Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23,084.57 -95.50 -0.41%

- Real-time Data. Currency in USD

Type: Index

Market: United States

# Constituents: 100

Volume: 187,270,168
Open: 23,182.02
Day's Range: 22,953.85 - 23,186.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Sep 25	23,240.25	23,342.00	23,367.75	23,105.00	-101.75	-0.44%	20:42:14
E mini NASDAQ 100	Sep 25	155.60	159.15	155.65	153.50	-3.55	-2.23%	20:41:53
Nasdaq 100	Sep 25	23,241.25	23,342.00	23,367.00	23,108.00	-100.75	-0.43%	20:42:16

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.66	0.00%	320.44M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	18.67	+1.33%	86.67M	20:52:11
ProShares UltraPro QQQ	TQQQ	86.95	-1.27%	51.08M	20:52:03
Invesco QQQ Trust	QQQ	561.78	-0.42%	37.48M	20:52:13
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.88	0.00%	2.49M	08:59:59
ProShares UltraShort QQQ	QID	24.56	+0.90%	5.63M	20:52:03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.59	0.00%	3.17M	08:59:59
ProShares Short QQQ	PSQ	33.19	+0.42%	3.64M	20:51:50
ProShares Ultra QQQ	QLD	121.58	-0.85%	2.66M	20:52:21
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.94	+0.83%	456.62K	20:49:54
BetaPro NASDAQ-100® 2x Daily Bull	QQU	26.32	-0.83%	447.97K	20:50:30
Motilal Oswal MOSt Shares NASDAQ 100	N100	198.41	+0.87%	625.45K	10:59:59
Samsung KODEX US Nasdaq100 (H)	449190	17,945	+0.14%	277.93K	07:29:59
MiraeAsset TIGER Nasdaq 100	133690	142,715	+0.03%	271.70K	07:29:59
Betashares Nasdaq 100	NDQ	52.37	+0.17%	180.06K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	57.33	-0.42%	84.17K	20:52:03
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.32	+0.44%	27.93K	07:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,500	+0.05%	211.06K	07:29:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	199.29	+1.35%	63.89K	10:59:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	19.11	-0.36%	27.57K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	37.34	-0.93%	62.09K	20:48:12
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,311	-1.45%	34.77K	15:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,503.0	-0.03%	35.90K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.45	-0.83%	13.88K	16:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.41	-1.04%	26.89K	16:36:26
NEXT FUNDS NASDAQ-100	1545	34,680.0	-0.60%	54.34K	07:30:29
Samsung KODEX US Nasdaq100 Futures (H)	304940	26,530	+0.09%	13.63K	07:29:59
iShares NASDAQ-100 UCITS	NDXEX	190.90	-1.03%	15.79K	16:36:15
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	79.67	-0.99%	14.51K	16:36:13
Lyxor UCITS Nasdaq-100 D-EUR	USTE	79.73	-0.91%	19.60K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,768.0	-0.73%	28.20K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	93.45	-0.83%	524.00	16:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	53.28	-0.80%	14.29K	16:35:59
ProShares UltraPro QQQ	TQQQ	1,621.67	-1.42%	26.85K	20:27:56
Harel Sal 4D NASDAQ 100	HRLF26	8,189	-0.61%	13.16K	15:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,873.0	-0.59%	14.90K	07:30:29
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,380	-1.18%	5.28K	15:29:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	79.72	-0.91%	22.23K	16:35:08
Invesco QQQ Trust	QQQ	10,467.82	-0.78%	6.69K	20:24:21
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.36	-1.08%	9.40K	19:26:09
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.45	-0.12%	9.14K	20:51:49
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.41	-0.95%	0.65K	16:28:41
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	563.80	-0.83%	6.01K	16:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	19,010	-0.47%	3.77K	15:29:59
ProShares UltraPro Short QQQ	SQQQ	348.20	+1.39%	13.29K	18:41:32
Invesco EQQQ NASDAQ-100 UCITS	EQQU	564.12	-0.71%	5.17K	16:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,740	-0.40%	2.59K	15:29:59
MAXIS NASDAQ100 ETF	2631	24,520.0	-0.53%	7.29K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,322.00	-0.72%	8.02K	16:35:59
iShares Nasdaq 100 UCITS	SXRV	1,125.60	-0.99%	6.52K	16:36:25
Innovator Growth-100 Power Buffer- October	NOCT	55.00	-0.24%	1.58K	17:39:20
Amundi ETF Nasdaq-100 UCITS USD	ANXU	263.45	-0.71%	1.55K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,919.00	-0.80%	7.12K	16:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	224.35	-0.99%	12.27K	16:22:28
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	480.55	-1.01%	2.12K	16:36:10
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,258.00	-1.63%	2.71K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	480.88	-0.89%	0.99K	16:35:09
Lyxor Nasdaq-100 Ucits Dis	NADQ	207.40	-1.10%	0.82K	16:25:01
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,511.00	-0.69%	955.00	16:35:59
Horizons NASDAQ 100	HXQu	66.23	-0.41%	1.97K	20:28:23
Tachlit SAL 4D NASDAQ 100	TCHF77	40,210	-1.08%	1.16K	15:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.47	-0.65%	0.34K	16:35:59
KSM 4D NASDAQ 100	KSMF52	73,930	-0.74%	1.80K	15:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	224.50	-0.87%	8.13K	16:35:21
Amundi ETF Nasdaq-100 UCITS	ANX	224.65	-0.88%	8.48K	16:35:59
iShares Nasdaq 100 UCITS	CNDX	1,125.40	-1.02%	2.11K	16:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,125.90	-0.96%	1.79K	16:35:26
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.75	0.00%	0	21/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	480.35	-0.96%	2.39K	16:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	263.25	-0.85%	2.16K	16:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,259.00	-1.64%	0.61K	16:00:12
Invesco QQQ Trust	3455	4,420.00	-0.02%	0.20K	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	241.05	0.00%	0.20K	16/07
iShares Nasdaq 100 UCITS	CNDXN	24,650.90	-0.16%	0.04K	16:32:06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,257.15	-1.64%	0.07K	15:53:40
iShares NASDAQ-100 UCITS	EXXT	190.94	-0.95%	0	06:00:00
SG Daily Long +3X NASDAQ	NDQ3L	51.10	-1.54%	0.03K	11:54:17
iShares Nasdaq 100 UCITS	SXRV	1,125.00	-1.26%	200.00	18:28:03
Invesco QQQ Trust	NDQ	478.20	-1.22%	0.01K	18:41:03
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,958.89	23,974.29	23,729.35	+206.04	+0.87%	20:52:12
Nasdaq 100 TR	27,990.3	28,115.3	27,833.4	-117.4	-0.42%	20:52:13
Nasdaq-100 Notional Net TR	26,766.7	26,884.7	26,615.1	-110.7	-0.41%	20:52:16
NASDAQ 100 VIX	18.71	19.01	18.41	+0.10	+0.54%	21/07
CBOE Nasdaq100 Buywrite	984.47	986.09	983.75	+2.51	+0.26%	21/07
Nasdaq 100	23,087.2	23,209.8	22,954.6	-92.9	-0.40%	20:52:14

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,515.8	+192.7	+0.43%
US 500	6,313.2	+7.6	+0.12%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.80	-0.41	-0.59%
Crude Oil WTI	65.52	-0.43	-0.65%
Gold	3,443.62	+37.22	+1.09%
Silver	39.623	+0.288	+0.73%
Copper	5.7350	+0.0975	+1.73%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5970	+0.0090	+0.35%
U.S. 10Y	4.337	-0.042	-0.96%
U.S. 5Y	3.878	-0.030	-0.77%
U.S. 2Y	3.831	-0.021	-0.55%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	23,084.57	-95.50	-0.41%
	Legal & General M.	0.72	0.00	0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M