Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,909.44 +81.13    +0.63%
26/02 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  102
  • Volume: 312,652,689
  • Open: 12,958.97
  • Day's Range: 12,764.34 - 13,090.36
Nasdaq 100 12,909.44 +81.13 +0.63%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 10012,911.0012,831.7513,089.7512,663.25+79.25+0.62%26/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ14.48-1.50%216.51M26/02 
 ProShares UltraPro QQQTQQQ89.22+1.50%52.33M26/02 
 Invesco QQQ TrustQQQ314.14+0.42%104.74M26/02 
 Guotai NASDAQ 100 (QDII)5131004.25-3.98%34.89M26/02 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.97+7.65%52.36M26/02 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.88+7.70%17.13M26/02 
 ProShares UltraShort QQQQID27.63-1.18%19.73M26/02 
 ProShares Short QQQPSQ14.27-0.56%11.54M26/02 
 ProShares Ultra QQQQLD114.86+1.34%4.77M26/02 
 BetaPro NASDAQ-100 2x Daily BullHQU40.55+1.12%812.31K26/02 
 Betashares Nasdaq 100NDQ26.94-2.81%684.21K26/02 
 MiraeAsset TIGER Nasdaq 10013369064,240-3.02%220.64K26/02 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,288.0-4.71%93.00K26/02 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ93.51+0.66%125.33K26/02 
 NEXT FUNDS NASDAQ-100154513,660.0-4.54%219.23K26/02 
 iShares NASDAQ 100 (CAD Hedged)XQQ100.97+0.57%93.29K26/02 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,324.0-4.52%216.00K26/02 
 Samsung KODEX US Nasdaq100 Futures (H)30494016,240-4.16%105.75K26/02 
 Motilal Oswal MOSt Shares NASDAQ 100N100936.84-1.06%99.51K26/02 
 iShares NASDAQ-100 UCITSNDXEX104.76+0.38%133.42K26/02 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11,044+0.49%46.83K26/02 
 Harel Sal 4D NASDAQ 100HRLF264,551+0.78%139.21K25/02 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF411,890+1.19%137.84K25/02 
 Lyxor UCITS Nasdaq-100 D-EURLYMS42.52+0.40%80.27K26/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE42.24-0.34%77.81K26/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ22,830.0+0.54%54.87K26/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE42.51+0.38%53.54K26/02 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8312,440+1.30%9.03K25/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ318.55-0.59%42.67K26/02 
 PowerShares QQQ CAD HedgedQQCf106.59+0.66%19.54K26/02 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4912,770+2.32%19.55K25/02 
 iShares Nasdaq 100 UCITSCNDX729.27-1.46%19.40K26/02 
 Tachlit SAL 4D NASDAQ 100TCHF7722,590+1.94%42.12K25/02 
 Amundi ETF Nasdaq-100 UCITSANX119.86+0.37%7.22K26/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ263.15+0.38%26.28K26/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQU316.67-1.50%21.21K26/02 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11112,580+0.88%0.31K25/02 
 iShares Nasdaq 100 UCITSSXRV606.00+0.38%22.96K26/02 
 Amundi ETF Nasdaq-100 UCITS6AQQ119.82+0.39%7.32K26/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ263.21+0.33%24.24K26/02 
 Invesco QQQ TrustQQQ6,620.52+1.49%5.20K26/02 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ572.20-0.54%20.23K26/02 
 Lyxor Nasdaq-100 Ucits DisNADQ113.10+0.39%8.82K26/02 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH324.85-0.69%3.85K26/02 
 Amundi ETF Nasdaq-100 UCITS USDANXU144.50-0.96%1.98K26/02 
 Psagot 4D NASDAQ 100PSGF6445,810+1.80%1.37K25/02 
 iShares Nasdaq 100 UCITSCSNDX606.01+0.34%8.96K26/02 
 KSM 4D NASDAQ 100KSMF5241,430+2.07%3.25K25/02 
 iShares Nasdaq 100 UCITSCNDX602.60-0.20%10.68K26/02 
 Amundi ETF Nasdaq-100 UCITSANX119.81+0.31%18.68K26/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ263.25+0.40%6.20K26/02 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX324.35-0.75%2.29K26/02 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,008+0.00%024/02 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH324.92-0.70%2.87K26/02 
 Horizons NASDAQ-100HXQu72.82+0.47%3.00K26/02 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11514,480+1.54%0.08K25/02 
 iShares NASDAQ-100 UCITSEXXT104.44-0.06%0.01K26/02 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ6,5090%0.00K14/10 

Indices

 NameLastHighLowChg.Chg. %Time
 CBOE Nasdaq100 Buywrite743.80752.90735.35+5.15+0.70%26/02 
 NASDAQ 100 VIX34.0637.0631.58-2.10-5.81%26/02 
 Nasdaq 100 TR15,115.015,326.914,945.1+95.0+0.63%26/02 
 NDXF 3XS0.670.700.670.000.00%04/02 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NQ 100 Hedged EUR Net TR9,384.09,384.09,384.0+0.0+0.00%04/02 
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NQ 100 Currency Hedged CAD6,382.196,382.196,382.19-231.16-3.50%25/02 
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 Nasdaq-100 Notional Net TR14,609.7914,814.5414,445.59+91.81+0.63%26/02 
 NQ US Buyback Achievers14,866.9415,079.0414,766.60-30.13-0.20%26/02 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email