Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,482.19 +271.31    +1.58%
18:49:24 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  101
  • Volume: 88,962,300
  • Open: 17,297.24
  • Day's Range: 17,277.26 - 17,482.97
Nasdaq 100 17,482.19 +271.31 +1.58%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2417,599.5017,350.0017,615.2517,285.50+249.50+1.44%18:39:20 
 Nasdaq 100Jun 2417,598.7517,350.0017,615.7517,286.25+248.75+1.43%18:39:25 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.260.24%592.20M07:59:59 
 ProShares UltraPro Short QQQSQQQ11.88-4.69%99.42M18:49:11 
 ProShares UltraPro QQQTQQQ53.35+4.78%54.53M18:49:27 
 Invesco QQQ TrustQQQ425.50+1.59%27.49M18:49:15 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.13-1.05%9.65M08:56:00 
 ProShares UltraShort QQQQID48.89-3.13%2.85M18:49:19 
 ProShares Ultra QQQQLD79.85+3.21%2.24M18:49:06 
 ProShares Short QQQPSQ45.88-1.57%3.82M18:49:19 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.54-1.25%2.17M09:09:00 
 BetaPro NASDAQ-100 2x Daily BullHQU17.72+3.20%487.67K18:49:05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.92-0.26%153.76K07:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.35-0.22%802.74K11:00:00 
 Betashares Nasdaq 100NDQ40.39-0.07%166.05K07:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.40+0.53%59.85K07:04:59 
 MiraeAsset TIGER Nasdaq 100133690105,705+0.16%131.32K07:42:42 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,060+0.21%95.29K07:30:10 
 Samsung KODEX US Nasdaq100 (H)44919013,720+0.11%145.57K07:30:30 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,755.5+0.96%30.26K06:56:41 
 Harel Sal 4D NASDAQ 100HRLF266,873-2.36%7.63K21/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,576.0+0.72%5.95K06:59:48 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,430+0.20%59.27K07:19:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.47+0.20%141.54K10:59:25 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ18,915+2.13%66.47K15:59:59 
 NEXT FUNDS NASDAQ-100154526,990.0-0.04%21.70K06:59:54 
 iShares NASDAQ 100 (CAD Hedged)XQQ132.79+1.80%22.14K18:49:05 
 Invesco NASDAQ 100 IndexFundQQC28.41+1.39%15.28K18:47:25 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.51+0.56%32.46K18:18:24 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ122.66+1.55%23.94K18:40:34 
 iShares NASDAQ-100 UCITSNDXEX158.68+1.69%25.80K16:36:25 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.67+1.66%33.79K16:35:10 
 Lyxor UCITS Nasdaq-100 D-EURLYMS65.71+1.75%29.61K16:36:25 
 MAXIS NASDAQ100 ETF263119,115.0+0.42%8.00K06:59:17 
 Invesco QQQ TrustQQQ7,218.58+0.56%1.14K18:29:08 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.23+1.35%138.19K16:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.48+1.65%50.06K16:29:48 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.09+2.19%13.24K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,289.5+1.36%15.52K16:35:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,600-1.75%4.19K21/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.62+1.66%16.24K16:35:23 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,260-1.45%6.18K21/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,070-2.08%2.14K21/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD70.26+2.23%2.73K16:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.12+0.52%16.66K18:39:25 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.54+0.90%4.30K17:21:23 
 Amundi ETF Nasdaq-100 UCITS USDANXU198.02+2.27%0.11K16:35:59 
 Amundi ETF Nasdaq-100 UCITSANX185.10+1.63%4.71K16:35:21 
 iShares Nasdaq 100 UCITSCNDX995.45+2.21%12.40K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU426.62+2.17%9.63K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ427.00+2.40%10.40K16:36:00 
 PowerShares QQQ CAD HedgedQQCf139.06+1.36%5.12K18:25:18 
 iShares Nasdaq 100 UCITSSXRV930.10+1.63%7.96K16:36:10 
 Tachlit SAL 4D NASDAQ 100TCHF7733,760-2.26%2.07K21/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ899.30+3.81%9.61K16:35:03 
 Amundi ETF Nasdaq-100 UCITS6AQQ185.06+1.66%8.96K16:28:12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ398.75+1.70%9.23K16:35:59 
 KSM 4D NASDAQ 100KSMF5261,970-2.39%1.15K21/04 
 Amundi ETF Nasdaq-100 UCITSANX184.84+1.63%1.62K16:35:09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ398.49+1.62%6.06K16:35:18 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.44+1.66%44.04K16:35:02 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.16+1.09%5.26K13:59:00 
 Lyxor Nasdaq-100 Ucits DisNADQ171.84+1.52%1.65K16:04:52 
 Amundi ETF Nasdaq-100 UCITS USDANXU197.30+1.88%1.80K15:22:27 
 iShares Nasdaq 100 UCITSCNDX929.80+1.67%2.41K16:35:03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ398.65+1.72%3.88K16:35:07 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,650.00+1.41%1.81K16:35:59 
 Horizons NASDAQ-100HXQu49.84+1.45%0.70K18:03:27 
 iShares Nasdaq 100 UCITSCSNDX929.81+1.63%1.71K16:35:14 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,913.50+1.39%1.07K16:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7902.30+4.06%1.80K16:24:52 
 iShares Nasdaq 100 UCITSCNDXN17,160.54+0.00%018/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA901.00+4.11%1.08K16:22:34 
 Lyxor Nasdaq-100 Ucits DisNADQUS180.000.00%022/04 
 iShares Nasdaq 100 UCITSSXRV929.60+1.05%0.00K18:29:14 
 Invesco QQQ TrustNDQ397.05+0.56%017:57:03 
 iShares NASDAQ-100 UCITSEXXT156.00-0.47%022/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,521-1.28%0.00K22/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 
 ProShares UltraPro Short QQQSQQQ204.00-4.34%3.05K18:29:19 
 ProShares UltraPro QQQTQQQ900.81+3.00%9.14K18:29:05 

Indices

 NameLastHighLowChg.Chg. %Time
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,484.717,485.217,147.6+273.8+1.59%18:49:30 
 Nasdaq 100 TR20,994.820,994.820,747.9+326.6+1.58%18:49:06 
 Nasdaq-100 Notional Net TR20,132.720,134.119,897.2+311.9+1.57%18:49:19 
 NQ US Buyback Achievers19,778.3619,778.5519,554.93+246.47+1.26%18:49:00 
 NQ 100 Currency Hedged CAD8,223.808,223.808,223.80-174.35-2.08%19/04 
 NASDAQ 100 VIX21.1122.3320.90-1.84-8.02%22/04 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 03, 2023 8:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3, 2, 1 ...
Reply
0 0
Report
Umunna Honour
Umunna Honour Jan 24, 2022 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Major buy is coming
Reply
0 0
Report
Ivan Kingsley
Ivan Kingsley Aug 26, 2021 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's a fucking sell off
Reply
0 0
Report
Joel Ebruvwe
Joel Ebruvwe Aug 26, 2021 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It first has to break out of the Zone
Reply
0 0
Report
Philip Imoisili
Philip Imoisili May 13, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
prepare for 3:30 sell off
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email