Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21,761.79 +214.36 +0.99%

06/06 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 308,792,927
Open: 21,777.50
Day's Range: 21,696.69 - 21,836.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Jun 25	21,789.50	21,582.25	21,880.00	21,471.00	+207.25	+0.96%	06/06
E mini NASDAQ 100	Jun 25	30.65	36.00	31.10	28.50	-5.35	-14.86%	06/06
Nasdaq 100	Jun 25	21,789.50	21,582.25	21,873.50	21,471.00	+207.25	+0.96%	06/06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.57	0.00%	387.74M	06/06
ProShares UltraPro QQQ	TQQQ	74.21	+2.86%	65.61M	06/06
ProShares UltraPro Short QQQ	SQQQ	22.35	-2.78%	94.70M	06/06
Invesco QQQ Trust	QQQ	529.92	+0.98%	42.47M	06/06
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.42	+1.38%	5.29M	06/06
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.67	+1.51%	6.43M	06/06
ProShares UltraShort QQQ	QID	27.68	-1.88%	5.10M	06/06
ProShares Short QQQ	PSQ	35.37	-0.95%	4.18M	06/06
ProShares Ultra QQQ	QLD	108.95	+1.93%	2.14M	06/06
BetaPro NASDAQ-100® 2x Daily Bull	QQU	23.65	+2.03%	1.51M	06/06
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.88	-1.88%	2.34M	06/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	180.32	-0.32%	722.84K	06/06
Samsung KODEX US Nasdaq100 (H)	449190	16,870	+0.12%	186.67K	05/06
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.26	-0.97%	36.15K	06/06
MiraeAsset TIGER Nasdaq 100	133690	130,875	-0.61%	190.79K	05/06
iShares NASDAQ 100 (CAD Hedged)	XQQ	54.27	+1.10%	108.17K	06/06
Betashares Nasdaq 100	NDQ	49.49	-0.40%	146.06K	06/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	180.01	-0.44%	47.78K	06/06
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,390	+0.20%	130.71K	05/06
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.24	+0.95%	43.01K	06/06
Invesco NASDAQ 100 IndexFund	QQC	35.51	+1.23%	79.97K	06/06
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,259	+0.41%	12.47K	06/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.10	-0.16%	69.15K	06/06
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,940	+0.06%	29.67K	05/06
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,292.0	-0.27%	24.04K	06/06
iShares NASDAQ-100 UCITS	NDXEX	185.68	-0.18%	28.95K	06/06
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.20	+0.42%	14.62K	06/06
NEXT FUNDS NASDAQ-100	1545	31,550.0	+0.22%	35.61K	06/06
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	77.34	-0.18%	77.35K	06/06
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.36	-0.17%	21.69K	06/06
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.17	-0.11%	27.78K	06/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.28	-0.59%	24.38K	06/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	39,357.0	-0.09%	23.63K	06/06
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,348.0	+0.24%	0.95K	06/06
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.35	-0.15%	9.28K	06/06
ProShares UltraPro QQQ	TQQQ	1,423.19	+2.55%	30.38K	06/06
Lyxor UCITS Nasdaq-100 D-EUR	NASD	88.17	-0.68%	10.47K	06/06
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,420	+0.40%	8.74K	05/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.18	+1.45%	23.68K	06/06
Harel Sal 4D NASDAQ 100	HRLF26	8,044	-0.19%	38.38K	05/06
Horizons NASDAQ 100	HXQu	62.47	+0.95%	7.01K	06/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.13	-0.09%	18.68K	06/06
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,800	-0.06%	15.59K	05/06
Invesco EQQQ NASDAQ-100 UCITS	EQQU	532.25	-0.61%	7.96K	06/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	532.20	-0.62%	2.92K	06/06
MAXIS NASDAQ100 ETF	2631	22,305.0	+0.38%	3.20K	06/06
iShares Nasdaq 100 UCITS	CNDX	1,245.60	-0.56%	7.46K	06/06
ProShares UltraPro Short QQQ	SQQQ	426.27	-3.17%	3.43K	06/06
Innovator Growth-100 Power Buffer- October	NOCT	53.25	+0.55%	8.05K	06/06
iShares Nasdaq 100 UCITS	SXRV	1,093.40	-0.15%	10.93K	06/06
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,519.00	-0.08%	16.50K	06/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	467.15	-0.13%	7.91K	06/06
Amundi ETF Nasdaq-100 UCITS	6AQQ	217.90	-0.09%	9.19K	06/06
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,520	+0.27%	9.86K	05/06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	248.20	-0.50%	1.68K	06/06
Invesco QQQ Trust	QQQ	10,130.31	+0.68%	1.61K	06/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.10	-0.84%	25.45K	06/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,160.60	-0.75%	3.63K	06/06
Lyxor Nasdaq-100 Ucits Dis	NADQ	201.50	-0.20%	7.42K	06/06
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,357.50	-0.08%	4.67K	06/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	467.14	-0.12%	4.05K	06/06
Amundi ETF Nasdaq-100 UCITS	ANX	217.97	-0.09%	2.86K	06/06
Tachlit SAL 4D NASDAQ 100	TCHF77	39,450	-0.23%	5.95K	05/06
iShares Nasdaq 100 UCITS	CNDX	1,093.80	-0.15%	1.80K	06/06
Amundi ETF Nasdaq-100 UCITS	ANX	217.70	-0.30%	1.23K	06/06
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.47	-2.12%	0	06/06
KSM 4D NASDAQ 100	KSMF52	72,630	+0.11%	3.35K	05/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	467.00	-0.17%	1.26K	06/06
iShares Nasdaq 100 UCITS	CSNDX	1,093.18	-0.14%	1.20K	06/06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	248.25	-0.58%	1.17K	06/06
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,161.00	-0.72%	1.94K	06/06
Lyxor Nasdaq-100 Ucits Dis	NADQUS	230.20	+2.33%	9.00	05/06
Invesco QQQ Trust	3455	4,134.00	-0.67%	0.10K	06/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,162.07	-0.68%	265.00	06/06
iShares Nasdaq 100 UCITS	CNDXN	23,783.65	-0.19%	0.07K	04/06
SG Daily Long +3X NASDAQ	NDQ3L	44.72	-1.17%	0	06/06
iShares NASDAQ-100 UCITS	EXXT	185.90	+0.30%	0	06/06
iShares Nasdaq 100 UCITS	SXRV	1,093.20	+0.48%	0.03K	06/06
Invesco QQQ Trust	NDQ	465.80	+0.64%	0	06/06
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	22,763.75	22,779.59	22,656.21	+270.00	+1.20%	06/06
Nasdaq 100 TR	26,370.9	26,461.5	26,292.0	+263.4	+1.01%	06/06
Nasdaq-100 Notional Net TR	25,221.5	25,308.2	25,146.4	+250.8	+1.00%	06/06
NASDAQ 100 VIX	21.48	21.83	19.93	+2.47	+12.99%	05/06
CBOE Nasdaq100 Buywrite	968.46	969.36	967.30	+5.07	+0.53%	06/06
Nasdaq 100	21,779.1	21,837.2	21,445.6	+231.7	+1.08%	06/06

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100	21,761.79	+214.36	+0.99%
Voya Russell Smal.	11.15	+0.18	+1.64%
Yinhua Juli Flxbl.	0.973	+0.001	+0.10%
Legal & General M.	0.76	-0.00	-0.03%
Dimensional Inter.	42.71	+0.18	+0.42%
Satrix Top 40 Ind.	20.905	+0.189	+0.91%
Henderson Index-L.	2.53	0.00	0%
Manulife Fidelity.	50.951	+0.046	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0
Jaiz Bank	3.03	-4.11%	3.71M