Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,397.70 -1123.78    -6.07%
- Closed. Currency in USD
Type:  Index
Market:  United States
# Constituents:  101
  • Volume: 781,691,562
  • Open: 18,022.16
  • Day's Range: 17,387.83 - 18,089.25
Nasdaq 100 17,397.70 -1123.78 -6.07%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 E mini NASDAQ 100Jun 25138.40160.80152.00131.35-22.40-13.93%04/04 
 Micro Nasdaq 100Jun 2517,539.0018,675.5018,713.2517,387.00-1136.50-6.09%04/04 
 Nasdaq 100Jun 2517,539.0018,675.5018,713.0017,387.50-1136.50-6.09%04/04 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.41-2.08%590.75M03/04 
 ProShares UltraPro QQQTQQQ41.09-18.31%258.03M04/04 
 ProShares UltraPro Short QQQSQQQ50.36+18.41%228.11M04/04 
 Invesco QQQ TrustQQQ422.67-6.21%117.09M04/04 
 ProShares UltraShort QQQQID45.92+12.30%15.44M04/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.94+4.45%7.68M03/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.18+4.22%18.50M03/04 
 ProShares Short QQQPSQ44.78+6.16%14.77M04/04 
 ProShares Ultra QQQQLD71.81-12.21%10.79M04/04 
 BetaPro NASDAQ-100® 2x Daily BullQQU15.67-12.16%2.75M04/04 
 BetaPro NASDAQ-100® -2x Daily BearQQD14.78+12.31%2.82M04/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100174.95-2.98%2.11M04/04 
 MiraeAsset TIGER Nasdaq 100133690118,130-4.48%670.31K04/04 
 Samsung KODEX US Nasdaq100 (H)44919014,450-2.20%995.97K04/04 
 iShares NASDAQ 100 (CAD Hedged)XQQ43.59-5.97%920.19K04/04 
 Betashares Nasdaq 100NDQ43.72-2.78%591.65K04/04 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7.29-8.07%751.74K04/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS32.41+7.50%238.36K04/04 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,880-2.27%363.61K04/04 
 Invesco NASDAQ 100 IndexFundQQC29.42-5.03%337.54K04/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100175.06-2.81%146.33K04/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,312-3.69%113.44K04/04 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,834.0-2.43%58.25K04/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.37-4.30%118.50K04/04 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,350-2.11%444.33K04/04 
 iShares NASDAQ-100 UCITSNDXEX157.24-4.51%180.42K04/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ120.85-6.00%144.82K04/04 
 Lyxor UCITS Nasdaq-100 D-EURLYMS65.38-4.50%124.31K04/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.49-4.42%171.54K04/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.08-4.69%168.51K04/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ31.79-3.58%70.98K04/04 
 NEXT FUNDS NASDAQ-100154527,355.0-3.01%106.75K04/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,643.0-3.01%32.39K04/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ33,691.0-3.42%72.18K04/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR45.10-3.63%49.66K04/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.51-4.35%75.40K04/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD72.13-4.53%39.47K04/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.00-4.76%84.68K04/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.43-3.95%28.66K04/04 
 Horizons NASDAQ-100HXQu49.96-5.84%37.30K04/04 
 ProShares UltraPro QQQTQQQ863.70-14.05%35.61K04/04 
 PowerShares QQQ CAD HedgedQQCf137.29-6.06%42.24K04/04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,120-3.57%64.06K03/04 
 Harel Sal 4D NASDAQ 100HRLF267,402-2.62%4.19K03/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQU434.47-5.12%15.55K04/04 
 MAXIS NASDAQ100 ETF263119,400.0-2.88%45.54K04/04 
 iShares Nasdaq 100 UCITSCNDX1,018.39-4.94%38.26K04/04 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,640-2.49%36.66K03/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ435.30-4.74%32.36K04/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU202.85-4.90%12.26K04/04 
 iShares Nasdaq 100 UCITSSXRV925.00-4.35%46.44K04/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT46.85-3.60%38.07K04/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,050-3.72%16.04K03/04 
 ProShares UltraPro Short QQQSQQQ1,028.45+21.70%10.90K04/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.05-4.22%26.93K04/04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,572.50-3.20%14.11K04/04 
 Amundi ETF Nasdaq-100 UCITS6AQQ184.08-4.46%10.64K04/04 
 Lyxor Nasdaq-100 Ucits DisNADQ170.54-4.35%22.04K04/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ395.04-4.39%16.97K04/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ829.50-9.54%23.88K04/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS35.60-3.86%11.02K04/04 
 Invesco QQQ TrustQQQ8,689.90-3.39%16.06K04/04 
 Amundi ETF Nasdaq-100 UCITSANX184.32-4.51%14.71K04/04 
 Tachlit SAL 4D NASDAQ 100TCHF7736,260-3.36%4.89K03/04 
 iShares Nasdaq 100 UCITSCNDX927.60-4.26%14.60K04/04 
 Amundi ETF Nasdaq-100 UCITSANX184.71-4.24%21.49K04/04 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,676.00-3.36%13.52K04/04 
 KSM 4D NASDAQ 100KSMF5266,720-2.68%6.61K03/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.20-4.41%9.65K04/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU202.95-4.65%4.56K04/04 
 iShares Nasdaq 100 UCITSCSNDX926.92-4.28%8.78K04/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7828.70-9.57%4.07K04/04 
 BetaPro NASDAQ-100® -2x Daily BearQQDu10.34+23.39%5.88K04/04 
 Lyxor Nasdaq-100 Ucits DisNADQUS185.00-7.16%267.0004/04 
 Invesco QQQ Trust34553,585.00-2.26%0.32K03/04 
 iShares Nasdaq 100 UCITSCNDXN22,480.00-0.46%0.68K03/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA833.00-8.70%1.12K04/04 
 SG Daily Long +3X NASDAQNDQ3L28.05-12.97%0.98K04/04 
 iShares Nasdaq 100 UCITSSXRV929.00-3.63%219.0004/04 
 iShares NASDAQ-100 UCITSEXXT164.28-6.07%003/04 
 Invesco QQQ TrustNDQ392.90-3.62%0.00K04/04 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR21,056.221,893.121,044.2-1359.9-6.07%04/04 
 Nasdaq-100 Notional Net TR20,146.020,946.820,134.6-1301.2-6.07%04/04 
 NQ US Buyback Achievers19,096.3719,847.8519,032.59-1293.27-6.34%04/04 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite957.84958.90939.89+1.16+0.12%31/03 
 Nasdaq 10017,353.518,556.517,253.9-1168.0-6.31%04/04 
 NASDAQ 100 VIX25.3728.1624.96+0.31+1.24%31/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 03, 2023 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3, 2, 1 ...
Umunna Honour
Umunna Honour Jan 24, 2022 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major buy is coming
Ivan Kingsley
Ivan Kingsley Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a fucking sell off
Joel Ebruvwe
Joel Ebruvwe Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It first has to break out of the Zone
Philip Imoisili
Philip Imoisili May 13, 2021 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prepare for 3:30 sell off
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email