72.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	45.00	+50.28%	67.63
Aaaa Aaa	45.00	+50.28%	67.63
Aaaa Aa Aa Aaaaaa	726.30	+24.05%	900.98
Aaaaaa Aaaa	726.30	+24.05%	900.98
Aaaaa	22.000	+20.66%	26.545
Aa Aa	22.000	+20.66%	26.545
Aaaaaaaaaaaaaa	315.00	+20.18%	378.57

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	45.00	+50.28%	67.63
Aaaa Aaa	45.00	+50.28%	67.63
Aaaa Aa Aa Aaaaaa	726.30	+24.05%	900.98
Aaaaaa Aaaa	726.30	+24.05%	900.98
Aaaaa	22.000	+20.66%	26.545
Aa Aa	22.000	+20.66%	26.545
Aaaaaaaaaaaaaa	315.00	+20.18%	378.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Alnylam

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

Insmed

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma