NYSE TOP US 100 (NUS)

NYSE

Currency in USD

17,861.2

+67.2(+0.38%)

Closed·17/10

Day's Range

17,774.0

17,898.0

52 wk Range

14,638.4

18,165.0

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	216.82	217.35	214.56	+1.82%	5.71M	aa.aa	20:59:59
General Motors	58.00	58.56	57.68	-0.65%	10.12M	aa.aa	20:59:59
Citigroup	99.30	99.60	97.14	+2.30%	11.04M	aa.aa	20:59:59
Bank of America	52.04	52.28	51.38	+1.48%	25.32M	aa.aa	20:59:59
AT&T	26.10	26.44	25.83	-0.93%	64.69M	aa.aa	20:59:59
Caterpillar	531.18	534.20	526.94	+0.78%	2.14M	aa.aa	20:59:59
Ford Motor	12.00	12.08	11.91	+0.67%	76.99M	aa.aa	20:59:59
Walt Disney	112.00	112.25	110.61	+1.20%	6.16M	aa.aa	20:59:59
Deere&Company	462.42	463.89	455.89	+0.86%	795.3K	aa.aa	20:59:59
FedEx	239.81	241.60	238.01	+0.85%	825.83K	aa.aa	20:59:59
General Mills	48.81	49.06	48.30	+0.87%	5.34M	aa.aa	20:59:59
Corning	85.28	86.03	84.83	+0.94%	4.79M	aa.aa	20:59:59
Goldman Sachs	763.32	766.42	753.04	+1.67%	1.8M	aa.aa	20:59:59
JPMorgan	302.36	303.69	298.16	+1.61%	6.71M	aa.aa	20:59:59
Kimberly-Clark	120.70	121.89	120.62	-0.61%	1.53M	aa.aa	20:59:59
Coca-Cola	68.47	68.64	67.92	+0.04%	16.42M	aa.aa	20:59:59
McDonald’s	307.77	308.70	305.90	-0.10%	2.2M	aa.aa	20:59:59
Eli Lilly	808.96	809.38	799.77	+0.76%	2.22M	aa.aa	20:59:59
Merck&Co	86.32	87.00	85.02	+1.80%	8.38M	aa.aa	20:59:59
3M	154.78	156.07	153.10	+1.40%	4.18M	aa.aa	20:59:59
Mastercard	566.36	567.42	553.79	+0.96%	1.97M	aa.aa	20:59:59
General Dynamics	337.19	337.94	331.76	+1.82%	817.39K	aa.aa	20:59:59
Lockheed Martin	505.90	505.90	495.29	+2.17%	1.43M	aa.aa	20:59:59
Accenture	242.18	244.19	239.74	+1.59%	3.36M	aa.aa	20:59:59
Dominion Energy	61.51	61.65	60.85	+1.54%	2.41M	aa.aa	20:38:30
Exxon Mobil	112.70	113.15	111.98	+0.41%	9.37M	aa.aa	20:59:59
Illinois Tool Works	252.38	252.83	249.17	+1.25%	992.63K	aa.aa	20:59:59
Halliburton	22.62	22.73	22.22	+1.57%	18.44M	aa.aa	20:59:59
Emerson	130.35	131.11	129.29	+0.83%	1.78M	aa.aa	20:59:59
Colgate-Palmolive	78.75	79.35	78.69	-0.47%	4.03M	aa.aa	20:59:59
MetLife	78.80	79.22	78.23	+0.43%	1.71M	aa.aa	20:58:50
Exelon	48.24	48.29	47.69	+0.96%	3.94M	aa.aa	20:59:59
Baxter	23.13	23.59	23.11	+0.17%	4.47M	aa.aa	20:59:59
Occidental	41.03	41.46	40.84	+0.32%	8.76M	aa.aa	20:59:59
Southern	97.69	98.41	97.34	-0.11%	4.98M	aa.aa	20:59:59
DuPont De Nemours	80.95	81.04	80.01	+1.73%	2.51M	aa.aa	20:59:59
Pfizer	24.69	24.73	24.51	+0.71%	35.5M	aa.aa	20:59:59
Wells Fargo&Co	86.02	86.14	83.09	+3.29%	15.52M	aa.aa	20:59:59
Walmart	107.05	108.25	106.61	-0.63%	10.45M	aa.aa	20:59:59
AIG	77.69	78.05	77.11	+0.43%	2.75M	aa.aa	20:59:59
Philip Morris	158.06	160.70	157.18	0.00%	7.71M	aa.aa	20:59:59
Altria	64.40	65.20	64.12	-1.00%	6.04M	aa.aa	20:59:59
Morgan Stanley	161.97	163.14	159.50	+2.08%	5.65M	aa.aa	20:59:59
PNC Financial	182.17	182.42	179.72	+1.54%	2.42M	aa.aa	20:59:59
Home Depot	388.89	393.18	388.09	-0.77%	2.34M	aa.aa	20:59:59
IBM	283.65	285.50	280.96	+0.84%	3.34M	aa.aa	20:59:59
Union Pacific	227.30	229.21	225.80	+0.56%	2.84M	aa.aa	20:59:59
Duke Energy	128.97	129.20	127.70	+0.34%	3M	aa.aa	20:59:59
Verizon	40.80	40.87	40.35	+0.62%	27.96M	aa.aa	20:59:59
Nov	12.76	12.92	12.64	+0.79%	3.39M	aa.aa	20:59:59
Bristol-Myers Squibb	43.59	43.98	43.51	-0.09%	11.18M	aa.aa	20:59:59
Newmont Goldcorp	94.89	95.02	91.85	+4.54%	11.38M	aa.aa	20:59:59
Travelers	265.25	265.76	262.90	+1.24%	1.04M	aa.aa	20:59:59
Franklin Resources	22.65	22.73	22.33	+1.64%	3.1M	aa.aa	20:59:59
J&J	193.72	194.48	192.33	+0.26%	7.59M	aa.aa	20:59:59
Target	91.53	92.17	91.00	+0.76%	4.58M	aa.aa	20:59:59
Prudential Financial	101.52	102.02	100.80	+0.84%	1.1M	aa.aa	20:59:59
Abbott Labs	129.51	129.82	128.13	+0.75%	5.32M	aa.aa	20:59:59
GE Aerospace	302.90	305.43	301.67	+0.92%	4.83M	aa.aa	20:59:59
United Parcel Service	86.91	87.50	86.40	+0.58%	5.3M	aa.aa	20:59:59
Simon Property	178.47	179.44	177.17	+0.21%	676.19K	aa.aa	20:59:59
Devon Energy	31.93	32.28	31.60	+0.58%	5.62M	aa.aa	20:59:59
Rtx Corp	160.71	162.07	159.45	+1.75%	6.38M	aa.aa	20:59:59
HP Inc	27.66	28.09	27.51	+1.04%	6.98M	aa.aa	20:59:59
Honeywell	206.03	206.19	204.33	+1.51%	3.62M	aa.aa	20:59:59
Las Vegas Sands	49.73	50.66	49.46	+2.45%	7.67M	aa.aa	20:59:59
Freeport-McMoran	42.19	42.22	41.42	+2.45%	12.5M	aa.aa	20:59:59
U.S. Bancorp	47.10	47.19	45.91	+3.09%	9.19M	aa.aa	20:59:59
Visa A	344.41	344.96	338.94	+0.74%	4.44M	aa.aa	20:59:59
Yum! Brands	148.16	148.54	145.35	+2.00%	1.82M	aa.aa	20:59:59
EOG Resources	106.40	107.02	105.78	+0.17%	3.51M	aa.aa	20:59:59
Bank of NY Mellon	108.68	109.05	106.65	+2.55%	2.66M	aa.aa	20:41:52
Slb NV	33.43	33.48	32.50	+2.45%	17.76M	aa.aa	20:59:59
PepsiCo	153.64	154.36	152.72	-0.05%	4.71M	aa.aa	20:59:59
UnitedHealth	364.45	365.57	357.51	+2.20%	5.84M	aa.aa	20:59:59
Danaher	208.24	211.56	207.74	-0.39%	4.86M	aa.aa	20:59:59
Nike	67.62	68.18	67.48	+0.37%	9.01M	aa.aa	20:59:59
P&G	151.96	152.39	151.30	+0.37%	5.27M	aa.aa	20:59:59
Lowe’s	242.27	246.10	242.27	-0.99%	1.99M	aa.aa	20:59:59
Berkshire Hathaway B	494.08	494.42	490.32	+0.34%	3.87M	aa.aa	20:59:59
Southern Copper	134.94	135.25	131.47	+3.95%	1.2M	aa.aa	20:59:59

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,742.00

+551.4

+1.19%

US 500

6,739.60

+75.6

+1.13%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Okomu Oil Palm	1,020.00	0.00%	593.68K
Aradel Holdings	640.20	+1.46%	5.10M
Guaranty Trust Holding	93.25	-0.05%	5.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaa Aa Aaaaaaaa	1,915.00	+42.28%	2,724.66
A Aaaa Aaa Aaaa A A	1,915.00	+42.28%	2,724.66
Aaa Aaaaaaa	600.00	+27.34%	764.04
Aaa Aaa	600.00	+27.34%	764.04
Aaaaaa Aaaaa A	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaa Aaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaa Aa Aaaaaaaa	1,915.00	+42.28%	2,724.66
A Aaaa Aaa Aaaa A A	1,915.00	+42.28%	2,724.66
Aaa Aaaaaaa	600.00	+27.34%	764.04
Aaa Aaa	600.00	+27.34%	764.04
Aaaaaa Aaaaa A	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Slb NV

PepsiCo

UnitedHealth

Danaher

Nike