Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25,692.05 +110.35 +0.43%

05/12 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 370,442,576
Open: 25,657.78
Day's Range: 25,617.35 - 25,827.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Dec 25	25,801.25	25,732.00	25,803.25	25,700.00	+69.25	+0.27%	06:24:14
E mini NASDAQ 100	Dec 25	37.60	37.60	39.30	36.75	-7.15	-15.98%	05/12
Nasdaq 100	Dec 25	25,801.00	25,732.00	25,802.75	25,700.25	+69.00	+0.27%	06:24:15

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.96	-0.26%	162.08M	06:19:10
ProShares UltraPro QQQ	TQQQ	56.15	+1.15%	73.21M	05/12
Invesco QQQ Trust	QQQ	625.48	+0.41%	53.61M	05/12
ProShares UltraPro Short QQQ	SQQQ	66.49	-1.14%	38.97M	05/12
ProShares UltraShort QQQ	QID	19.83	-0.80%	20.47M	05/12
ProShares Short QQQ	PSQ	29.99	-0.40%	7.90M	05/12
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.12	-0.57%	2.48M	06:13:50
ProShares Ultra QQQ	QLD	73.22	+0.83%	3.70M	05/12
Motilal Oswal MOSt Shares NASDAQ 100	N100	236.51	+0.82%	262.87K	06:34:15
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	4.80	-0.66%	39.20K	04:08:09
BetaPro NASDAQ-100® -2x Daily Bear	QQD	6.42	-0.93%	765.68K	05/12
BetaPro NASDAQ-100® 2x Daily Bull	QQU	31.38	+0.77%	328.44K	05/12
MiraeAsset TIGER Nasdaq 100	133690	167,870	+0.34%	343.24K	06:14:13
Samsung KODEX US Nasdaq100 (H)	449190	19,760	+0.28%	120.28K	06:14:13
Betashares Nasdaq 100	NDQ	57.16	-0.02%	142.45K	05:59:12
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	15.07	-0.86%	29.21K	05:50:20
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	20,400	+0.34%	52.76K	06:11:54
Motilal Oswal MOSt Shares NASDAQ 100	N100	236.60	+0.84%	54.91K	06:18:29
iShares NASDAQ 100 (CAD Hedged)	XQQ	63.52	+0.44%	183.97K	05/12
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	13.83	+0.73%	57.23K	05:24:23
Invesco NASDAQ 100 IndexFund	QQC	42.25	-0.49%	78.56K	05/12
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	24,767	+0.38%	31.51K	05/12
Innovator Growth-100 Power Buffer- October	NOCT	57.84	-0.05%	12.65K	05/12
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,848.0	+0.44%	7.18K	06:00:18
NEXT FUNDS NASDAQ-100	1545	40,380.0	+0.62%	13.20K	06:15:34
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.03	+0.57%	40.65K	05/12
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	89.54	+0.60%	27.94K	05/12
iShares NASDAQ-100 UCITS	NDXEX	214.40	+0.59%	22.26K	05/12
Lyxor UCITS Nasdaq-100 D-EUR	NASD	104.20	+0.46%	0.92K	05/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	47,076.0	+0.61%	25.09K	05/12
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	44.59	+0.68%	7.35K	05/12
Samsung KODEX US Nasdaq100 Futures (H)	304940	29,155	+0.28%	12.35K	06:13:00
Lyxor UCITS Nasdaq-100 D-EUR	USTE	89.51	+0.56%	14.52K	05/12
ProShares UltraPro QQQ	TQQQ	1,017.04	+0.81%	12.35K	05/12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	89.50	+0.60%	12.83K	05/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.07	+0.65%	5.96K	05/12
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,863.0	+0.20%	5.03K	06:18:39
Harel Sal 4D NASDAQ 100	HRLF26	8,779	0.00%	0	07/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	59.40	+0.47%	3.84K	05/12
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	20,400	+0.39%	1.87K	07/12
MAXIS NASDAQ100 ETF	2631	28,600.0	+0.58%	4.23K	06:18:51
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	20,940	+0.10%	1.00K	07/12
Innovator Nasdaq-100 Power Buffer - April	NAPR	53.44	+0.17%	3.42K	05/12
iShares Nasdaq 100 UCITS	CNDX	1,470.40	+0.37%	7.89K	05/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	627.60	+0.40%	1.84K	05/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	293.20	+0.45%	0.27K	05/12
Invesco EQQQ NASDAQ-100 UCITS	EQQU	627.26	+0.38%	5.89K	05/12
iShares Nasdaq 100 UCITS	SXRV	1,264.00	+0.59%	6.89K	05/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.02	+0.61%	2.54K	05/12
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	21,710	+0.37%	0.11K	07/12
Invesco QQQ Trust	QQQ	11,374.90	+0.18%	3.60K	05/12
Amundi ETF Nasdaq-100 UCITS	6AQQ	252.05	+0.62%	3.76K	05/12
Horizons NASDAQ 100	HXQu	73.81	+0.76%	2.68K	05/12
Lyxor Nasdaq-100 Ucits Dis	NADQ	233.30	+0.58%	5.64K	05/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.77	+0.72%	6.82K	05/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,526.40	+0.94%	3.32K	05/12
Amundi ETF Nasdaq-100 UCITS USD	ANXG	22,020.50	+0.69%	4.20K	05/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	539.00	+0.56%	3.64K	05/12
Tachlit SAL 4D NASDAQ 100	TCHF77	43,210	+0.19%	0.41K	07/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	539.18	+0.60%	1.65K	05/12
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,821.50	+0.68%	1.06K	05/12
Amundi ETF Nasdaq-100 UCITS	ANX	251.97	+0.61%	4.92K	05/12
Amundi ETF Nasdaq-100 UCITS	ANX	252.00	+0.64%	5.15K	05/12
ProShares UltraPro Short QQQ	SQQQ	1,210.00	-2.02%	1.26K	05/12
iShares Nasdaq 100 UCITS	CNDX	1,264.20	+0.60%	1.77K	05/12
KSM 4D NASDAQ 100	KSMF52	79,670	+0.49%	1.55K	07/12
iShares Nasdaq 100 UCITS	CSNDX	1,264.38	+0.64%	1.37K	05/12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	539.60	+0.67%	0.72K	05/12
Amundi ETF Nasdaq-100 UCITS USD	ANXU	293.20	+0.43%	0.56K	05/12
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,525.80	+0.93%	0.39K	05/12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	559.60	+0.61%	0.52K	05/12
Lyxor Nasdaq-100 Ucits Dis	NADQUS	270.10	+0.33%	0.04K	04/12
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.65	0.00%	0	05/12
iShares Nasdaq 100 UCITS	CNDXN	26,976.50	+0.85%	0.02K	05/12
Invesco QQQ Trust	3455	4,880.00	+0.27%	107.00	06:11:58
iShares NASDAQ-100 UCITS	EXXT	214.25	+0.49%	0	05/12
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,528.17	+1.12%	0.03K	05/12
SG Daily Long +3X NASDAQ	NDQ3L	65.32	+1.79%	0.04K	05/12
Invesco QQQ Trust	NDQ	537.60	+0.66%	0	05/12
iShares Nasdaq 100 UCITS	SXRV	1,263.80	+0.48%	0.01K	05/12
Xtrackers NASDAQ 100 UCITS 1C	XNASN	1,026.70	0.00%	0	03/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	25,227.58	25,372.98	25,200.69	0.00	0.00%	05/12
Nasdaq-100 Notional Net TR	29,846.9	30,003.7	29,760.1	+130.6	+0.44%	06/12
Nasdaq 100 TR	31,238.6	31,402.7	31,147.7	+137.8	+0.44%	06/12
Nasdaq 100	25,760.8	25,767.8	25,662.0	+68.8	+0.27%	06:34:13
CBOE Nasdaq100 Buywrite	1,084.87	1,087.17	1,081.60	+2.38	+0.22%	05/12
NASDAQ 100 VIX	19.62	20.41	19.55	-0.57	-2.82%	05/12

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,965.7	+10.7	+0.02%
US 500	6,881.4	+11.0	+0.16%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.85	+0.10	+0.16%
Crude Oil WTI	60.19	+0.11	+0.18%
Gold	4,241.70	-1.30	-0.03%
Silver	58.560	-0.493	-0.83%
Copper	5.4678	+0.0058	+0.11%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	15.717	-0.001	-0.01%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.144	+0.004	+0.10%
U.S. 5Y	3.717	+0.002	+0.05%
U.S. 2Y	3.565	+0.001	+0.03%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100	25,692.05	+110.35	+0.43%
PLA	0.250	-0.010	-3.85%
ETC/PLN	48.584	+0.219	+0.45%
ACATIS Datini Val.	775.040	+7.250	+0.94%
EGGn/KRW	1.64	+0.02	+1.24%
Xtrackers II EUR .	147.86	+0.02	+0.01%
NEAR/CAD	2.3974	+0.0286	+1.21%
Essence New Trend.	1.270	+0.001	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	62.20	+2.81%	59.46M
Access Holdings	21.50	+2.87%	46.09M
Fidelitybk	19.200	+1.05%	29.41M
MTN Nigeria	470.60	0.00%	6.15M
Aradel Holdings	680.00	0.00%	1.66M
BUA Foods	692.50	0.00%	551.60K
Seplat Petroleum	5,809.00	0.00%	63.46K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	96.80	+10.00%	2.72M
Transcorp Hotels	172.80	+9.71%	242.13K
Royalex	1.96	+8.89%	2.47M
Ikeja	31.100	+8.74%	812.85K
Veritas Kapital	1.74	+8.07%	1.54M
Eunisell Interlinked	78.400	+7.54%	312.38K
Deap Capital Management Trust	1.60	+7.38%	1.47M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	561.94K
Abctrans	3.10	-9.88%	1.14M
Mansard Ins	12.900	-7.19%	397.38K
FTN Cocoa Processors PLC	4.75	-4.62%	1.62M
Guinea Insurance PLC	1.15	-3.36%	1.73M
McNichols	2.60	-2.26%	1.74M
Champion Brew	14.20	-1.73%	778.60K