Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22,478.14 -200.87 -0.89%

01/07 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 101

Volume: 385,770,457
Open: 22,594.48
Day's Range: 22,388.09 - 22,631.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Sep 25	22,769.50	22,692.75	22,775.00	22,675.25	+76.75	+0.34%	05:26:56
E mini NASDAQ 100	Sep 25	210.10	210.10	210.10	210.10	0.00	0.00%	01/07
Nasdaq 100	Sep 25	22,770.25	22,692.75	22,775.00	22,675.50	+77.50	+0.34%	05:26:55

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	-0.25%	241.50M	04:29:57
ProShares UltraPro Short QQQ	SQQQ	20.08	+2.58%	86.92M	01/07
ProShares UltraPro QQQ	TQQQ	80.89	-2.54%	68.89M	01/07
Invesco QQQ Trust	QQQ	546.99	-0.84%	53.50M	01/07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.08	+1.14%	2.22M	04:55:12
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.62	+1.14%	1.18M	04:20:04
ProShares UltraShort QQQ	QID	25.75	+1.70%	4.95M	01/07
ProShares Short QQQ	PSQ	33.96	+0.89%	3.66M	01/07
ProShares Ultra QQQ	QLD	115.66	-1.74%	3.36M	01/07
BetaPro NASDAQ-100® 2x Daily Bull	QQU	25.51	+1.19%	771.57K	30/06
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.18	-1.33%	867.29K	30/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	193.00	+0.48%	212.19K	05:36:54
Samsung KODEX US Nasdaq100 (H)	449190	17,480	-0.43%	154.58K	05:16:44
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.68	-1.02%	75.41K	04:58:25
MiraeAsset TIGER Nasdaq 100	133690	136,090	-0.15%	158.12K	05:16:43
Betashares Nasdaq 100	NDQ	50.44	-0.53%	150.04K	05:16:26
iShares NASDAQ 100 (CAD Hedged)	XQQ	56.39	+0.62%	115.11K	30/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	192.53	+0.31%	14.15K	05:21:41
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,020	-0.39%	50.49K	05:16:01
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	20.28	+1.10%	266.18K	05:13:44
Invesco NASDAQ 100 IndexFund	QQC	36.70	+0.08%	68.29K	30/06
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,827	-1.15%	49.86K	01/07
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,845	-0.35%	9.53K	05:13:20
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.10	-0.90%	59.95K	01/07
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,421.0	-0.41%	27.57K	05:06:37
NEXT FUNDS NASDAQ-100	1545	32,780.0	-0.36%	18.10K	05:20:57
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.90	-0.60%	29.20K	01/07
iShares NASDAQ-100 UCITS	NDXEX	185.56	-0.79%	55.54K	01/07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.41	-0.78%	35.88K	01/07
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	77.38	-0.79%	41.50K	01/07
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.90	-0.22%	21.32K	01/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,094.0	-0.62%	32.59K	01/07
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,565.0	-0.16%	23.25K	05:21:08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.95	-0.63%	32.11K	01/07
Lyxor UCITS Nasdaq-100 D-EUR	NASD	91.14	-0.69%	23.13K	01/07
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,130	+0.17%	77.47K	01/07
ProShares UltraPro QQQ	TQQQ	1,518.66	-2.58%	22.85K	01/07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.40	-0.85%	25.86K	01/07
Harel Sal 4D NASDAQ 100	HRLF26	8,091	-0.33%	9.16K	01/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.17	-0.70%	14.95K	01/07
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,610	+0.05%	48.56K	01/07
Invesco EQQQ NASDAQ-100 UCITS	EQQU	549.59	-0.55%	13.14K	01/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.14	-0.81%	22.76K	01/07
Invesco QQQ Trust	QQQ	10,266.82	-0.69%	4.83K	01/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	549.70	-0.61%	9.24K	01/07
MAXIS NASDAQ100 ETF	2631	23,180.0	-0.37%	12.63K	05:21:09
ProShares UltraPro Short QQQ	SQQQ	375.50	+2.45%	8.15K	01/07
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,300	-0.10%	64.97K	01/07
iShares Nasdaq 100 UCITS	CNDX	1,287.20	-0.68%	27.22K	01/07
Horizons NASDAQ 100	HXQu	65.02	+0.70%	2.52K	30/06
iShares Nasdaq 100 UCITS	SXRV	1,093.40	-0.87%	18.19K	01/07
Innovator Growth-100 Power Buffer- October	NOCT	54.27	-0.42%	5.20K	01/07
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,648.00	-0.57%	18.34K	01/07
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,195.20	-1.42%	4.11K	01/07
Amundi ETF Nasdaq-100 UCITS	6AQQ	217.95	-0.82%	5.99K	01/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	466.70	-0.80%	9.28K	01/07
Lyxor Nasdaq-100 Ucits Dis	NADQ	201.70	-0.81%	8.28K	01/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	256.50	-0.70%	7.01K	01/07
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,722.00	-0.59%	2.94K	01/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	466.73	-0.85%	7.40K	01/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.04	-1.58%	0.32K	01/07
Tachlit SAL 4D NASDAQ 100	TCHF77	39,760	-0.10%	2.52K	01/07
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.00	-0.83%	0	30/06
KSM 4D NASDAQ 100	KSMF52	73,140	-0.11%	5.79K	01/07
Amundi ETF Nasdaq-100 UCITS	ANX	217.91	-0.81%	2.20K	01/07
iShares Nasdaq 100 UCITS	CNDX	1,094.00	-0.76%	4.08K	01/07
Amundi ETF Nasdaq-100 UCITS	ANX	217.90	-0.91%	2.30K	01/07
iShares Nasdaq 100 UCITS	CSNDX	1,093.75	-0.80%	3.41K	01/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	466.90	-0.77%	7.87K	01/07
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,194.20	-1.61%	1.36K	01/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	256.80	-0.60%	1.33K	01/07
Invesco QQQ Trust	3455	4,304.00	-0.55%	0.12K	04:33:36
Lyxor Nasdaq-100 Ucits Dis	NADQUS	238.20	0.00%	0.09K	27/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,194.57	-1.32%	0.50K	01/07
iShares Nasdaq 100 UCITS	CNDXN	24,200.00	-0.78%	0.16K	01/07
SG Daily Long +3X NASDAQ	NDQ3L	47.17	-1.97%	0.64K	01/07
iShares NASDAQ-100 UCITS	EXXT	185.52	-0.81%	0	01/07
iShares Nasdaq 100 UCITS	SXRV	1,094.20	-0.58%	0.15K	01/07
Invesco QQQ Trust	NDQ	465.00	-0.56%	0	01/07
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,697.62	23,697.62	23,697.62	+235.77	+1.00%	01/07
Nasdaq-100 Notional Net TR	26,059.5	26,237.0	25,955.1	-232.9	-0.89%	01/07
Nasdaq 100 TR	27,250.5	27,436.2	27,141.4	-243.5	-0.89%	01/07
Nasdaq 100	22,564.1	22,565.5	22,466.0	+86.0	+0.38%	05:36:50
CBOE Nasdaq100 Buywrite	981.85	982.82	981.05	-0.56	-0.06%	01/07
NASDAQ 100 VIX	19.88	20.15	19.54	+0.32	+1.64%	01/07

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2023 8:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3, 2, 1 ...

0 0

Report

Umunna Honour Jan 24, 2022 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Major buy is coming

0 0

Report

Ivan Kingsley Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a fucking sell off

0 0

Report

Joel Ebruvwe Aug 26, 2021 14:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It first has to break out of the Zone

0 0

Report

Philip Imoisili May 13, 2021 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prepare for 3:30 sell off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209305993">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209305993" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209305993" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209305993">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231200419">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231200419" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231200419" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231200419">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,610.0	+114.9	+0.26%
US 500	6,216.8	+18.8	+0.30%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,673.29	-236.32	-0.99%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.19	+0.08	+0.12%
Crude Oil WTI	65.50	+0.05	+0.08%
Gold	3,349.80	0.00	0.00%
Silver	35.965	-0.085	-0.24%
Copper	5.1130	+0.0765	+1.52%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5670	-0.0290	-1.12%
U.S. 10Y	4.254	0.000	0.00%
U.S. 5Y	3.842	+0.002	+0.05%
U.S. 2Y	3.781	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100	22,478.14	-200.87	-0.89%
Legal & General G.	2.66	0.00	0.04%
S&P Composite 150.	470.11	+1.68	+0.36%
WisdomTree Equity.	32.06	+0.02	+0.06%
RCB Call 0.1 USc .	0.420	0.000	0.00%
ITAÚ FLEXPREV UNI.	25.877	+0.024	+0.09%
FNB GSACHSQ NOV25	3,838	-19	-0.49%
AllianzIM U.S. Eq.	25.44	-0.03	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K