

Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 25 | 21,474.25 | 21,400.25 | 21,477.00 | 21,348.75 | +74.00 | +0.35% | 09:36:33 | ||
E mini NASDAQ 100 | Jun 25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 15/05 | ||
Nasdaq 100 | Jun 25 | 21,473.25 | 21,400.25 | 21,477.00 | 21,348.75 | +73.00 | +0.34% | 09:36:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.56 | 0.19% | 317.61M | 07:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 70.58 | +0.31% | 80.85M | 15/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 23.65 | -0.38% | 113.83M | 15/05 | ||
Invesco QQQ Trust | QQQ | 519.25 | +0.11% | 50.15M | 15/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.50 | -1.62% | 6.81M | 08:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.69 | -1.44% | 5.84M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 28.67 | -0.31% | 7.30M | 15/05 | ||
ProShares Short QQQ | PSQ | 35.96 | -0.08% | 3.86M | 15/05 | ||
ProShares Ultra QQQ | QLD | 105.16 | +0.22% | 2.53M | 15/05 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 22.85 | +0.66% | 769.17K | 15/05 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9.24 | -0.11% | 1.37M | 15/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 180.10 | +0.73% | 723.68K | 09:46:19 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,590 | +0.09% | 334.21K | 07:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 131,440 | -0.22% | 171.43K | 07:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.98 | +0.60% | 97.14K | 07:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53.23 | -0.02% | 162.96K | 15/05 | ||
Betashares Nasdaq 100 | NDQ | 49.26 | +0.16% | 210.34K | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 180.01 | +0.81% | 50.65K | 09:30:47 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,105 | +0.12% | 196.46K | 07:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.93 | -0.61% | 68.33K | 07:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35.37 | -0.06% | 70.63K | 15/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,176 | +0.61% | 5.37K | 09:29:26 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,545 | +0.25% | 32.28K | 07:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.10 | +0.11% | 7.75K | 09:25:46 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,217.0 | -0.89% | 21.18K | 07:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 185.66 | +0.01% | 6.28K | 09:21:33 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77.34 | +0.06% | 4.59K | 09:31:20 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77.30 | +0.06% | 2.06K | 09:43:47 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 49.76 | +0.08% | 14.11K | 15/05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31,300.0 | -0.29% | 28.31K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 36.93 | -0.43% | 61.75K | 08:09:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49.41 | +0.32% | 14.00 | 09:35:42 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,321.0 | -0.08% | 9.20K | 07:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,300.0 | +0.09% | 5.80K | 09:46:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77.31 | +0.05% | 1.23K | 09:40:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 86.60 | +0.20% | 92.00 | 09:40:14 | ||
ProShares UltraPro QQQ | TQQQ | 1,364.00 | +0.27% | 20.06K | 15/05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,020 | -0.47% | 2.31K | 15/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.10 | +0.27% | 2.60K | 09:26:52 | ||
Horizons NASDAQ-100 | HXQu | 61.16 | +0.31% | 7.40K | 15/05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,988 | +0.04% | 12.45K | 15/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.06 | +0.03% | 493.00 | 09:41:32 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,450 | -0.29% | 19.27K | 15/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 523.00 | +0.29% | 957.00 | 09:38:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,225.0 | -0.16% | 5.57K | 07:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,224.40 | +0.28% | 1.11K | 09:44:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 523.10 | +0.33% | 4.58K | 09:19:54 | ||
ProShares UltraPro Short QQQ | SQQQ | 463.13 | -0.02% | 24.55K | 15/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,093.40 | +0.09% | 2.78K | 09:30:07 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52.50 | +0.02% | 5.07K | 15/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,100 | 0.00% | 13.00K | 15/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.85 | +0.08% | 544.00 | 09:25:58 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244.10 | +0.43% | 603.00 | 09:37:41 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 217.80 | +0.07% | 335.00 | 09:18:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,511.00 | +0.08% | 241.00 | 09:15:49 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,144.40 | +0.28% | 1.41K | 09:45:57 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 201.55 | +0.05% | 0.40K | 09:28:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.26 | +0.08% | 1.38K | 09:14:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.69 | +0.05% | 238.00 | 09:40:05 | ||
Invesco QQQ Trust | QQQ | 10,104.92 | +0.65% | 3.41K | 15/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,242.00 | -0.42% | 47.00 | 08:07:53 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217.65 | 0.00% | 275.00 | 09:41:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,092.60 | +0.07% | 0.43K | 09:45:42 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,250 | -0.25% | 1.39K | 15/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217.55 | -0.05% | 127.00 | 09:11:58 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.55 | -1.21% | 14.50K | 15/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.75 | +0.04% | 0.17K | 09:42:06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 72,140 | +0.06% | 1.83K | 15/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,092.59 | +0.08% | 249.00 | 09:44:22 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 243.30 | 0.00% | 0 | 15/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,144.80 | +0.26% | 0.54K | 09:26:02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 222.30 | 0.00% | 0 | 13/05 | ||
Invesco QQQ Trust | 3455 | 4,062.00 | +0.82% | 2.62K | 08:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,146.10 | +0.34% | 36.00 | 09:40:02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23,583.76 | +1.32% | 502.00 | 14/05 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 43.13 | -0.43% | 0.10K | 08:23:47 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,092.40 | -0.35% | 1.00 | 09:12:51 | ||
iShares NASDAQ-100 UCITS | EXXT | 185.46 | +0.00% | 0.00K | 15/05 | ||
Invesco QQQ Trust | NDQ | 464.40 | -0.38% | 0.00K | 09:10:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22,600.26 | 22,600.26 | 22,600.26 | +132.94 | +0.59% | 15/05 | ||
Nasdaq 100 TR | 25,837.3 | 25,968.1 | 25,634.3 | +24.9 | +0.10% | 15/05 | ||
Nasdaq-100 Notional Net TR | 24,716.1 | 24,841.3 | 24,522.0 | +22.4 | +0.09% | 15/05 | ||
NASDAQ 100 VIX | 21.89 | 23.00 | 21.85 | -0.77 | -3.40% | 15/05 | ||
CBOE Nasdaq100 Buywrite | 955.12 | 957.97 | 954.70 | -0.25 | -0.03% | 15/05 | ||
Nasdaq 100 | 21,376.4 | 21,396.4 | 21,269.0 | +40.6 | +0.19% | 09:46:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review