Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,335.82 +16.62    +0.08%
15/05 - Closed. Currency in USD
Type:  Index
Market:  United States
# Constituents:  101
  • Volume: 340,575,445
  • Open: 21,206.73
  • Day's Range: 21,168.17 - 21,443.88
Nasdaq 100 21,335.82 +16.62 +0.08%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2521,474.2521,400.2521,477.0021,348.75+74.00+0.35%09:36:33 
 E mini NASDAQ 100Jun 2583.0083.0083.0083.000.000.00%15/05 
 Nasdaq 100Jun 2521,473.2521,400.2521,477.0021,348.75+73.00+0.34%09:36:31 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.560.19%317.61M07:59:59 
 ProShares UltraPro QQQTQQQ70.58+0.31%80.85M15/05 
 ProShares UltraPro Short QQQSQQQ23.65-0.38%113.83M15/05 
 Invesco QQQ TrustQQQ519.25+0.11%50.15M15/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75684.50-1.62%6.81M08:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.69-1.44%5.84M08:59:59 
 ProShares UltraShort QQQQID28.67-0.31%7.30M15/05 
 ProShares Short QQQPSQ35.96-0.08%3.86M15/05 
 ProShares Ultra QQQQLD105.16+0.22%2.53M15/05 
 BetaPro NASDAQ-100® 2x Daily BullQQU22.85+0.66%769.17K15/05 
 BetaPro NASDAQ-100® -2x Daily BearQQD9.24-0.11%1.37M15/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100180.10+0.73%723.68K09:46:19 
 Samsung KODEX US Nasdaq100 (H)44919016,590+0.09%334.21K07:29:59 
 MiraeAsset TIGER Nasdaq 100133690131,440-0.22%171.43K07:29:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.98+0.60%97.14K07:04:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ53.23-0.02%162.96K15/05 
 Betashares Nasdaq 100NDQ49.26+0.16%210.34K07:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100180.01+0.81%50.65K09:30:47 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,105+0.12%196.46K07:29:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS22.93-0.61%68.33K07:04:59 
 Invesco NASDAQ 100 IndexFundQQC35.37-0.06%70.63K15/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ22,176+0.61%5.37K09:29:26 
 Samsung KODEX US Nasdaq100 Futures (H)30494024,545+0.25%32.28K07:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.10+0.11%7.75K09:25:46 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,217.0-0.89%21.18K07:30:29 
 iShares NASDAQ-100 UCITSNDXEX185.66+0.01%6.28K09:21:33 
 Lyxor UCITS Nasdaq-100 D-EURLYMS77.34+0.06%4.59K09:31:20 
 Lyxor UCITS Nasdaq-100 D-EURUSTE77.30+0.06%2.06K09:43:47 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR49.76+0.08%14.11K15/05 
 NEXT FUNDS NASDAQ-100154531,300.0-0.29%28.31K07:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ36.93-0.43%61.75K08:09:24 
 Xtrackers NASDAQ 100 UCITS 1CXNAS49.41+0.32%14.0009:35:42 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,321.0-0.08%9.20K07:30:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ39,300.0+0.09%5.80K09:46:30 
 Lyxor UCITS Nasdaq-100 D-EURUSTE77.31+0.05%1.23K09:40:30 
 Lyxor UCITS Nasdaq-100 D-EURNASD86.60+0.20%92.0009:40:14 
 ProShares UltraPro QQQTQQQ1,364.00+0.27%20.06K15/05 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,020-0.47%2.31K15/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.10+0.27%2.60K09:26:52 
 Horizons NASDAQ-100HXQu61.16+0.31%7.40K15/05 
 Harel Sal 4D NASDAQ 100HRLF267,988+0.04%12.45K15/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.06+0.03%493.0009:41:32 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8317,450-0.29%19.27K15/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQU523.00+0.29%957.0009:38:00 
 MAXIS NASDAQ100 ETF263122,225.0-0.16%5.57K07:30:29 
 iShares Nasdaq 100 UCITSCNDX1,224.40+0.28%1.11K09:44:12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ523.10+0.33%4.58K09:19:54 
 ProShares UltraPro Short QQQSQQQ463.13-0.02%24.55K15/05 
 iShares Nasdaq 100 UCITSSXRV1,093.40+0.09%2.78K09:30:07 
 Innovator Growth-100 Power Buffer- OctoberNOCT52.50+0.02%5.07K15/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4918,1000.00%13.00K15/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ466.85+0.08%544.0009:25:58 
 Amundi ETF Nasdaq-100 UCITS USDANXU244.10+0.43%603.0009:37:41 
 Amundi ETF Nasdaq-100 UCITS6AQQ217.80+0.07%335.0009:18:32 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,511.00+0.08%241.0009:15:49 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,144.40+0.28%1.41K09:45:57 
 Lyxor Nasdaq-100 Ucits DisNADQ201.55+0.05%0.40K09:28:27 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.26+0.08%1.38K09:14:28 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ466.69+0.05%238.0009:40:05 
 Invesco QQQ TrustQQQ10,104.92+0.65%3.41K15/05 
 Amundi ETF Nasdaq-100 UCITS USDANXG18,242.00-0.42%47.0008:07:53 
 Amundi ETF Nasdaq-100 UCITSANX217.650.00%275.0009:41:47 
 iShares Nasdaq 100 UCITSCNDX1,092.60+0.07%0.43K09:45:42 
 Tachlit SAL 4D NASDAQ 100TCHF7739,250-0.25%1.39K15/05 
 Amundi ETF Nasdaq-100 UCITSANX217.55-0.05%127.0009:11:58 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.55-1.21%14.50K15/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ466.75+0.04%0.17K09:42:06 
 KSM 4D NASDAQ 100KSMF5272,140+0.06%1.83K15/05 
 iShares Nasdaq 100 UCITSCSNDX1,092.59+0.08%249.0009:44:22 
 Amundi ETF Nasdaq-100 UCITS USDANXU243.300.00%015/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,144.80+0.26%0.54K09:26:02 
 Lyxor Nasdaq-100 Ucits DisNADQUS222.300.00%013/05 
 Invesco QQQ Trust34554,062.00+0.82%2.62K08:59:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,146.10+0.34%36.0009:40:02 
 iShares Nasdaq 100 UCITSCNDXN23,583.76+1.32%502.0014/05 
 SG Daily Long +3X NASDAQNDQ3L43.13-0.43%0.10K08:23:47 
 iShares Nasdaq 100 UCITSSXRV1,092.40-0.35%1.0009:12:51 
 iShares NASDAQ-100 UCITSEXXT185.46+0.00%0.00K15/05 
 Invesco QQQ TrustNDQ464.40-0.38%0.00K09:10:04 
 Xtrackers NASDAQ 100 UCITS 1CXNASN0.000.00%001/01 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ US Buyback Achievers22,600.2622,600.2622,600.26+132.94+0.59%15/05 
 Nasdaq 100 TR25,837.325,968.125,634.3+24.9+0.10%15/05 
 Nasdaq-100 Notional Net TR24,716.124,841.324,522.0+22.4+0.09%15/05 
 NASDAQ 100 VIX21.8923.0021.85-0.77-3.40%15/05 
 CBOE Nasdaq100 Buywrite955.12957.97954.70-0.25-0.03%15/05 
 Nasdaq 10021,376.421,396.421,269.0+40.6+0.19%09:46:27 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 03, 2023 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3, 2, 1 ...
Umunna Honour
Umunna Honour Jan 24, 2022 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major buy is coming
Ivan Kingsley
Ivan Kingsley Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a fucking sell off
Joel Ebruvwe
Joel Ebruvwe Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It first has to break out of the Zone
Philip Imoisili
Philip Imoisili May 13, 2021 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prepare for 3:30 sell off
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email