Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24,640.52 +137.42 +0.56%

- Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 396,329,120
Open: 24,517.27
Day's Range: 24,432.19 - 24,904.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Dec 25	25,107.50	24,721.75	25,209.00	25,023.25	+385.75	+1.56%	11:52:25
E mini NASDAQ 100	Dec 25	81.70	81.70	81.70	81.70	0.00	0.00%	00:07:33
Nasdaq 100	Dec 25	25,107.25	24,721.75	25,209.00	25,023.00	+385.50	+1.56%	11:52:25

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.91	+3.81%	635.83M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	75.60	-1.69%	39.24M	19/11
ProShares UltraPro QQQ	TQQQ	50.03	+1.71%	184.26M	19/11
Invesco QQQ Trust	QQQ	599.87	+0.60%	73.11M	19/11
ProShares UltraShort QQQ	QID	21.56	-1.15%	25.28M	19/11
ProShares Short QQQ	PSQ	31.22	-0.54%	11.38M	19/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.30	-4.41%	12.41M	08:59:59
ProShares Ultra QQQ	QLD	67.60	+1.14%	6.36M	19/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	235.90	+1.01%	1.43M	10:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	5.07	-4.16%	387.60K	08:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.00	-0.99%	1.39M	19/11
BetaPro NASDAQ-100® 2x Daily Bull	QQU	29.02	+1.11%	1.12M	19/11
MiraeAsset TIGER Nasdaq 100	133690	163,155	+2.63%	492.19K	07:29:59
Samsung KODEX US Nasdaq100 (H)	449190	19,250	+2.45%	158.02K	07:29:59
Betashares Nasdaq 100	NDQ	57.08	+2.79%	342.18K	06:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	15.93	-6.35%	530.63K	06:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	19,865	+2.40%	133.14K	07:29:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	235.85	+0.89%	214.53K	10:59:42
iShares NASDAQ 100 (CAD Hedged)	XQQ	60.93	+0.49%	283.19K	19/11
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	13.13	+6.32%	308.13K	06:04:59
Invesco NASDAQ 100 IndexFund	QQC	41.18	+1.06%	81.78K	19/11
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	24,530	+1.93%	43.37K	11:42:31
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,749.0	+2.49%	69.36K	07:30:29
Innovator Growth-100 Power Buffer- October	NOCT	56.63	+0.27%	28.07K	19/11
NEXT FUNDS NASDAQ-100	1545	39,920.0	+4.12%	59.36K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.23	+1.83%	16.13K	11:41:20
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	88.12	+1.84%	7.38K	11:46:06
iShares NASDAQ-100 UCITS	NDXEX	210.95	+1.74%	10.01K	11:40:01
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	46,809.0	+1.70%	16.02K	12:01:58
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	44.34	+1.76%	781.00	09:04:43
ProShares UltraPro Short QQQ	SQQQ	1,403.00	+0.18%	0.55K	19/11
Samsung KODEX US Nasdaq100 Futures (H)	304940	28,425	+2.45%	7.48K	07:29:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	88.15	+1.88%	28.94K	12:01:43
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.71	+0.15%	2.74K	19/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.22	+1.53%	5.61K	11:39:06
Lyxor UCITS Nasdaq-100 D-EUR	USTE	88.10	+1.80%	5.91K	11:40:15
Lyxor UCITS Nasdaq-100 D-EUR	NASD	101.58	+1.61%	21.16K	11:48:39
Harel Sal 4D NASDAQ 100	HRLF26	8,655	+0.79%	6.01K	10:52:17
Xtrackers NASDAQ 100 UCITS 1C	XNAS	57.93	+1.67%	6.02K	11:53:20
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,780.0	+3.32%	52.90K	07:30:29
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	19,910	+1.27%	7.88K	11:43:26
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	20,480	+0.84%	1.04K	11:40:08
ProShares UltraPro QQQ	TQQQ	1,839.49	+1.63%	10.23K	19/11
MAXIS NASDAQ100 ETF	2631	28,295.0	+3.85%	19.00K	07:30:29
Amundi ETF Nasdaq-100 UCITS USD	ANXU	286.90	+2.08%	90.00	09:45:23
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	611.10	+1.55%	3.04K	10:59:23
iShares Nasdaq 100 UCITS	CNDX	1,435.20	+1.74%	2.02K	12:01:38
Invesco EQQQ NASDAQ-100 UCITS	EQQU	611.80	+1.72%	6.49K	11:31:11
iShares Nasdaq 100 UCITS	SXRV	1,244.40	+1.85%	3.00K	11:46:41
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.18	+1.61%	3.72K	11:23:13
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	21,180	+0.81%	1.56K	10:40:27
Invesco QQQ Trust	QQQ	11,020.00	+0.50%	0.89K	19/11
Amundi ETF Nasdaq-100 UCITS	6AQQ	247.90	+1.77%	2.67K	11:21:02
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,762.14	+1.54%	609.00	11:36:55
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,472.80	+3.85%	3.14K	11:56:47
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.60	+1.84%	313.00	10:32:34
Horizons NASDAQ 100	HXQu	70.70	+0.44%	4.73K	19/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	530.60	+1.80%	1.55K	11:32:10
Amundi ETF Nasdaq-100 UCITS USD	ANXG	21,875.00	+1.65%	2.71K	11:52:12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	531.01	+1.79%	0.88K	11:49:31
Tachlit SAL 4D NASDAQ 100	TCHF77	42,450	+0.81%	8.04K	11:08:22
Lyxor Nasdaq-100 Ucits Dis	NADQ	229.55	+1.80%	867.00	11:44:01
Amundi ETF Nasdaq-100 UCITS	ANX	248.25	+1.87%	1.45K	11:51:19
iShares Nasdaq 100 UCITS	CNDX	1,245.80	+1.91%	1.48K	11:59:26
KSM 4D NASDAQ 100	KSMF52	78,120	+0.37%	666.00	11:39:38
Amundi ETF Nasdaq-100 UCITS	ANX	248.02	+1.69%	2.19K	10:39:15
iShares Nasdaq 100 UCITS	CSNDX	1,245.29	+1.76%	713.00	12:00:00
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	531.50	+1.82%	1.41K	11:58:20
Amundi ETF Nasdaq-100 UCITS USD	ANXU	286.20	+1.81%	0.26K	10:05:19
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,469.60	+3.57%	492.00	11:46:16
Lyxor Nasdaq-100 Ucits Dis	NADQUS	261.40	0.00%	0	18/11
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.97	-1.58%	50.00	19/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	552.30	+1.06%	1.15K	11:42:45
iShares Nasdaq 100 UCITS	CNDXN	26,029.68	+0.25%	0.28K	19/11
Invesco QQQ Trust	3455	4,750.00	+2.17%	1.54K	08:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,471.04	+3.44%	43.00	11:49:55
iShares NASDAQ-100 UCITS	EXXT	207.50	+0.53%	0	19/11
SG Daily Long +3X NASDAQ	NDQ3L	62.00	+5.55%	0.04K	09:45:15
Invesco QQQ Trust	NDQ	527.10	+1.64%	0	11:17:03
iShares Nasdaq 100 UCITS	SXRV	1,241.60	+1.62%	0	11:08:45
Xtrackers NASDAQ 100 UCITS 1C	XNASN	1,026.70	0.00%	0	03/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,142.27	24,142.27	24,142.27	-53.28	-0.22%	19/11
Nasdaq-100 Notional Net TR	28,613.2	28,920.0	28,371.3	+159.7	+0.56%	19/11
Nasdaq 100 TR	29,942.0	30,263.0	29,688.9	+167.2	+0.56%	19/11
Nasdaq 100	25,012.1	25,124.6	24,876.3	+371.6	+1.51%	12:02:22
CBOE Nasdaq100 Buywrite	1,063.11	1,067.51	1,057.85	+4.79	+0.45%	19/11
NASDAQ 100 VIX	29.30	30.75	27.57	-1.21	-3.97%	19/11

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,283.86	-6.24	-0.12%
NSE All Share	144,440.70	-205.31	-0.14%
US 30	46,431.7	+292.9	+0.63%
US 500	6,721.3	+79.1	+1.19%
FTSE 100	9,579.75	+72.34	+0.76%
DAX	23,423.65	+219.51	+0.95%
South Africa Top 40	104,480.13	-135.36	-0.13%

Brent Oil	64.04	+0.53	+0.83%
Crude Oil WTI	59.78	+0.53	+0.89%
Gold	4,058.71	-24.09	-0.59%
Silver	50.503	-0.352	-0.69%
Copper	5.0160	-0.0025	-0.05%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6020	0.0000	0.00%
Germany 10Y	2.7233	+0.0123	+0.45%
U.S. 10Y	4.140	+0.007	+0.17%
U.S. 5Y	3.722	+0.014	+0.38%
U.S. 2Y	3.611	+0.013	+0.36%

Fidelitybk	19.200	+0.050	+0.26%
Zenith Bank	59.90	+0.40	+0.67%
UBA	37.35	-0.65	-1.71%
First HoldCo	30.05	+0.05	+0.17%
Guaranty Trust Holding	83.70	-0.90	-1.06%
Sterling Bank	7.350	-0.200	-2.65%
Dangote Cement	567.50	+32.90	+6.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100	24,640.52	+137.42	+0.56%
Leverage Shares 3.	7.90	+0.09	+1.09%
SGLR	3.70	-0.07	-1.86%
GNL_pa	22.78	-0.03	-0.13%
Invesco DB Oil	12.92	-0.30	-2.27%
MSCI Canada Net U.	11,093.90	+0.00	+0.00%
Desjardins Fin'l .	0.022	0.000	0.00%
Covéa Actions Cro.	83.470	-1.270	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.300	-2.37%	11.13M
United Capital	17.100	-0.29%	6.36M
Access Holdings	21.25	-1.85%	5.17M
Guaranty Trust Holding	83.60	-1.18%	4.94M
Dangote Sugar	56.50	+0.89%	1.81M
Zenith Bank	59.90	+0.67%	1.61M
Aradel Holdings	700.00	0.00%	350.53K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	48.03K
Multverse	11.05	+9.95%	0
Aluminum Ex	7.85	+9.79%	2.41K
Transexpr	2.36	+9.77%	0.06K
Infinity Trust Mortgage Bank	7.65	+9.29%	1.00K
John Holt PLC	5.90	+9.26%	26.85K
SCOA Nigeria	7.200	+1.41%	46.79K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.25K
Total Nig	576.00	-10.00%	1.52K
Betaglas	333.00	-10.00%	54.75K
Skyway Aviation Handling Company	72.55	-9.99%	28.60K
Transcorp Power	277.10	-9.97%	3.19K
Tripple Gee and Co	3.98	-9.95%	14.78K
Eternaoil	32.35	-8.87%	26.49K