NYSE TOP US 100 (NUS)

NYSE

Currency in USD

15,641.7

-398.3(-2.48%)

Closed10/04

Day's Range

15,214.5

16,040.0

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	155.52	157.35	149.41	-3.30%	10.37M	aa.aa	10/04
General Motors	43.73	44.46	42.62	-4.39%	17.44M	aa.aa	10/04
Citigroup	61.59	62.50	59.08	-3.99%	25.91M	aa.aa	10/04
Bank of America	35.85	36.40	34.63	-3.50%	90.45M	aa.aa	10/04
AT&T	26.39	26.76	25.90	-0.30%	51.47M	aa.aa	10/04
Caterpillar	289.16	298.27	279.80	-3.94%	4.12M	aa.aa	10/04
Ford Motor	9.14	9.28	8.88	-3.79%	163.54M	aa.aa	10/04
Walt Disney	85.23	89.01	83.07	-6.79%	16.38M	aa.aa	10/04
Deere&Company	444.19	449.23	428.53	-1.86%	1.96M	aa.aa	10/04
FedEx	206.40	213.49	201.39	-5.30%	2.81M	aa.aa	10/04
General Mills	57.17	58.15	56.25	-1.53%	5.03M	aa.aa	10/04
Corning	41.69	42.58	40.59	-3.63%	6.72M	aa.aa	10/04
Goldman Sachs	489.80	503.10	474.00	-5.24%	5.37M	aa.aa	10/04
JPMorgan	227.11	230.35	220.10	-3.09%	18.9M	aa.aa	10/04
Kimberly-Clark	137.49	138.84	134.80	+1.73%	2.28M	aa.aa	10/04
Coca-Cola	70.76	71.21	68.98	+1.16%	22.45M	aa.aa	10/04
McDonald’s	306.78	307.63	296.92	+0.93%	6.05M	aa.aa	10/04
Eli Lilly	720.91	741.95	691.77	-4.35%	4.18M	aa.aa	10/04
Merck&Co	77.55	81.12	75.96	-5.32%	19.47M	aa.aa	10/04
3M	132.97	135.79	128.68	-3.87%	4.76M	aa.aa	10/04
Mastercard	499.34	508.63	484.13	-3.12%	4.11M	aa.aa	10/04
General Dynamics	271.82	274.61	263.03	+0.11%	2.09M	aa.aa	10/04
Lockheed Martin	463.70	469.10	450.38	+0.32%	1.83M	aa.aa	10/04
Accenture	285.22	296.10	278.34	-4.91%	4.58M	aa.aa	10/04
Dominion Energy	51.93	52.58	50.78	-0.61%	5.83M	aa.aa	10/04
Exxon Mobil	99.93	103.78	97.80	-5.55%	34M	aa.aa	10/04
Illinois Tool Works	226.81	231.66	219.85	-3.43%	1.81M	aa.aa	10/04
Halliburton	20.27	21.21	19.80	-8.16%	16.1M	aa.aa	10/04
Emerson	99.73	102.32	96.01	-4.50%	3.57M	aa.aa	10/04
Colgate-Palmolive	91.80	92.71	89.52	+1.74%	6.47M	aa.aa	10/04
MetLife	71.11	73.70	69.30	-5.49%	5.15M	aa.aa	10/04
Exelon	45.12	45.60	44.23	+1.85%	13.45M	aa.aa	10/04
Baxter	28.14	30.25	27.61	-8.49%	6.55M	aa.aa	10/04
Occidental	36.47	38.68	35.83	-9.35%	26.43M	aa.aa	10/04
Southern	88.89	89.70	87.00	+1.24%	7.05M	aa.aa	10/04
DuPont De Nemours	57.66	59.50	55.82	-6.92%	5.57M	aa.aa	10/04
Pfizer	21.59	22.27	21.09	-4.00%	72.96M	aa.aa	10/04
Wells Fargo&Co	63.11	65.00	61.49	-4.85%	29.03M	aa.aa	10/04
Walmart	90.61	91.87	88.16	+1.13%	34.74M	aa.aa	10/04
AIG	81.35	83.07	79.64	-1.77%	4.4M	aa.aa	10/04
Philip Morris	151.17	153.73	149.08	-0.42%	7.82M	aa.aa	10/04
Altria	56.38	56.77	55.51	+0.04%	13.15M	aa.aa	10/04
Morgan Stanley	106.58	108.87	103.41	-4.58%	10.96M	aa.aa	10/04
PNC Financial	152.16	157.73	147.68	-5.04%	4.24M	aa.aa	10/04
Home Depot	353.62	355.29	339.66	-0.50%	5.57M	aa.aa	10/04
IBM	229.55	232.57	222.02	-2.45%	5.66M	aa.aa	10/04
Union Pacific	219.32	221.69	214.20	-1.88%	5.09M	aa.aa	10/04
Duke Energy	116.84	118.00	114.62	+0.46%	6.36M	aa.aa	10/04
Verizon	42.92	43.24	41.85	+0.07%	36.5M	aa.aa	10/04
Nov	11.53	12.25	11.34	-9.71%	4.74M	aa.aa	10/04
Bristol-Myers Squibb	50.46	53.42	48.82	-6.10%	23.97M	aa.aa	10/04
Newmont Goldcorp	50.94	51.60	48.72	+4.49%	23.18M	aa.aa	10/04
Travelers	245.17	248.61	239.42	-1.18%	1.78M	aa.aa	10/04
Franklin Resources	17.72	18.34	17.18	-4.63%	5.62M	aa.aa	10/04
J&J	148.69	151.20	145.13	-1.51%	13.83M	aa.aa	10/04
Target	92.71	96.00	89.80	-5.10%	12.19M	aa.aa	10/04
Prudential Financial	98.48	102.04	96.02	-5.23%	2.76M	aa.aa	10/04
Abbott Labs	124.50	126.82	122.02	-2.00%	11.09M	aa.aa	10/04
GE Aerospace	181.51	185.41	175.96	-3.08%	8.15M	aa.aa	10/04
United Parcel Service	96.56	98.13	93.98	-3.11%	7.55M	aa.aa	10/04
Simon Property	147.69	152.00	143.10	-3.58%	2.33M	aa.aa	10/04
Devon Energy	27.75	30.06	27.13	-10.69%	16.79M	aa.aa	10/04
Rtx Corp	127.07	129.29	123.77	-1.06%	6.46M	aa.aa	10/04
HP Inc	22.87	23.66	22.32	-5.81%	11.3M	aa.aa	10/04
Honeywell	193.39	199.55	188.80	-2.87%	5.82M	aa.aa	10/04
Las Vegas Sands	31.72	33.00	31.05	-5.96%	7.84M	aa.aa	10/04
Freeport-McMoran	31.35	32.82	30.23	-7.08%	25.66M	aa.aa	10/04
U.S. Bancorp	37.25	38.48	36.36	-5.22%	20.95M	aa.aa	10/04
Visa A	324.61	330.16	313.27	-2.35%	8.71M	aa.aa	10/04
Yum! Brands	145.50	147.13	141.47	+0.03%	4.6M	aa.aa	10/04
EOG Resources	104.61	111.84	102.52	-8.28%	8.31M	aa.aa	10/04
Bank of NY Mellon	76.61	78.52	74.63	-3.45%	5.39M	aa.aa	10/04
Schlumberger	32.54	34.85	31.88	-9.56%	37.84M	aa.aa	10/04
Walgreens Boots	10.690	10.840	10.600	-0.83%	16.66M	aa.aa	10/04
PepsiCo	144.14	147.14	142.92	-1.00%	10.98M	aa.aa	10/04
UnitedHealth	594.40	601.88	580.00	+2.75%	8.65M	aa.aa	10/04
Danaher	180.76	192.45	175.51	-5.80%	6.29M	aa.aa	10/04
Nike	54.40	57.25	52.28	-8.29%	53.92M	aa.aa	10/04
P&G	163.56	165.07	160.75	+0.76%	10.58M	aa.aa	10/04
Lowe’s	221.20	223.40	213.36	-0.90%	3.48M	aa.aa	10/04
Berkshire Hathaway B	515.81	521.41	498.61	-1.07%	7.48M	aa.aa	10/04
Southern Copper	81.84	83.07	79.26	-3.06%	2.54M	aa.aa	10/04

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,770.50

+176.8

+0.45%

US 500

5,303.30

+35.3

+0.67%

FTSE 100

7,913.25

+233.77

+3.04%

DAX

20,562.73

+891.85

+4.53%

South Africa Top 40

79,091.69

+3,401.07

+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
UBA	35.25	+3.52%	20.45M
Aradel Holdings	497.00	0.00%	668.80K
UPDC REIT	5.60	0.00%	54.84K
Access Holdings	20.75	-1.19%	77.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	40.250	+45.60%	58.60
Aaa Aaa Aaaa Aaaa A	40.250	+45.60%	58.60
Aaaaaaa A Aaaa	83.70	+30.55%	109.27
Aaaaaaaaaaa Aaa	83.70	+30.55%	109.27
Aaaaaa Aa A	34.50	+15.49%	39.84
Aa Aaa Aaaaaaa A	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	40.250	+45.60%	58.60
Aaa Aaa Aaaa Aaaa A	40.250	+45.60%	58.60
Aaaaaaa A Aaaa	83.70	+30.55%	109.27
Aaaaaaaaaaa Aaa	83.70	+30.55%	109.27
Aaaaaa Aa A	34.50	+15.49%	39.84
Aa Aaa Aaaaaaa A	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher