Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23,839.20 +312.56 +1.33%

12/08 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 339,692,785
Open: 23,651.61
Day's Range: 23,524.28 - 23,849.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Sep 25	23,745.50	23,637.50	23,773.50	23,667.75	0.00	0.00%	11/08
E mini NASDAQ 100	Sep 25	101.95	101.95	101.95	101.95	0.00	0.00%	12/08
Nasdaq 100	Sep 25	23,894.75	23,718.50	23,895.00	23,596.00	+257.25	+1.09%	12/08

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.72	+0.76%	244.81M	04:29:49
ProShares UltraPro Short QQQ	SQQQ	16.98	-3.85%	113.91M	12/08
ProShares UltraPro QQQ	TQQQ	94.72	+3.69%	60.14M	12/08
Invesco QQQ Trust	QQQ	580.05	+1.26%	42.27M	12/08
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.66	-2.40%	4.18M	04:15:53
ProShares UltraShort QQQ	QID	23.11	-2.49%	8.61M	12/08
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.56	-2.44%	3.08M	04:29:28
ProShares Short QQQ	PSQ	32.25	-1.29%	4.31M	12/08
ProShares Ultra QQQ	QLD	129.00	+2.54%	3.62M	12/08
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.45	-2.61%	1.11M	12/08
BetaPro NASDAQ-100® 2x Daily Bull	QQU	27.90	+2.54%	471.53K	12/08
Motilal Oswal MOSt Shares NASDAQ 100	N100	202.19	-0.35%	557.19K	12/08
Samsung KODEX US Nasdaq100 (H)	449190	18,425	+1.21%	263.12K	04:24:55
MiraeAsset TIGER Nasdaq 100	133690	146,350	+0.77%	246.62K	04:24:56
Betashares Nasdaq 100	NDQ	53.84	+0.98%	96.55K	04:23:35
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	19,010	+1.25%	64.93K	04:24:38
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	12.04	+3.26%	220.79K	04:14:50
iShares NASDAQ 100 (CAD Hedged)	XQQ	59.15	+1.27%	127.98K	12/08
Motilal Oswal MOSt Shares NASDAQ 100	N100	202.10	-0.40%	135.04K	12/08
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	17.88	-3.09%	38.46K	04:18:08
Invesco NASDAQ 100 IndexFund	QQC	39.05	+1.45%	94.46K	12/08
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,864	-0.55%	25.62K	12/08
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.59	-0.37%	32.84K	12/08
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,595.0	+1.47%	41.25K	03:28:54
NEXT FUNDS NASDAQ-100	1545	35,620.0	+1.16%	21.59K	03:30:00
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.99	-0.21%	73.00K	12/08
Samsung KODEX US Nasdaq100 Futures (H)	304940	27,250	+1.28%	18.02K	04:21:54
iShares NASDAQ-100 UCITS	NDXEX	197.56	-0.23%	30.32K	12/08
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	82.37	-0.25%	49.94K	12/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,972.0	-0.29%	35.85K	12/08
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.49	-0.16%	30.35K	12/08
Lyxor UCITS Nasdaq-100 D-EUR	NASD	96.21	+0.41%	8.01K	12/08
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,060.0	+0.95%	5.99K	03:30:00
Harel Sal 4D NASDAQ 100	HRLF26	8,571	+0.07%	10.27K	12/08
Lyxor UCITS Nasdaq-100 D-EUR	USTE	82.44	-0.17%	24.66K	12/08
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,910	+0.21%	6.89K	12/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	54.89	+0.44%	17.40K	12/08
ProShares UltraPro QQQ	TQQQ	1,760.00	+3.32%	32.40K	12/08
Invesco QQQ Trust	QQQ	10,798.98	+0.89%	2.03K	12/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.19	+0.81%	14.08K	12/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	580.60	+0.47%	12.35K	12/08
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	19,390	-0.21%	13.74K	12/08
ProShares UltraPro Short QQQ	SQQQ	316.15	-4.38%	14.75K	12/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.95	-0.28%	17.41K	12/08
Invesco EQQQ NASDAQ-100 UCITS	EQQU	580.24	+0.38%	6.54K	12/08
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.04	+0.35%	11.74K	12/08
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	20,120	+0.10%	2.43K	12/08
MAXIS NASDAQ100 ETF	2631	25,290.0	+1.12%	6.72K	03:30:00
iShares Nasdaq 100 UCITS	CNDX	1,360.80	+0.47%	6.97K	12/08
iShares Nasdaq 100 UCITS	SXRV	1,164.60	-0.21%	4.94K	12/08
Innovator Growth-100 Power Buffer- October	NOCT	55.94	+0.41%	2.71K	12/08
Amundi ETF Nasdaq-100 UCITS USD	ANXU	271.20	+0.46%	1.67K	12/08
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,118.50	-0.38%	6.42K	12/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	496.90	-0.24%	4.43K	12/08
Amundi ETF Nasdaq-100 UCITS	6AQQ	232.10	-0.21%	5.20K	12/08
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,333.40	+0.20%	3.95K	12/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	497.08	-0.19%	8.18K	12/08
Lyxor Nasdaq-100 Ucits Dis	NADQ	214.85	-0.19%	6.30K	12/08
Tachlit SAL 4D NASDAQ 100	TCHF77	42,110	-0.02%	4.43K	12/08
KSM 4D NASDAQ 100	KSMF52	77,680	+0.45%	1.80K	12/08
Amundi ETF Nasdaq-100 UCITS USD	ANXG	20,051.50	-0.36%	2.68K	12/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.35	+0.41%	0.53K	12/08
Amundi ETF Nasdaq-100 UCITS	ANX	232.25	-0.11%	5.46K	12/08
Amundi ETF Nasdaq-100 UCITS	ANX	232.03	-0.22%	6.54K	12/08
iShares Nasdaq 100 UCITS	CNDX	1,165.20	-0.19%	2.54K	12/08
iShares Nasdaq 100 UCITS	CSNDX	1,164.72	-0.17%	1.72K	12/08
Horizons NASDAQ 100	HXQu	68.31	+1.28%	0.14K	12/08
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	496.65	-0.27%	1.94K	12/08
Amundi ETF Nasdaq-100 UCITS USD	ANXU	271.00	+0.33%	2.84K	12/08
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.45	-1.62%	0.10K	12/08
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,333.00	+0.24%	1.19K	12/08
Invesco QQQ Trust	3455	4,556.00	+1.22%	102.00	04:23:55
iShares NASDAQ-100 UCITS	EXXT	197.38	-0.32%	0	12/08
Lyxor Nasdaq-100 Ucits Dis	NADQUS	245.05	0.00%	0.03K	05/08
iShares Nasdaq 100 UCITS	CNDXN	25,300.00	+0.18%	0.84K	12/08
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,330.98	+0.11%	0.05K	12/08
SG Daily Long +3X NASDAQ	NDQ3L	54.78	+0.44%	0.20K	12/08
Invesco QQQ Trust	NDQ	495.95	+0.60%	0	12/08
iShares Nasdaq 100 UCITS	SXRV	1,169.20	+0.27%	0.03K	12/08
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,223.96	24,223.96	24,223.96	+449.87	+1.89%	12/08
Nasdaq 100 TR	28,915.6	28,928.1	28,533.6	+379.1	+1.33%	12/08
Nasdaq-100 Notional Net TR	27,647.5	27,659.4	27,282.2	+362.5	+1.33%	12/08
NASDAQ 100 VIX	16.84	17.94	16.69	-1.33	-7.32%	12/08
CBOE Nasdaq100 Buywrite	1,001.03	1,001.03	999.64	+2.16	+0.22%	12/08
Nasdaq 100	23,845.6	23,866.5	23,822.0	+6.4	+0.03%	04:44:51

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.5	-12.2	-0.03%
US 500	6,444.8	-1.0	-0.02%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.17	+0.05	+0.08%
Crude Oil WTI	63.16	-0.01	-0.02%
Gold	3,400.50	+1.50	+0.04%
Silver	38.210	+0.208	+0.55%
Copper	4.5138	-0.0032	-0.07%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.283	-0.025	-0.58%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	23,839.20	+312.56	+1.33%
	ETH/HKD	36,444	+2807	+8.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M