Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23,141.75 -273.67 -1.17%

19:49:44 - Real-time Data. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 174,430,956
Open: 23,020.47
Day's Range: 22,977.89 - 23,228.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Sep 25	23,169.50	23,461.75	23,484.00	23,025.00	-292.25	-1.25%	19:39:47
E mini NASDAQ 100	Sep 25	45.35	48.05	46.75	44.40	-2.70	-5.62%	19:38:41
Nasdaq 100	Sep 25	23,169.25	23,502.25	23,484.25	23,025.25	-292.50	-1.25%	19:39:47

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.68	0.00%	282.88M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	18.61	+3.70%	98.05M	19:49:33
ProShares UltraPro QQQ	TQQQ	86.09	-3.67%	69.19M	19:49:47
Invesco QQQ Trust	QQQ	563.47	-1.21%	50.39M	19:49:37
ProShares UltraShort QQQ	QID	24.60	+2.46%	6.65M	19:49:33
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.85	+1.85%	4.76M	08:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.59	+1.73%	2.16M	08:59:59
ProShares Short QQQ	PSQ	33.34	+1.26%	4.60M	19:49:26
ProShares Ultra QQQ	QLD	121.22	-2.42%	3.22M	19:49:46
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.93	+2.32%	303.12K	19:49:34
BetaPro NASDAQ-100® 2x Daily Bull	QQU	26.16	-2.28%	503.61K	19:49:27
Motilal Oswal MOSt Shares NASDAQ 100	N100	202.37	-0.63%	746.69K	10:59:59
Samsung KODEX US Nasdaq100 (H)	449190	18,045	+0.19%	110.85K	07:29:59
MiraeAsset TIGER Nasdaq 100	133690	144,270	-0.06%	217.77K	07:29:59
Betashares Nasdaq 100	NDQ	52.69	+0.21%	166.49K	07:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,615	+0.19%	46.64K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.41	+0.18%	16.49K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	57.40	-1.12%	92.47K	19:48:57
Motilal Oswal MOSt Shares NASDAQ 100	N100	202.42	-0.64%	133.82K	10:59:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	18.79	-0.05%	59.44K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	37.92	-0.97%	148.44K	19:45:24
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,521	-0.26%	39.57K	15:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,525.0	+0.28%	9.05K	07:30:29
NEXT FUNDS NASDAQ-100	1545	34,830.0	+0.84%	18.39K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.69	-1.43%	53.26K	16:36:14
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.84	-0.47%	15.68K	16:35:59
iShares NASDAQ-100 UCITS	NDXEX	192.30	-1.32%	42.21K	16:29:52
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	80.10	-1.45%	44.08K	16:36:00
Samsung KODEX US Nasdaq100 Futures (H)	304940	26,680	+0.19%	5.21K	07:29:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	93.44	-1.78%	6.43K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,109.0	-0.59%	28.90K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.19	-1.37%	30.03K	16:35:59
Harel Sal 4D NASDAQ 100	HRLF26	8,324	-0.19%	34.97K	15:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,929.0	+1.77%	6.51K	07:30:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.79	-0.55%	5.75K	19:46:52
ProShares UltraPro Short QQQ	SQQQ	348.05	+3.96%	96.67K	19:07:14
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.17	-1.40%	28.10K	16:35:11
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,470	-1.39%	8.18K	15:29:59
ProShares UltraPro QQQ	TQQQ	1,609.00	-4.69%	6.47K	19:29:40
Xtrackers NASDAQ 100 UCITS 1C	XNAS	53.27	-1.77%	9.78K	16:35:59
Invesco QQQ Trust	QQQ	10,539.00	-0.83%	2.08K	19:29:41
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.94	-0.86%	18.05K	19:34:40
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,990	-1.30%	28.05K	15:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	563.70	-1.73%	12.81K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	563.66	-1.76%	15.24K	16:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,580	-1.71%	10.65K	15:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.73	-1.35%	3.29K	16:35:05
MAXIS NASDAQ100 ETF	2631	24,780.0	+0.28%	6.10K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,320.60	-1.77%	6.80K	16:35:59
iShares Nasdaq 100 UCITS	SXRV	1,132.00	-1.46%	8.14K	16:36:20
Innovator Growth-100 Power Buffer- October	NOCT	55.65	-0.47%	40.14K	19:48:18
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,987.50	-0.48%	10.65K	16:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	263.43	-1.69%	0.30K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	483.05	-1.49%	4.96K	16:36:12
Amundi ETF Nasdaq-100 UCITS	6AQQ	225.60	-1.46%	2.26K	16:36:24
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,253.80	-3.09%	7.60K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	483.99	-1.25%	2.37K	16:28:34
Tachlit SAL 4D NASDAQ 100	TCHF77	40,790	-0.66%	3.79K	15:29:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	209.00	-1.37%	3.59K	16:29:56
KSM 4D NASDAQ 100	KSMF52	75,480	+0.01%	2.20K	15:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.95	-0.99%	0.70K	16:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	225.85	-1.31%	3.14K	16:35:59
iShares Nasdaq 100 UCITS	CNDX	1,133.20	-1.32%	6.37K	16:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	225.82	-1.37%	0.99K	16:35:10
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,678.00	-0.50%	3.09K	16:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,132.97	-1.35%	2.06K	16:35:18
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	483.90	-1.28%	1.17K	16:35:59
Horizons NASDAQ 100	HXQu	66.20	-1.41%	2.30K	17:52:45
Amundi ETF Nasdaq-100 UCITS USD	ANXU	263.45	-1.66%	190.00	16:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,256.40	-2.91%	1.94K	16:29:58
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.65	0.00%	0	29/08
Invesco QQQ Trust	3455	4,418.00	-0.63%	0.14K	08:59:59
iShares Nasdaq 100 UCITS	CNDXN	24,572.02	-1.63%	0.16K	17:19:41
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,253.99	-3.05%	0.06K	16:35:03
iShares NASDAQ-100 UCITS	EXXT	192.22	-1.32%	0.10K	06:00:00
Lyxor Nasdaq-100 Ucits Dis	NADQUS	249.20	+0.83%	0.03K	28/08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	504.40	-1.06%	0.30K	16:30:59
SG Daily Long +3X NASDAQ	NDQ3L	51.90	-0.75%	0.01K	08:34:32
Invesco QQQ Trust	NDQ	484.10	-0.75%	0	18:41:04
iShares Nasdaq 100 UCITS	SXRV	1,140.40	-0.70%	0.03K	18:43:05
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,652.57	24,728.37	24,548.91	-203.15	-0.82%	19:49:50
Nasdaq-100 Notional Net TR	26,849.2	26,949.5	26,659.0	-316.9	-1.17%	19:49:45
Nasdaq 100 TR	28,085.0	28,190.3	27,886.4	-331.6	-1.17%	19:49:51
Nasdaq 100	23,142.5	23,462.6	22,983.3	-272.9	-1.17%	19:49:43
CBOE Nasdaq100 Buywrite	993.59	998.69	992.04	-6.51	-0.65%	29/08
NASDAQ 100 VIX	19.11	19.44	17.91	+1.49	+8.46%	29/08

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,132.3	-412.6	-0.91%
US 500	6,390.8	-69.5	-1.08%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.07	+0.92	+1.35%
Crude Oil WTI	65.55	+1.54	+2.41%
Gold	3,593.12	+77.02	+2.19%
Silver	41.585	+0.862	+2.12%
Copper	4.6330	+0.0425	+0.93%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7815	-0.0085	-0.30%
U.S. 10Y	4.279	+0.033	+0.78%
U.S. 5Y	3.744	+0.045	+1.22%
U.S. 2Y	3.660	+0.037	+1.02%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100	23,141.75	-273.67	-1.17%
AB Multi-Manager .	9.71	0.00	0.00%
WEB	27.99	0.00	0.00%
BNP Call 2.08 TRY.	3.450	0.000	0.00%
Lion CSI 100 Inde.	2.151	-0.011	-0.51%
WisdomTree Global.	26.19	0.00	0.00%
Commerzbank Call .	3.080	0.000	0.00%
CFS FC-Solaris W .	2.034	+0.002	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K