Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,767.05 +37.81    +0.30%
24/03 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  101
  • Volume: 260,760,937
  • Open: 12,700.51
  • Day's Range: 12,608.15 - 12,770.28
Nasdaq 100 12,767.05 +37.81 +0.30%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2312,890.2512,854.0012,925.2512,726.00+36.25+0.28%24/03 
 Nasdaq 100Jun 2312,890.2512,854.0012,924.7512,728.00+36.25+0.28%24/03 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131000.890.79%320.63M24/03 
 ProShares UltraPro QQQTQQQ25.82+1.02%169.79M24/03 
 ProShares UltraPro Short QQQSQQQ32.34-1.07%148.69M24/03 
 Invesco QQQ TrustQQQ310.89+0.37%57.25M24/03 
 ProShares Short QQQPSQ12.57-0.24%41.50M24/03 
 ProShares UltraShort QQQQID18.73-0.69%16.37M24/03 
 ProShares Ultra QQQQLD46.61+0.67%3.89M24/03 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.26-1.41%3.31M24/03 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.95-1.42%2.94M24/03 
 BetaPro NASDAQ-100 2x Daily BullHQU10.49+0.24%765.32K24/03 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.79-1.30%473.79K24/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.39-0.04%592.37K24/03 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.92+1.54%339.76K24/03 
 Samsung KODEX US Nasdaq100 Futures (H)30494015,730+0.58%3.54M24/03 
 Betashares Nasdaq 100NDQ29.48+1.55%96.90K24/03 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,170.5+0.65%69.88K24/03 
 MiraeAsset TIGER Nasdaq 10013369073,700+1.52%114.24K24/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.37+0.05%35.31K24/03 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,851.0+0.14%6.59K24/03 
 iShares NASDAQ 100 (CAD Hedged)XQQ98.16+0.18%69.84K24/03 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ90.81+0.14%72.16K24/03 
 NEXT FUNDS NASDAQ-100154516,835.0+0.09%28.77K24/03 
 Samsung KODEX US Nasdaq100 (H)44919010,530+0.62%44.02K24/03 
 Harel Sal 4D NASDAQ 100HRLF264,847-0.80%129.76K23/03 
 iShares NASDAQ-100 UCITSNDXEX114.62-0.26%58.83K24/03 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF410,940+1.02%25.28K23/03 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ13,075-0.79%16.44K24/03 
 Lyxor UCITS Nasdaq-100 D-EURLYMS47.14-0.28%11.06K24/03 
 MAXIS NASDAQ100 ETF263111,935.0+0.21%16.28K24/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.91-0.20%30.65K24/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE47.12-0.24%14.22K24/03 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8311,230+0.81%9.84K23/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ25,338.0-0.67%21.88K24/03 
 Innovator Growth-100 Power Buffer- OctoberNOCT38.58+0.08%12.36K24/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ309.40-1.43%7.99K24/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE47.230.01%12.54K24/03 
 PowerShares QQQ CAD HedgedQQCf103.33+0.24%3.29K24/03 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4911,550+0.79%13.95K23/03 
 Invesco NASDAQ 100 IndexFundQQC20.91+0.14%7.36K24/03 
 iShares Nasdaq 100 UCITSCNDX718.88-1.67%15.22K24/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQU309.63-1.53%15.18K24/03 
 iShares Nasdaq 100 UCITSSXRV668.70-0.24%7.92K24/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ514.30-1.87%9.23K24/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ287.80-0.28%9.02K24/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ288.00-0.24%6.86K24/03 
 Tachlit SAL 4D NASDAQ 100TCHF7724,120-0.17%4.48K23/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.91-0.15%1.31K24/03 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11111,450+0.44%0.17K23/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS28.92-1.56%0.01K24/03 
 Amundi ETF Nasdaq-100 UCITS6AQQ132.82-0.18%4.46K24/03 
 iShares Nasdaq 100 UCITSCSNDX668.99-0.28%3.64K24/03 
 KSM 4D NASDAQ 100KSMF5243,910-1.19%12.77K23/03 
 Lyxor Nasdaq-100 Ucits DisNADQ123.82-0.26%3.98K24/03 
 Invesco QQQ TrustQQQ5,699.41-1.22%0.11K24/03 
 Amundi ETF Nasdaq-100 UCITS USDANXU145.06+0.00%023/03 
 Amundi ETF Nasdaq-100 UCITSANX132.68-0.49%2.90K24/03 
 Amundi ETF Nasdaq-100 UCITSANX132.73-0.41%1.87K24/03 
 iShares Nasdaq 100 UCITSCNDX668.00-0.43%3.96K24/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7514.00-1.76%2.70K24/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.88-0.35%0.38K24/03 
 Lyxor UCITS Nasdaq-100 D-EURNASD50.67-1.34%1.18K24/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ288.45-0.09%3.15K24/03 
 Psagot 4D NASDAQ 100PSGF6448,400-0.96%0.77K23/03 
 Amundi ETF Nasdaq-100 UCITS USDANXU142.90-1.45%2.62K24/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ23.66-0.74%0.47K24/03 
 Lyxor UCITS Nasdaq-100 D-EURNASL4,142.00-0.76%0.06K24/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.59+0.00%017/03 
 Horizons NASDAQ-100HXQu35.87+0.00%023/03 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF696,3330.00%022/02 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA516.55-1.34%0.97K24/03 
 Lyxor Nasdaq-100 Ucits DisNADQUS133.22-1.35%0.02K24/03 
 Amundi ETF Nasdaq-100 UCITS USDANXG11,677.50-0.83%0.60K24/03 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11515,0900.00%026/02 
 iShares Nasdaq 100 UCITSSXRV668.50+0.07%0.02K24/03 
 iShares NASDAQ-100 UCITSEXXT114.68-0.35%024/03 
 Invesco QQQ TrustNDQ288.50+1.35%024/03 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ13,041-1.05%0.00K24/03 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX25.7828.5923.96-0.78-2.94%24/03 
 Nasdaq 10012,794.612,800.212,603.5+65.4+0.51%24/03 
 Nasdaq 100 TR15,199.715,203.515,010.5+45.0+0.30%24/03 
 Nasdaq-100 Notional Net TR14,617.214,620.814,435.2+43.3+0.30%24/03 
 NQ US Buyback Achievers15,448.2115,467.6015,158.84+22.63+0.15%24/03 
 NQ 100 Currency Hedged CAD6,225.686,225.686,225.68+78.42+1.28%23/03 
 CBOE Nasdaq100 Buywrite742.24742.32737.22+1.62+0.22%24/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Umunna Honour
Umunna Honour Jan 24, 2022 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Major buy is coming
Reply
0 0
Report
Ivan Kingsley
Ivan Kingsley Aug 26, 2021 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's a fucking sell off
Reply
0 0
Report
Joel Ebruvwe
Joel Ebruvwe Aug 26, 2021 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It first has to break out of the Zone
Reply
0 0
Report
Philip Imoisili
Philip Imoisili May 13, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
prepare for 3:30 sell off
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email