Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

24,159.87

-114.38(-0.47%)

Real-time Data·16:38:47

Day's Range

24,151.76

24,288.84

52 wk Range

16,542.20

24,343.35

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	25.02	25.11	24.76	-0.99%	18M	aa.aa	16:36:00
Microsoft	507.17	510.82	505.94	-0.37%	4.55M	aa.aa	16:37:51
Cisco	67.33	67.34	66.39	+0.60%	4.37M	aa.aa	16:36:31
Kraft Heinz	26.23	26.24	25.87	+1.16%	4.3M	aa.aa	16:25:12
Vertex	393.05	396.31	392.14	+0.43%	428.75K	aa.aa	16:29:09
Monster Beverage	66.56	66.85	65.84	+0.60%	1.11M	aa.aa	15:49:30
Cintas	200.47	201.96	199.76	+0.59%	329.5K	aa.aa	16:24:14
Autodesk	320.45	322.65	319.26	+0.61%	199.88K	aa.aa	16:34:45
Gilead	112.04	112.24	111.22	+1.06%	941.48K	aa.aa	16:33:22
Alphabet A	247.79	251.60	247.54	-1.34%	12.21M	aa.aa	16:37:56
Adobe	363.13	363.77	353.18	+2.95%	3.04M	aa.aa	16:37:23
Qualcomm	164.77	165.46	163.78	+0.39%	1.39M	aa.aa	16:02:04
Warner Bros Discovery	18.02	18.36	17.93	-1.23%	12.4M	aa.aa	16:29:52
Applied Materials	177.53	178.86	174.00	+2.30%	2.31M	aa.aa	16:06:54
Cadence Design	343.98	349.88	341.20	-1.44%	491.77K	aa.aa	16:36:43
Microchip	65.63	65.75	63.99	+1.83%	1.42M	aa.aa	16:36:51
Intuitive Surgical	434.69	438.79	431.68	+0.04%	551.86K	aa.aa	16:29:19
Paychex	133.28	134.10	132.28	+1.26%	505.63K	aa.aa	16:16:00
Apple	239.48	240.10	238.79	+0.56%	14.34M	aa.aa	16:38:06
Fastenal	47.50	47.66	47.28	+0.52%	898.92K	aa.aa	16:37:37
PACCAR	103.05	103.85	102.68	+0.18%	507.75K	aa.aa	16:35:59
Amazon.com	230.50	234.30	229.71	-1.52%	14.04M	aa.aa	16:37:52
Ross Stores	147.50	148.15	146.58	+0.72%	318.43K	aa.aa	15:49:53
Costco	958.29	963.53	954.00	+0.65%	423.73K	aa.aa	16:31:22
Lam Research	121.25	123.28	119.62	+0.64%	3.92M	aa.aa	16:37:11
Intuit	662.01	664.19	652.50	+1.64%	587.5K	aa.aa	16:15:44
Cognizant A	70.47	70.99	69.40	+1.87%	1.29M	aa.aa	16:21:43
KLA Corp	992.40	1,000.00	986.75	+0.18%	133.84K	aa.aa	16:18:15
Amgen	275.97	276.24	273.28	+1.06%	397.43K	aa.aa	16:32:27
Electronic Arts	171.46	173.03	170.78	-0.36%	300.88K	aa.aa	15:49:24
Biogen	144.77	146.13	143.48	+0.76%	330.09K	aa.aa	16:38:43
NVIDIA	170.19	173.20	169.67	-2.68%	83.11M	aa.aa	16:38:02
Starbucks	83.99	84.86	83.79	-0.45%	1.64M	aa.aa	16:27:39
Axon Enterprise	757.08	762.18	750.67	+0.85%	101.73K	aa.aa	16:35:44
Comcast	32.67	32.72	32.21	+1.16%	3.89M	aa.aa	16:31:21
Marvell	71.62	71.89	68.36	+4.01%	10.78M	aa.aa	16:36:50
Analog Devices	246.67	247.97	244.11	+1.05%	560.27K	aa.aa	16:21:13
Xcel Energy	72.75	72.89	72.29	+0.89%	396.14K	aa.aa	16:35:19
CSX	32.89	32.97	32.49	+1.28%	2.66M	aa.aa	15:52:35
Exelon	43.15	43.29	42.84	+0.97%	1.18M	aa.aa	16:11:33
Micron	158.38	160.39	157.05	-0.28%	7.09M	aa.aa	16:37:44
Marriott Int	265.86	268.31	264.28	-0.76%	514.78K	aa.aa	16:37:50
American Electric Power	107.58	107.83	107.11	+0.69%	782.1K	aa.aa	16:17:54
Texas Instruments	180.33	180.78	177.61	+1.52%	2.36M	aa.aa	16:38:44
Coca-Cola European	90.63	90.66	89.24	+2.10%	381.07K	aa.aa	16:26:32
Honeywell	212.92	213.63	210.99	+0.93%	1.32M	aa.aa	16:35:37
AMD	159.80	161.62	158.54	-0.41%	15.45M	aa.aa	16:37:22
Baker Hughes	47.09	47.38	46.68	-0.31%	807.11K	aa.aa	16:04:30
PepsiCo	141.59	142.04	140.15	+1.11%	2.13M	aa.aa	16:37:21
ADP	288.05	291.32	287.74	-0.22%	398.89K	aa.aa	16:36:59
Keurig Dr Pepper	27.30	27.40	26.96	+1.26%	7.24M	aa.aa	16:38:36
Netflix	1,219.51	1,224.51	1,206.70	+1.58%	1.35M	aa.aa	16:36:23
Booking	5,474.12	5,504.60	5,454.96	-0.02%	65.8K	aa.aa	16:37:07
O’Reilly Automotive	104.72	106.08	103.74	-0.64%	1.5M	aa.aa	16:26:34
Roper Technologies	512.54	512.89	503.74	+2.01%	195.91K	aa.aa	15:48:13
Broadcom	347.11	359.93	346.82	-3.58%	9.87M	aa.aa	16:38:40
NXP	222.90	223.82	219.83	+1.33%	305.16K	aa.aa	16:18:10
Tesla	419.22	419.40	409.67	-0.57%	38.79M	aa.aa	16:38:22
Take-Two	246.29	248.35	246.29	-0.58%	270.79K	aa.aa	16:10:51
Charter Communications	271.44	271.59	261.40	+3.97%	546.94K	aa.aa	16:35:57
CoStar	89.74	89.90	88.60	+1.83%	215.81K	aa.aa	15:49:23
DexCom	76.27	77.83	75.92	-0.37%	1.39M	aa.aa	15:49:53
Fortinet	79.88	80.78	79.86	+0.13%	1.44M	aa.aa	16:38:38
IDEXX Labs	649.39	650.34	643.40	+0.58%	139K	aa.aa	16:20:51
MercadoLibre	2,416.00	2,439.73	2,370.26	+1.08%	170.81K	aa.aa	16:35:31
MicroStrategy	334.29	340.11	332.48	-0.24%	3.51M	aa.aa	16:36:01
ON Semiconductor	49.82	50.12	49.20	+0.52%	1.23M	aa.aa	16:37:00
T-Mobile US	240.32	240.81	238.35	+1.14%	776.45K	aa.aa	16:25:09
Meta Platforms	770.76	783.15	769.51	-1.06%	3.11M	aa.aa	16:37:45
Workday	237.69	240.63	232.11	+8.53%	6.24M	aa.aa	16:34:04
Mondelez	63.02	63.60	62.69	+0.51%	1.47M	aa.aa	15:49:55
Lululemon Athletica	163.98	165.29	162.22	+1.01%	1.7M	aa.aa	16:37:47
Regeneron Pharma	585.00	586.29	576.31	+1.73%	188.64K	aa.aa	16:06:43
AstraZeneca ADR	77.95	78.02	77.07	+0.50%	2.01M	aa.aa	16:36:55
ASML ADR	873.53	877.63	867.00	-0.56%	669.91K	aa.aa	16:36:56
Copart	47.05	47.55	46.91	+1.03%	1.43M	aa.aa	16:30:11
Old Dominion Freight Line	147.09	147.54	145.12	+0.05%	194K	aa.aa	15:49:38
Synopsys	423.54	426.96	417.51	-0.57%	1.02M	aa.aa	16:32:02
Verisk	252.72	255.23	252.00	+0.35%	223.48K	aa.aa	15:48:41
Diamondback	140.08	140.86	136.53	+1.20%	455.93K	aa.aa	16:26:23
Palo Alto Networks	201.25	204.51	201.25	-0.04%	1.74M	aa.aa	16:36:49
CDW Corp	168.04	168.06	166.00	+1.14%	144.07K	aa.aa	15:49:53
Alphabet C	248.31	251.95	247.99	-1.24%	6.71M	aa.aa	16:35:32
Shopify Inc	146.89	149.10	146.70	-0.22%	1.24M	aa.aa	16:33:47
PayPal	68.01	68.17	67.00	+1.74%	3.33M	aa.aa	16:38:35
Atlassian Corp Plc	174.45	175.72	172.59	+1.40%	488.61K	aa.aa	16:38:41
The Trade Desk	45.47	45.78	44.35	+1.28%	4.94M	aa.aa	16:28:53
Zscaler	279.81	286.79	279.80	-0.76%	414.69K	aa.aa	16:38:30
PDD Holdings DRC	133.80	135.20	131.60	+3.67%	12.16M	aa.aa	16:31:55
CrowdStrike Holdings	437.77	454.00	437.16	-1.62%	1.34M	aa.aa	16:37:07
Datadog	134.54	136.54	134.04	-0.04%	763.23K	aa.aa	16:29:59
Palantir	165.35	169.68	163.65	-2.88%	26.3M	aa.aa	16:37:50
Airbnb	123.66	124.45	121.79	+1.64%	1.49M	aa.aa	16:33:51
DoorDash	259.08	266.37	258.39	-1.52%	842.87K	aa.aa	16:30:09
Applovin	594.87	613.69	591.87	-1.48%	3.4M	aa.aa	16:38:36
GlobalFoundries	32.48	32.56	31.91	+1.44%	246.27K	aa.aa	15:47:21
Constellation Energy	319.90	326.17	319.60	-0.93%	351.04K	aa.aa	16:31:47
GE HealthCare	77.92	78.33	77.50	+0.57%	550.8K	aa.aa	16:30:09
Arm	152.41	154.38	151.89	-0.94%	829.83K	aa.aa	16:37:15
Linde PLC	475.49	475.50	472.01	+0.85%	168.68K	aa.aa	15:49:35
Thomson Reuters	169.62	171.65	169.62	-0.05%	343.21K	aa.aa	16:38:16

FAQ

Q

NSE 30

5,175.56

+20.03

+0.39%

NSE All Share

142,036.23

+489.45

+0.35%

US 30

46,057.30

+299.0

+0.65%

US 500

6,599.20

-7.6

-0.11%

FTSE 100

9,210.60

+14.94

+0.16%

DAX

23,368.70

+44.23

+0.19%

South Africa Top 40

97,966.33

+466.37

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.78K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	583.00	+6.97%	13.03M
Etranz	17.200	-4.18%	3.19M
Daarcomm	1.07	-2.73%	3.77M
VFD PLC	11.00	-0.90%	4.69M
Secure Electronic Tech	0.80	-2.44%	11.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+43.53%	7,720.91
Aaaaaaaaa	5,379.30	+43.53%	7,720.91
Aaaaaaaa	1,870.00	+43.47%	2,682.89
Aaaa Aa	1,870.00	+43.47%	2,682.89
Aaaaaaaaaaaaaaaa	516.20	+33.53%	689.28
Aaaa Aaaa	516.20	+33.53%	689.28
Aaaaaaaaaaaaaaaaaa	151.80	+26.46%	191.97

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,379.30	+43.53%	7,720.91
Aaaaaaaaa	5,379.30	+43.53%	7,720.91
Aaaaaaaa	1,870.00	+43.47%	2,682.89
Aaaa Aa	1,870.00	+43.47%	2,682.89
Aaaaaaaaaaaaaaaa	516.20	+33.53%	689.28
Aaaa Aaaa	516.20	+33.53%	689.28
Aaaaaaaaaaaaaaaaaa	151.80	+26.46%	191.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart

Old Dominion Freight Line