Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,432.56 +218.16    +1.14%
- Closed. Currency in USD
Type:  Index
Market:  United States
# Constituents:  101
  • Volume: 367,648,198
  • Open: 19,209.72
  • Day's Range: 19,133.23 - 19,447.56
Nasdaq 100 19,432.56 +218.16 +1.14%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 E mini NASDAQ 100Jun 25108.30114.85110.75103.00-6.55-5.70%25/04 
 Micro Nasdaq 100Jun 2519,535.2519,322.0019,590.0019,215.25+213.25+1.10%25/04 
 Nasdaq 100Jun 2519,535.2519,322.0019,589.0019,216.25+213.25+1.10%25/04 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.44+3.58%749.67M07:59:59 
 ProShares UltraPro QQQTQQQ53.86+3.30%111.08M25/04 
 ProShares UltraPro Short QQQSQQQ31.65-3.27%106.88M25/04 
 Invesco QQQ TrustQQQ472.56+1.11%37.23M25/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.51-7.55%25.86M08:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.84-7.72%11.42M08:59:59 
 ProShares UltraShort QQQQID34.72-2.17%5.73M25/04 
 ProShares Short QQQPSQ39.47-1.05%4.80M25/04 
 ProShares Ultra QQQQLD87.56+2.21%3.37M25/04 
 BetaPro NASDAQ-100® 2x Daily BullQQU19.06+2.25%1.10M25/04 
 BetaPro NASDAQ-100® -2x Daily BearQQD11.18-2.10%1.05M25/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100170.78+0.84%2.19M10:59:59 
 Samsung KODEX US Nasdaq100 (H)44919015,075+3.54%715.83K07:29:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7.37-0.41%308.17K24/04 
 MiraeAsset TIGER Nasdaq 100133690123,580+3.66%274.95K07:29:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ48.54+1.10%180.47K20:59:44 
 Betashares Nasdaq 100NDQ43.55+0.81%402.63K24/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS31.84-0.03%231.66K24/04 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,545+3.53%160.71K07:29:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100170.82+0.82%524.54K25/04 
 Invesco NASDAQ 100 IndexFundQQC32.01+1.23%134.40K25/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,612+1.32%96.25K15:59:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,280+3.56%105.29K07:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.06+0.85%65.70K25/04 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,948.0+3.29%48.11K25/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ134.65+1.10%57.08K25/04 
 iShares NASDAQ-100 UCITSNDXEX164.54+0.85%28.90K16:38:59 
 Lyxor UCITS Nasdaq-100 D-EURLYMS68.50+0.82%44.20K16:38:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE68.54+0.97%59.56K25/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.78+0.61%41.74K25/04 
 NEXT FUNDS NASDAQ-100154528,105.0+4.21%100.49K25/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.44+1.02%27.36K25/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.38+1.00%34.06K25/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,765.0+4.04%37.04K25/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,354.0+0.95%45.55K25/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE68.55+0.93%14.44K25/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD77.92+0.95%17.31K25/04 
 Horizons NASDAQ-100HXQu55.68+1.07%20.70K25/04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,250-0.07%18.74K24/04 
 ProShares UltraPro QQQTQQQ1,050.39+2.71%59.39K25/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.49+1.44%16.71K25/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.08+0.98%33.27K25/04 
 PowerShares QQQ CAD HedgedQQCf152.80+1.00%13.51K20:55:12 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,620-0.06%9.32K24/04 
 Harel Sal 4D NASDAQ 100HRLF267,270-1.24%16.12K24/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQU470.63+1.10%18.91K25/04 
 MAXIS NASDAQ100 ETF263119,920.0+4.32%18.93K25/04 
 iShares Nasdaq 100 UCITSCNDX1,102.00+1.05%10.36K25/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ471.25+1.16%11.87K25/04 
 iShares Nasdaq 100 UCITSSXRV968.40+0.85%8.81K16:38:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,050-0.56%11.25K24/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU219.43+0.93%8.60K25/04 
 ProShares UltraPro Short QQQSQQQ617.63-4.71%28.32K25/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT49.87+0.56%7.34K25/04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,853.00+0.97%13.16K25/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ413.90+0.93%6.13K16:38:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ192.92+0.87%13.03K16:38:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ919.30+2.02%8.01K25/04 
 Lyxor Nasdaq-100 Ucits DisNADQ178.50+0.79%8.84K16:38:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ413.86+0.99%8.47K25/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.76+0.66%5.99K25/04 
 Invesco QQQ TrustQQQ9,203.58+0.97%6.93K25/04 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,488.00+0.97%13.40K25/04 
 Amundi ETF Nasdaq-100 UCITSANX193.12+0.96%5.42K25/04 
 iShares Nasdaq 100 UCITSCNDX968.80+0.98%4.71K25/04 
 Tachlit SAL 4D NASDAQ 100TCHF7735,760-1.05%2.44K24/04 
 Amundi ETF Nasdaq-100 UCITSANX193.02+0.98%5.74K25/04 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.560.00%023/04 
 KSM 4D NASDAQ 100KSMF5265,630-1.23%2.68K24/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ413.85+0.98%9.25K25/04 
 iShares Nasdaq 100 UCITSCSNDX968.71+0.88%3.22K25/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU219.45+1.06%6.16K25/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7917.60+1.71%1.45K25/04 
 Lyxor Nasdaq-100 Ucits DisNADQUS202.05+1.11%0.12K25/04 
 Invesco QQQ Trust34553,644.00+3.94%1.23K08:59:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA919.16+2.04%676.0025/04 
 iShares Nasdaq 100 UCITSCNDXN21,596.86+3.13%118.0025/04 
 SG Daily Long +3X NASDAQNDQ3L31.88+3.41%273.0025/04 
 iShares Nasdaq 100 UCITSSXRV979.30+1.71%127.0025/04 
 iShares NASDAQ-100 UCITSEXXT162.90+1.42%0.17K24/04 
 Invesco QQQ TrustNDQ413.65+1.15%025/04 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR23,519.923,538.123,157.7+264.5+1.14%25/04 
 Nasdaq-100 Notional Net TR22,503.022,520.322,156.4+252.9+1.14%25/04 
 NQ US Buyback Achievers20,682.8020,682.8020,682.80+31.76+0.15%21:58:59 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite941.38941.80935.03+7.63+0.82%24/04 
 Nasdaq 10019,446.819,467.819,106.3+232.4+1.21%22:00:02 
 NASDAQ 100 VIX31.8333.2330.52-2.15-6.33%23/04 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 03, 2023 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3, 2, 1 ...
Umunna Honour
Umunna Honour Jan 24, 2022 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major buy is coming
Ivan Kingsley
Ivan Kingsley Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a fucking sell off
Joel Ebruvwe
Joel Ebruvwe Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It first has to break out of the Zone
Philip Imoisili
Philip Imoisili May 13, 2021 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prepare for 3:30 sell off
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email