Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22,534.20 +86.91 +0.39%

27/06 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 643,791,285
Open: 22,484.87
Day's Range: 22,382.79 - 22,603.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Sep 25	22,751.50	22,669.25	22,823.75	22,600.00	+82.25	+0.36%	27/06
E mini NASDAQ 100	Sep 25	219.75	222.70	221.25	214.50	-2.95	-1.32%	27/06
Nasdaq 100	Sep 25	22,751.50	22,669.25	22,825.50	22,600.00	+82.25	+0.36%	27/06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	+1.25%	514.23M	27/06
ProShares UltraPro Short QQQ	SQQQ	19.94	-0.99%	90.33M	27/06
ProShares UltraPro QQQ	TQQQ	81.42	+0.98%	73.01M	27/06
Invesco QQQ Trust	QQQ	548.09	+0.34%	57.58M	27/06
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.08	-1.69%	8.05M	27/06
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.62	-1.58%	8.33M	27/06
ProShares UltraShort QQQ	QID	25.63	-0.66%	5.88M	27/06
ProShares Short QQQ	PSQ	33.87	-0.29%	4.04M	27/06
ProShares Ultra QQQ	QLD	116.23	+0.66%	3.08M	27/06
BetaPro NASDAQ-100® 2x Daily Bull	QQU	25.21	+0.72%	817.15K	27/06
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.29	-0.72%	1.02M	27/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	188.99	+0.95%	599.86K	27/06
Samsung KODEX US Nasdaq100 (H)	449190	17,465	+0.92%	292.87K	27/06
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.20	+2.19%	247.81K	27/06
MiraeAsset TIGER Nasdaq 100	133690	135,625	+0.91%	298.63K	27/06
Betashares Nasdaq 100	NDQ	51.14	+0.59%	215.92K	27/06
iShares NASDAQ 100 (CAD Hedged)	XQQ	56.04	+0.43%	186.05K	27/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	188.95	+0.92%	199.73K	27/06
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,000	+0.90%	88.58K	27/06
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	20.37	-2.07%	170.25K	27/06
Invesco NASDAQ 100 IndexFund	QQC	36.67	+0.60%	82.98K	27/06
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,077	+1.07%	38.64K	27/06
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,840	+1.06%	71.73K	27/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.55	+0.88%	24.33K	27/06
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,419.0	+1.06%	99.98K	27/06
NEXT FUNDS NASDAQ-100	1545	32,900.0	+0.80%	36.17K	27/06
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.04	+1.17%	56.37K	27/06
iShares NASDAQ-100 UCITS	NDXEX	187.32	+0.82%	69.67K	27/06
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.97	+0.08%	7.59K	27/06
Lyxor UCITS Nasdaq-100 D-EUR	USTE	78.16	+0.86%	18.72K	27/06
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	78.13	+0.81%	10.93K	27/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,281.0	+1.19%	21.90K	27/06
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,581.0	+0.74%	22.13K	27/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	52.17	+1.01%	14.68K	27/06
Lyxor UCITS Nasdaq-100 D-EUR	NASD	91.50	+0.97%	5.71K	27/06
Lyxor UCITS Nasdaq-100 D-EUR	USTE	78.11	+0.88%	11.64K	27/06
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,850	0.00%	14.54K	26/06
ProShares UltraPro QQQ	TQQQ	1,535.00	+0.99%	47.13K	27/06
Harel Sal 4D NASDAQ 100	HRLF26	8,028	-0.69%	8.13K	26/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.36	+0.14%	4.84K	27/06
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,360	0.00%	11.81K	26/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.53	+0.86%	3.93K	27/06
Invesco EQQQ NASDAQ-100 UCITS	EQQU	552.22	+0.97%	15.77K	27/06
Invesco QQQ Trust	QQQ	10,320.00	+0.23%	7.85K	27/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	552.50	+0.97%	46.28K	27/06
MAXIS NASDAQ100 ETF	2631	23,265.0	+0.74%	11.63K	27/06
ProShares UltraPro Short QQQ	SQQQ	384.00	+1.19%	12.55K	27/06
iShares Nasdaq 100 UCITS	CNDX	1,294.40	+1.00%	7.66K	27/06
Horizons NASDAQ 100	HXQu	64.57	+0.28%	2.51K	27/06
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,060	+0.32%	13.63K	26/06
iShares Nasdaq 100 UCITS	SXRV	1,104.60	+0.86%	6.50K	27/06
Innovator Growth-100 Power Buffer- October	NOCT	54.30	+0.15%	8.99K	27/06
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,672.00	+1.14%	1.51K	27/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,212.40	+1.83%	6.78K	27/06
Amundi ETF Nasdaq-100 UCITS	6AQQ	220.05	+0.87%	5.55K	27/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	471.35	+0.87%	6.31K	27/06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	257.70	+0.86%	11.96K	27/06
Lyxor Nasdaq-100 Ucits Dis	NADQ	203.65	+0.84%	2.91K	27/06
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,794.00	+1.06%	2.57K	27/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	471.49	+0.93%	3.06K	27/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.62	+1.00%	0.36K	27/06
Tachlit SAL 4D NASDAQ 100	TCHF77	39,540	-0.03%	3.12K	26/06
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.05	-1.14%	1.80K	27/06
Amundi ETF Nasdaq-100 UCITS	ANX	220.12	+0.90%	4.07K	27/06
KSM 4D NASDAQ 100	KSMF52	72,620	-0.29%	5.09K	26/06
iShares Nasdaq 100 UCITS	CNDX	1,104.00	+0.84%	2.76K	27/06
Amundi ETF Nasdaq-100 UCITS	ANX	220.05	+0.89%	2.46K	27/06
iShares Nasdaq 100 UCITS	CSNDX	1,104.57	+0.89%	1.93K	27/06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	471.15	+0.86%	1.52K	27/06
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,212.80	+1.80%	1.50K	27/06
Amundi ETF Nasdaq-100 UCITS USD	ANXU	258.00	+1.02%	1.91K	27/06
Invesco QQQ Trust	3455	4,303.00	+0.94%	0.95K	27/06
Lyxor Nasdaq-100 Ucits Dis	NADQUS	238.20	+4.13%	0.09K	27/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,211.66	+1.87%	0.52K	27/06
iShares Nasdaq 100 UCITS	CNDXN	24,489.89	+1.62%	0.51K	27/06
SG Daily Long +3X NASDAQ	NDQ3L	48.08	+2.74%	0	27/06
iShares NASDAQ-100 UCITS	EXXT	187.36	+0.96%	0	27/06
iShares Nasdaq 100 UCITS	SXRV	1,100.00	+0.29%	0.02K	27/06
Invesco QQQ Trust	NDQ	468.55	+0.68%	0	27/06
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,364.47	23,441.97	23,222.58	+129.64	+0.56%	27/06
Nasdaq-100 Notional Net TR	26,123.9	26,203.9	25,948.3	+101.1	+0.39%	27/06
Nasdaq 100 TR	27,317.5	27,401.2	27,134.0	+105.9	+0.39%	27/06
Nasdaq 100	22,519.9	22,603.5	22,382.0	+72.6	+0.32%	27/06
CBOE Nasdaq100 Buywrite	981.92	982.17	979.84	+2.57	+0.26%	27/06
NASDAQ 100 VIX	18.99	19.17	18.67	-0.01	-0.05%	26/06

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100	22,534.20	+86.91	+0.39%
INDEX SHARE 30	16,050.00	0.00	0.00%
Apple (AAPL) Yiel.	24.41	+0.16	+0.66%
BRADESCO FUNDO DE.	1.666	+0.001	+0.06%
Satrix Top 40 Ind.	20.826	+0.147	+0.71%
OA Frontier IP-Va.	0.837	+0.001	+0.10%
AMOne Currency Se.	1,756.000	-2.000	-0.11%
Piguet Strategies.	10,188.060	+8.810	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M