Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21,335.82 +16.62 +0.08%

15/05 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 340,575,445
Open: 21,206.73
Day's Range: 21,168.17 - 21,443.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Jun 25	21,474.25	21,400.25	21,477.00	21,348.75	+74.00	+0.35%	09:36:33
E mini NASDAQ 100	Jun 25	83.00	83.00	83.00	83.00	0.00	0.00%	15/05
Nasdaq 100	Jun 25	21,473.25	21,400.25	21,477.00	21,348.75	+73.00	+0.34%	09:36:31

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.56	0.19%	317.61M	07:59:59
ProShares UltraPro QQQ	TQQQ	70.58	+0.31%	80.85M	15/05
ProShares UltraPro Short QQQ	SQQQ	23.65	-0.38%	113.83M	15/05
Invesco QQQ Trust	QQQ	519.25	+0.11%	50.15M	15/05
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.50	-1.62%	6.81M	08:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.69	-1.44%	5.84M	08:59:59
ProShares UltraShort QQQ	QID	28.67	-0.31%	7.30M	15/05
ProShares Short QQQ	PSQ	35.96	-0.08%	3.86M	15/05
ProShares Ultra QQQ	QLD	105.16	+0.22%	2.53M	15/05
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.85	+0.66%	769.17K	15/05
BetaPro NASDAQ-100® -2x Daily Bear	QQD	9.24	-0.11%	1.37M	15/05
Motilal Oswal MOSt Shares NASDAQ 100	N100	180.10	+0.73%	723.68K	09:46:19
Samsung KODEX US Nasdaq100 (H)	449190	16,590	+0.09%	334.21K	07:29:59
MiraeAsset TIGER Nasdaq 100	133690	131,440	-0.22%	171.43K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.98	+0.60%	97.14K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.23	-0.02%	162.96K	15/05
Betashares Nasdaq 100	NDQ	49.26	+0.16%	210.34K	07:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	180.01	+0.81%	50.65K	09:30:47
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,105	+0.12%	196.46K	07:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.93	-0.61%	68.33K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	35.37	-0.06%	70.63K	15/05
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,176	+0.61%	5.37K	09:29:26
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,545	+0.25%	32.28K	07:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.10	+0.11%	7.75K	09:25:46
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,217.0	-0.89%	21.18K	07:30:29
iShares NASDAQ-100 UCITS	NDXEX	185.66	+0.01%	6.28K	09:21:33
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	77.34	+0.06%	4.59K	09:31:20
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.30	+0.06%	2.06K	09:43:47
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.76	+0.08%	14.11K	15/05
NEXT FUNDS NASDAQ-100	1545	31,300.0	-0.29%	28.31K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	36.93	-0.43%	61.75K	08:09:24
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.41	+0.32%	14.00	09:35:42
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,321.0	-0.08%	9.20K	07:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	39,300.0	+0.09%	5.80K	09:46:30
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.31	+0.05%	1.23K	09:40:30
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.60	+0.20%	92.00	09:40:14
ProShares UltraPro QQQ	TQQQ	1,364.00	+0.27%	20.06K	15/05
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,020	-0.47%	2.31K	15/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.10	+0.27%	2.60K	09:26:52
Horizons NASDAQ-100	HXQu	61.16	+0.31%	7.40K	15/05
Harel Sal 4D NASDAQ 100	HRLF26	7,988	+0.04%	12.45K	15/05
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.06	+0.03%	493.00	09:41:32
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,450	-0.29%	19.27K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQU	523.00	+0.29%	957.00	09:38:00
MAXIS NASDAQ100 ETF	2631	22,225.0	-0.16%	5.57K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,224.40	+0.28%	1.11K	09:44:12
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	523.10	+0.33%	4.58K	09:19:54
ProShares UltraPro Short QQQ	SQQQ	463.13	-0.02%	24.55K	15/05
iShares Nasdaq 100 UCITS	SXRV	1,093.40	+0.09%	2.78K	09:30:07
Innovator Growth-100 Power Buffer- October	NOCT	52.50	+0.02%	5.07K	15/05
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,100	0.00%	13.00K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	466.85	+0.08%	544.00	09:25:58
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.10	+0.43%	603.00	09:37:41
Amundi ETF Nasdaq-100 UCITS	6AQQ	217.80	+0.07%	335.00	09:18:32
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,511.00	+0.08%	241.00	09:15:49
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,144.40	+0.28%	1.41K	09:45:57
Lyxor Nasdaq-100 Ucits Dis	NADQ	201.55	+0.05%	0.40K	09:28:27
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.26	+0.08%	1.38K	09:14:28
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	466.69	+0.05%	238.00	09:40:05
Invesco QQQ Trust	QQQ	10,104.92	+0.65%	3.41K	15/05
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,242.00	-0.42%	47.00	08:07:53
Amundi ETF Nasdaq-100 UCITS	ANX	217.65	0.00%	275.00	09:41:47
iShares Nasdaq 100 UCITS	CNDX	1,092.60	+0.07%	0.43K	09:45:42
Tachlit SAL 4D NASDAQ 100	TCHF77	39,250	-0.25%	1.39K	15/05
Amundi ETF Nasdaq-100 UCITS	ANX	217.55	-0.05%	127.00	09:11:58
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.55	-1.21%	14.50K	15/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	466.75	+0.04%	0.17K	09:42:06
KSM 4D NASDAQ 100	KSMF52	72,140	+0.06%	1.83K	15/05
iShares Nasdaq 100 UCITS	CSNDX	1,092.59	+0.08%	249.00	09:44:22
Amundi ETF Nasdaq-100 UCITS USD	ANXU	243.30	0.00%	0	15/05
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,144.80	+0.26%	0.54K	09:26:02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	222.30	0.00%	0	13/05
Invesco QQQ Trust	3455	4,062.00	+0.82%	2.62K	08:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,146.10	+0.34%	36.00	09:40:02
iShares Nasdaq 100 UCITS	CNDXN	23,583.76	+1.32%	502.00	14/05
SG Daily Long +3X NASDAQ	NDQ3L	43.13	-0.43%	0.10K	08:23:47
iShares Nasdaq 100 UCITS	SXRV	1,092.40	-0.35%	1.00	09:12:51
iShares NASDAQ-100 UCITS	EXXT	185.46	+0.00%	0.00K	15/05
Invesco QQQ Trust	NDQ	464.40	-0.38%	0.00K	09:10:04
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	22,600.26	22,600.26	22,600.26	+132.94	+0.59%	15/05
Nasdaq 100 TR	25,837.3	25,968.1	25,634.3	+24.9	+0.10%	15/05
Nasdaq-100 Notional Net TR	24,716.1	24,841.3	24,522.0	+22.4	+0.09%	15/05
NASDAQ 100 VIX	21.89	23.00	21.85	-0.77	-3.40%	15/05
CBOE Nasdaq100 Buywrite	955.12	957.97	954.70	-0.25	-0.03%	15/05
Nasdaq 100	21,376.4	21,396.4	21,269.0	+40.6	+0.19%	09:46:27

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	42,433.0	+110.3	+0.26%
US 500	5,929.4	+12.5	+0.21%
FTSE 100	8,672.03	+38.28	+0.44%
DAX	23,874.36	+193.89	+0.82%
South Africa Top 40	84,751.73	-44.19	-0.05%

Brent Oil	64.51	-0.02	-0.03%
Crude Oil WTI	61.60	-0.02	-0.03%
Gold	3,210.51	-16.09	-0.50%
Silver	32.383	-0.297	-0.91%
Copper	4.6175	-0.0660	-1.41%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6675	+0.0065	+0.14%
Germany 10Y	2.5860	-0.0400	-1.52%
U.S. 10Y	4.411	-0.044	-0.99%
U.S. 5Y	4.033	-0.040	-0.98%
U.S. 2Y	3.943	-0.030	-0.76%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	21,335.82	+16.62	+0.08%
	Wells Fargo Absol.	10.55	+0.09	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.450	-0.53%	273.04M
Fidelitybk	21.000	0.00%	43.45M
Zenith Bank	48.50	0.00%	24.05M
MTN Nigeria	278.00	0.00%	12.45M
UBA	34.90	-0.14%	8.96M
Guaranty Trust Holding	68.55	-0.07%	5.51M
Nestle Nigeria	1,331.00	+10.00%	542.56K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,331.00	+10.00%	542.56K
Honeywell Flour Mills Plc	16.500	+10.00%	11.45M
Betaglas	213.70	+9.98%	1.05M
Npfmcrfbk	2.350	+9.81%	9.02M
Neimeth	3.37	+9.77%	4.61M
Skyway Aviation Handling Company	66.40	+9.75%	579.36K
McNichols	1.93	+9.66%	5.37M

Name	Last	Chg. %	Vol.
Multverse	8.90	-9.64%	359.29K
Coronation Insurance	2.01	-4.74%	2.16M
Lasaco Assurance PLC	2.32	-4.53%	1.91M
Maybaker	12.600	-3.82%	1.70M
Aiico	1.60	-3.61%	33.85M
Jaiz Bank	3.12	-3.41%	6.85M
Sterling Bank	5.800	-3.33%	5.59M