NYSE TOP US 100 (NUS)

NYSE

Currency in USD

17,759.2

+11.0(+0.06%)

Closed·29/08

Day's Range

17,695.1

17,786.8

52 wk Range

14,638.4

17,786.9

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	234.68	238.05	233.17	-0.63%	5.01M	aa.aa	29/08
General Motors	58.59	58.67	57.86	+0.17%	4.97M	aa.aa	29/08
Citigroup	96.57	96.99	96.05	-0.26%	8.36M	aa.aa	29/08
Bank of America	50.74	50.92	50.51	+0.50%	32.5M	aa.aa	29/08
AT&T	29.29	29.33	28.95	+1.21%	26.56M	aa.aa	29/08
Caterpillar	419.04	428.10	414.37	-3.65%	3.67M	aa.aa	29/08
Ford Motor	11.77	11.83	11.72	+0.51%	44.07M	aa.aa	29/08
Walt Disney	118.38	118.65	117.25	+0.63%	5.21M	aa.aa	29/08
Deere&Company	478.64	487.79	474.62	-2.60%	1.54M	aa.aa	29/08
FedEx	231.07	233.16	229.97	-0.09%	1.49M	aa.aa	29/08
General Mills	49.33	49.34	48.51	+1.84%	4.88M	aa.aa	29/08
Corning	67.03	68.67	66.74	-2.76%	6.19M	aa.aa	29/08
Goldman Sachs	745.25	748.92	738.90	-0.79%	1.47M	aa.aa	29/08
JPMorgan	301.42	302.95	299.73	+0.12%	6.8M	aa.aa	29/08
Kimberly-Clark	129.14	129.82	128.55	+0.33%	1.79M	aa.aa	29/08
Coca-Cola	68.99	69.14	68.43	+0.92%	14.6M	aa.aa	29/08
McDonald’s	313.54	313.90	311.43	+0.42%	2.49M	aa.aa	29/08
Eli Lilly	732.58	737.42	728.50	+0.08%	2.55M	aa.aa	29/08
Merck&Co	84.12	84.24	83.28	+1.09%	10.87M	aa.aa	29/08
3M	155.53	158.24	155.32	-1.29%	3.28M	aa.aa	29/08
Mastercard	595.29	596.83	590.26	+0.81%	2.11M	aa.aa	29/08
General Dynamics	324.57	326.00	323.71	-0.10%	670.21K	aa.aa	29/08
Lockheed Martin	455.63	459.90	454.88	-0.12%	1.37M	aa.aa	29/08
Accenture	259.97	260.38	256.09	+1.48%	2.81M	aa.aa	29/08
Dominion Energy	59.90	60.19	59.66	+0.15%	4.25M	aa.aa	29/08
Exxon Mobil	114.29	114.79	113.58	+0.83%	14.6M	aa.aa	29/08
Illinois Tool Works	264.65	267.15	264.04	-0.41%	963.38K	aa.aa	29/08
Halliburton	22.73	22.86	22.52	+0.44%	8.06M	aa.aa	29/08
Emerson	132.00	134.65	131.63	-1.90%	2.35M	aa.aa	29/08
Colgate-Palmolive	84.07	84.30	83.22	+0.78%	3.93M	aa.aa	29/08
MetLife	81.36	81.68	80.80	+0.69%	2.76M	aa.aa	29/08
Exelon	43.68	43.89	43.54	-0.18%	4M	aa.aa	29/08
Baxter	24.69	24.72	24.22	+1.19%	4.05M	aa.aa	29/08
Occidental	47.61	48.03	47.44	+0.21%	5.8M	aa.aa	29/08
Southern	92.30	92.81	92.22	+0.07%	3.23M	aa.aa	29/08
DuPont De Nemours	76.92	78.02	76.91	-0.91%	2.68M	aa.aa	29/08
Pfizer	24.76	24.88	24.51	+0.65%	37.03M	aa.aa	29/08
Wells Fargo&Co	82.18	82.81	81.80	+0.24%	12.04M	aa.aa	29/08
Walmart	96.98	97.03	95.80	+0.91%	15.6M	aa.aa	29/08
AIG	81.32	82.15	81.19	-0.34%	4.04M	aa.aa	29/08
Philip Morris	167.13	167.29	165.17	+0.82%	5.36M	aa.aa	29/08
Altria	67.21	67.25	66.46	+1.19%	5.93M	aa.aa	29/08
Morgan Stanley	150.48	150.75	149.13	+0.20%	3.63M	aa.aa	29/08
PNC Financial	207.44	208.34	205.60	+0.89%	2.05M	aa.aa	29/08
Home Depot	406.77	408.90	405.40	-0.17%	2.21M	aa.aa	29/08
IBM	243.49	245.46	241.72	-0.91%	2.97M	aa.aa	29/08
Union Pacific	223.57	223.71	221.20	+0.55%	5.01M	aa.aa	29/08
Duke Energy	122.49	123.19	122.11	+0.10%	2.15M	aa.aa	29/08
Verizon	44.23	44.29	43.93	+0.68%	14.79M	aa.aa	29/08
Nov	13.29	13.35	13.14	+0.68%	2.82M	aa.aa	29/08
Bristol-Myers Squibb	47.18	47.36	46.82	+0.64%	10.69M	aa.aa	29/08
Newmont Goldcorp	74.40	74.52	72.78	+1.96%	7.95M	aa.aa	29/08
Travelers	271.51	272.41	269.91	+0.46%	681.01K	aa.aa	29/08
Franklin Resources	25.66	25.74	25.53	+0.47%	4.19M	aa.aa	29/08
J&J	177.17	177.41	175.45	+0.98%	6.94M	aa.aa	29/08
Target	95.98	97.22	95.67	-0.86%	5.37M	aa.aa	29/08
Prudential Financial	109.66	110.11	109.05	+0.85%	1.45M	aa.aa	29/08
Abbott Labs	132.66	132.85	131.17	+0.98%	4.43M	aa.aa	29/08
GE Aerospace	275.20	276.28	271.64	-0.29%	5.04M	aa.aa	29/08
United Parcel Service	87.44	88.54	87.01	+0.19%	6.84M	aa.aa	29/08
Simon Property	180.66	180.98	179.42	+0.72%	1.72M	aa.aa	29/08
Devon Energy	36.10	36.28	35.80	+0.61%	6.15M	aa.aa	29/08
Rtx Corp	158.60	161.10	158.43	-1.28%	3.77M	aa.aa	29/08
HP Inc	28.54	28.75	28.01	+0.67%	12.75M	aa.aa	29/08
Honeywell	219.50	221.60	219.18	-0.84%	1.99M	aa.aa	29/08
Las Vegas Sands	57.63	58.05	57.27	-0.14%	3.25M	aa.aa	29/08
Freeport-McMoran	44.40	44.73	44.10	+0.07%	7.37M	aa.aa	29/08
U.S. Bancorp	48.83	49.06	48.58	+0.33%	12.07M	aa.aa	29/08
Visa A	351.78	352.63	349.00	+0.55%	3.67M	aa.aa	29/08
Yum! Brands	146.97	147.35	145.40	+1.03%	1.47M	aa.aa	29/08
EOG Resources	124.82	125.64	124.05	+0.39%	1.74M	aa.aa	29/08
Bank of NY Mellon	105.60	106.57	104.92	-0.47%	2.93M	aa.aa	29/08
Schlumberger	36.84	37.05	36.51	+0.99%	11.89M	aa.aa	29/08
Walgreens Boots	11.980	12.110	11.900	+0.50%	452.08M	aa.aa	27/08
PepsiCo	148.65	149.22	146.87	+1.14%	7.76M	aa.aa	29/08
UnitedHealth	309.87	310.00	300.91	+2.51%	12.07M	aa.aa	29/08
Danaher	205.82	207.70	204.70	+0.26%	1.98M	aa.aa	29/08
Nike	77.37	79.13	77.12	-0.71%	14.21M	aa.aa	29/08
P&G	157.04	157.56	155.65	+0.89%	5.32M	aa.aa	29/08
Lowe’s	258.06	258.81	255.96	+0.20%	2.18M	aa.aa	29/08
Berkshire Hathaway B	502.98	506.72	500.85	+0.62%	4.66M	aa.aa	29/08
Southern Copper	96.09	98.02	95.96	-0.65%	1.04M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaa	5,379.30	+52.34%	8,194.83
A Aaaaaa Aaa Aaaaaaa	520.20	+35.41%	704.40
Aaaa Aaaa	520.20	+35.41%	704.40
Aa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaa A	1,870.00	+32.47%	2,477.19
Aaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	5,379.30	+52.34%	8,194.83
A Aaaa	5,379.30	+52.34%	8,194.83
A Aaaaaa Aaa Aaaaaaa	520.20	+35.41%	704.40
Aaaa Aaaa	520.20	+35.41%	704.40
Aa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaa A	1,870.00	+32.47%	2,477.19
Aaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher