NYSE TOP US 100 (NUS)

NYSE

Currency in USD

17,861.2

+67.2(+0.38%)

Closed·17/10

Day's Range

17,774.0

17,898.0

52 wk Range

14,638.4

18,165.0

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	212.94	214.68	210.75	+0.50%	6.48M	aa.aa	17/10
General Motors	58.38	59.17	57.55	+1.81%	7.96M	aa.aa	17/10
Citigroup	97.07	98.01	95.28	+0.84%	14.01M	aa.aa	17/10
Bank of America	51.28	51.77	50.33	+1.67%	48.92M	aa.aa	17/10
AT&T	26.34	26.48	26.20	+0.53%	61.49M	aa.aa	17/10
Caterpillar	527.08	542.21	526.97	-2.57%	2.81M	aa.aa	17/10
Ford Motor	11.92	12.01	11.72	+1.53%	107.63M	aa.aa	17/10
Walt Disney	110.67	111.46	109.44	+0.72%	10.09M	aa.aa	17/10
Deere&Company	458.50	465.71	454.61	+0.29%	1.14M	aa.aa	17/10
FedEx	237.80	239.90	236.06	+0.38%	1.59M	aa.aa	17/10
General Mills	48.39	48.57	47.85	+1.43%	5.56M	aa.aa	17/10
Corning	84.49	86.54	83.69	-2.57%	5.94M	aa.aa	17/10
Goldman Sachs	750.77	758.94	740.01	-0.97%	2.88M	aa.aa	17/10
JPMorgan	297.56	299.55	294.20	-0.33%	10.15M	aa.aa	17/10
Kimberly-Clark	121.44	121.49	119.88	+1.45%	2.08M	aa.aa	17/10
Coca-Cola	68.44	68.50	67.80	+1.26%	15.54M	aa.aa	17/10
McDonald’s	308.09	308.33	306.31	+0.90%	2.19M	aa.aa	17/10
Eli Lilly	802.83	804.44	783.85	-2.02%	3.98M	aa.aa	17/10
Merck&Co	84.79	84.89	83.16	+1.04%	10.76M	aa.aa	17/10
3M	152.64	153.07	151.27	+0.81%	4.49M	aa.aa	17/10
Mastercard	560.97	562.80	552.01	+2.02%	2.76M	aa.aa	17/10
General Dynamics	331.15	332.16	328.21	+0.17%	916.72K	aa.aa	17/10
Lockheed Martin	495.15	496.68	488.10	+0.39%	1.92M	aa.aa	17/10
Accenture	238.39	239.12	233.60	+1.87%	4.44M	aa.aa	17/10
Dominion Energy	60.58	60.74	60.09	-0.07%	4.46M	aa.aa	17/10
Exxon Mobil	112.24	112.91	111.18	+1.45%	13.46M	aa.aa	17/10
Illinois Tool Works	249.26	249.52	246.80	+0.94%	889.05K	aa.aa	17/10
Halliburton	22.27	22.44	21.51	+2.06%	19.1M	aa.aa	17/10
Emerson	129.28	129.85	128.01	+0.30%	1.97M	aa.aa	17/10
Colgate-Palmolive	79.12	79.28	77.75	+1.33%	5.95M	aa.aa	17/10
MetLife	78.46	78.92	77.72	+0.80%	3.49M	aa.aa	17/10
Exelon	47.78	48.07	47.36	+0.89%	7.55M	aa.aa	17/10
Baxter	23.09	23.09	22.57	+0.52%	3.95M	aa.aa	17/10
Occidental	40.90	41.07	40.52	-0.34%	9.54M	aa.aa	17/10
Southern	97.80	99.15	97.61	-0.64%	4.92M	aa.aa	17/10
DuPont De Nemours	79.57	80.12	78.28	+1.84%	3.73M	aa.aa	17/10
Pfizer	24.51	24.53	24.16	+1.16%	40.1M	aa.aa	17/10
Wells Fargo&Co	83.28	84.53	82.31	-0.86%	18.8M	aa.aa	17/10
Walmart	107.73	108.20	106.22	+1.18%	13.74M	aa.aa	17/10
AIG	77.36	78.21	77.19	+0.44%	4.03M	aa.aa	17/10
Philip Morris	158.06	158.98	156.87	+1.33%	5.37M	aa.aa	17/10
Altria	65.05	65.07	64.28	+1.23%	6.39M	aa.aa	17/10
Morgan Stanley	158.67	160.98	157.85	-0.84%	7.97M	aa.aa	17/10
PNC Financial	179.40	180.54	176.88	+0.58%	3.37M	aa.aa	17/10
Home Depot	391.90	393.11	387.20	+1.16%	2.66M	aa.aa	17/10
IBM	281.28	283.40	275.35	+1.92%	5.31M	aa.aa	17/10
Union Pacific	226.04	228.67	224.82	+0.89%	3.24M	aa.aa	17/10
Duke Energy	128.53	128.65	127.12	+0.89%	3.12M	aa.aa	17/10
Verizon	40.55	40.66	40.21	+0.47%	20.52M	aa.aa	17/10
Nov	12.66	12.78	12.50	-0.24%	2.09M	aa.aa	17/10
Bristol-Myers Squibb	43.63	43.66	43.11	+0.55%	13.97M	aa.aa	17/10
Newmont Goldcorp	90.77	96.36	89.92	-7.63%	19.71M	aa.aa	17/10
Travelers	262.01	266.79	261.87	+0.17%	2.28M	aa.aa	17/10
Franklin Resources	22.28	22.29	21.96	+0.81%	5.14M	aa.aa	17/10
J&J	193.22	193.60	191.68	+0.57%	7.76M	aa.aa	17/10
Target	90.84	90.96	89.81	+0.85%	6.46M	aa.aa	17/10
Prudential Financial	100.67	100.98	99.82	+0.82%	1.28M	aa.aa	17/10
Abbott Labs	128.54	129.26	127.21	+0.71%	6.81M	aa.aa	17/10
GE Aerospace	300.14	302.96	297.34	+0.10%	3.95M	aa.aa	17/10
United Parcel Service	86.41	86.78	85.24	+0.90%	9.4M	aa.aa	17/10
Simon Property	178.09	178.74	176.36	+0.76%	1.05M	aa.aa	17/10
Devon Energy	31.74	32.24	31.56	-0.91%	7.61M	aa.aa	17/10
Rtx Corp	157.95	158.54	156.10	+0.57%	5.44M	aa.aa	17/10
HP Inc	27.37	27.61	27.00	+0.63%	10.96M	aa.aa	17/10
Honeywell	202.96	205.00	202.02	-0.10%	3.87M	aa.aa	17/10
Las Vegas Sands	48.54	49.80	48.31	-1.22%	7.96M	aa.aa	17/10
Freeport-McMoran	41.18	41.99	40.71	-1.25%	14.03M	aa.aa	17/10
U.S. Bancorp	45.69	46.50	45.51	+0.09%	14.03M	aa.aa	17/10
Visa A	341.89	343.45	337.00	+1.94%	6.27M	aa.aa	17/10
Yum! Brands	145.25	146.24	143.22	+1.30%	1.5M	aa.aa	17/10
EOG Resources	106.22	107.00	104.96	-0.96%	6.67M	aa.aa	17/10
Bank of NY Mellon	105.98	107.10	103.11	-0.69%	7.93M	aa.aa	17/10
Slb NV	32.63	33.26	31.64	-0.88%	39M	aa.aa	17/10
PepsiCo	153.71	153.91	151.74	+0.68%	6.71M	aa.aa	17/10
UnitedHealth	356.60	358.39	350.83	-0.02%	8.61M	aa.aa	17/10
Danaher	209.06	212.64	208.65	-0.88%	4.15M	aa.aa	17/10
Nike	67.37	67.77	66.32	+0.79%	10.05M	aa.aa	17/10
P&G	151.40	152.03	150.43	+1.20%	8.61M	aa.aa	17/10
Lowe’s	244.70	245.22	243.21	+0.66%	2.55M	aa.aa	17/10
Berkshire Hathaway B	492.42	493.45	489.25	+0.74%	3.79M	aa.aa	17/10
Southern Copper	129.81	132.76	128.56	-2.60%	1.29M	aa.aa	17/10

FAQ

Q

NSE 30

5,469.36

+30.22

+0.56%

NSE All Share

149,739.38

+761.60

+0.51%

US 30

46,269.50

+78.9

+0.17%

US 500

6,683.10

+19.1

+0.29%

FTSE 100

9,385.31

+30.74

+0.33%

DAX

24,128.29

+282.88

+1.19%

South Africa Top 40

103,666.29

+237.26

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	0.00%	41.53M
Nigerian Breweries	76.10	+0.13%	10.05M
Wema Bank	18.80	-1.05%	4.96M
UBA	43.95	+4.64%	2.32M
Dangote Cement	600.00	0.00%	446.88K
Okomu Oil Palm	1,117.50	+9.56%	265.70K
Presco	1,470.00	-0.67%	96.08K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	600.00
Mecure Industries	31.20	+9.86%	213.38K
Okomu Oil Palm	1,117.50	+9.56%	265.70K
International Energy Insurance	2.98	+9.16%	32.34K
Livingtrust Mortgage Bank	4.89	+8.67%	652.47K
Learn Africa	7.090	+8.24%	22.20K
Abctrans	4.60	+8.24%	274.63K

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	251.49K
Geregu Power	1,027.40	-10.00%	2.12K
Infinity Trust Mortgage Bank	6.30	-10.00%	21.00
Total Nig	576.00	-10.00%	1.30K
Transcorp Power	307.80	-10.00%	3.71K
Ncr Nigeria	14.40	-10.00%	62.58K
Betaglas	437.40	-10.00%	15.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	613.80	+2.30%	446.87K
MTN Nigeria	476.20	+0.38%	250.32K
Okomu Oil Palm	1,117.50	+9.56%	265.70K
Guaranty Trust Holding	93.50	+0.21%	318.17K
Fcmb	10.600	+0.47%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,913.00	+46.28%	8,649.54
Aaaaaa	5,913.00	+46.28%	8,649.54
Aaaaaaaaaa Aaaa	1,915.00	+42.26%	2,724.28
Aaa Aaa	1,915.00	+42.26%	2,724.28
Aa Aaaaaaaaa Aaaa	595.00	+26.58%	753.15
A Aaaa A	595.00	+26.58%	753.15
Aaaaaa Aaaaaaa A A	39.85	+25.69%	50.09

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,913.00	+46.28%	8,649.54
Aaaaaa	5,913.00	+46.28%	8,649.54
Aaaaaaaaaa Aaaa	1,915.00	+42.26%	2,724.28
Aaa Aaa	1,915.00	+42.26%	2,724.28
Aa Aaaaaaaaa Aaaa	595.00	+26.58%	753.15
A Aaaa A	595.00	+26.58%	753.15
Aaaaaa Aaaaaaa A A	39.85	+25.69%	50.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Slb NV

PepsiCo

UnitedHealth

Danaher

Nike