NYSE TOP US 100 (NUS)

NYSE

Currency in USD

16,803.1

-24.5(-0.15%)

Closed·05/06

Day's Range

16,755.4

16,864.4

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	210.80	211.11	208.04	+0.85%	6.08M	aa.aa	06/06
General Motors	47.47	47.84	47.20	+0.47%	7.95M	aa.aa	06/06
Citigroup	78.26	78.41	77.48	+2.07%	11.52M	aa.aa	06/06
Bank of America	44.97	45.17	44.64	+1.33%	37.01M	aa.aa	06/06
AT&T	28.08	28.10	27.77	+1.15%	22.4M	aa.aa	06/06
Caterpillar	353.35	357.44	352.26	+1.26%	1.61M	aa.aa	06/06
Ford Motor	10.26	10.35	10.15	+1.58%	105.92M	aa.aa	06/06
Walt Disney	113.90	114.22	113.21	+1.22%	5.79M	aa.aa	06/06
Deere&Company	519.99	526.00	518.02	+1.81%	1.47M	aa.aa	06/06
FedEx	219.61	221.00	219.12	+1.33%	1.68M	aa.aa	06/06
General Mills	54.77	55.09	54.43	+0.40%	2.93M	aa.aa	06/06
Corning	50.71	51.54	50.70	-0.29%	3.64M	aa.aa	06/06
Goldman Sachs	614.00	621.38	610.00	+1.34%	1.68M	aa.aa	06/06
JPMorgan	265.73	266.65	264.26	+1.44%	7.74M	aa.aa	06/06
Kimberly-Clark	133.55	134.73	133.25	-1.29%	2.58M	aa.aa	06/06
Coca-Cola	71.35	71.48	70.94	+0.62%	9.52M	aa.aa	06/06
McDonald’s	307.36	309.86	306.81	-0.52%	2.62M	aa.aa	06/06
Eli Lilly	769.88	772.60	765.20	+0.55%	2.07M	aa.aa	06/06
Merck&Co	78.97	79.49	78.21	+1.74%	9.86M	aa.aa	06/06
3M	145.50	148.46	145.44	-0.52%	2.3M	aa.aa	06/06
Mastercard	590.12	591.16	586.04	+0.80%	1.53M	aa.aa	06/06
General Dynamics	276.48	278.07	275.19	+0.75%	647.08K	aa.aa	06/06
Lockheed Martin	481.69	481.96	476.97	+0.77%	714.57K	aa.aa	06/06
Accenture	317.65	320.15	316.38	+0.72%	2.31M	aa.aa	06/06
Dominion Energy	55.77	56.38	55.47	-0.41%	4.4M	aa.aa	06/06
Exxon Mobil	104.27	104.50	102.68	+2.40%	15.49M	aa.aa	06/06
Illinois Tool Works	247.56	249.79	246.54	+0.59%	604.76K	aa.aa	06/06
Halliburton	20.52	20.68	20.24	+2.86%	9.14M	aa.aa	06/06
Emerson	123.51	124.45	122.11	+0.82%	2.67M	aa.aa	06/06
Colgate-Palmolive	90.24	90.71	90.00	+0.10%	4.72M	aa.aa	06/06
MetLife	79.93	80.13	79.22	+1.74%	1.94M	aa.aa	06/06
Exelon	42.62	43.03	42.36	-0.56%	7.26M	aa.aa	06/06
Baxter	30.26	30.71	30.01	+0.36%	2.35M	aa.aa	06/06
Occidental	42.54	42.84	42.13	+1.72%	6.85M	aa.aa	06/06
Southern	88.26	88.68	87.73	-0.14%	4M	aa.aa	06/06
DuPont De Nemours	68.13	68.74	67.63	+1.07%	2.76M	aa.aa	06/06
Pfizer	23.35	23.58	23.25	+0.99%	30.43M	aa.aa	06/06
Wells Fargo&Co	76.33	76.76	75.83	+1.91%	10.99M	aa.aa	06/06
Walmart	97.47	98.56	96.97	-0.50%	15.6M	aa.aa	06/06
AIG	87.34	87.46	86.12	+2.25%	3.82M	aa.aa	06/06
Philip Morris	181.73	182.52	181.04	-0.13%	2.65M	aa.aa	06/06
Altria	59.24	59.66	59.23	-0.25%	4.86M	aa.aa	06/06
Morgan Stanley	131.82	133.57	130.82	+0.92%	5M	aa.aa	06/06
PNC Financial	178.63	178.80	176.00	+2.25%	1.33M	aa.aa	06/06
Home Depot	367.33	372.65	365.97	-0.53%	2.35M	aa.aa	06/06
IBM	268.87	270.17	267.53	+0.75%	2.5M	aa.aa	06/06
Union Pacific	223.43	224.16	222.15	+1.26%	2.95M	aa.aa	06/06
Duke Energy	115.23	116.10	114.76	-0.44%	2.09M	aa.aa	06/06
Verizon	43.80	43.92	43.38	+1.15%	10.14M	aa.aa	06/06
Nov	12.62	12.72	12.42	+2.77%	2.93M	aa.aa	06/06
Bristol-Myers Squibb	48.41	48.68	48.09	+1.19%	9.32M	aa.aa	06/06
Newmont Goldcorp	52.36	54.51	52.26	-3.94%	13.37M	aa.aa	06/06
Travelers	273.69	275.58	272.08	+0.99%	695.47K	aa.aa	06/06
Franklin Resources	21.87	22.12	21.78	+0.55%	2.95M	aa.aa	06/06
J&J	155.03	156.03	154.00	+0.89%	5.39M	aa.aa	06/06
Target	97.32	97.36	94.45	+4.06%	7.82M	aa.aa	06/06
Prudential Financial	105.58	105.82	104.73	+1.78%	1.01M	aa.aa	06/06
Abbott Labs	133.58	135.22	133.10	-0.27%	3.87M	aa.aa	06/06
GE Aerospace	255.63	257.47	252.07	+1.47%	5.8M	aa.aa	06/06
United Parcel Service	98.25	98.75	97.93	+1.42%	3.04M	aa.aa	06/06
Simon Property	162.10	162.76	160.62	+0.84%	1.3M	aa.aa	06/06
Devon Energy	32.29	32.43	31.82	+2.77%	5.82M	aa.aa	06/06
Rtx Corp	139.10	140.65	138.32	+0.02%	4.51M	aa.aa	06/06
HP Inc	25.18	25.30	24.84	+1.94%	12.43M	aa.aa	06/06
Honeywell	228.78	230.47	228.15	+0.93%	2.22M	aa.aa	06/06
Las Vegas Sands	40.22	40.76	40.04	-0.10%	4.7M	aa.aa	06/06
Freeport-McMoran	41.48	42.48	41.48	-0.50%	8.5M	aa.aa	06/06
U.S. Bancorp	44.77	44.83	44.26	+2.50%	7.65M	aa.aa	06/06
Visa A	370.22	371.00	367.55	+0.94%	5.01M	aa.aa	06/06
Yum! Brands	144.83	145.03	142.73	+1.36%	1.37M	aa.aa	06/06
EOG Resources	114.05	114.70	112.69	+2.72%	3.06M	aa.aa	06/06
Bank of NY Mellon	90.32	90.39	89.12	+1.96%	2.26M	aa.aa	06/06
Schlumberger	33.87	34.06	33.38	+2.39%	10.41M	aa.aa	06/06
Walgreens Boots	11.250	11.280	11.240	0.00%	5.42M	aa.aa	06/06
PepsiCo	130.03	130.67	129.34	-0.82%	7.63M	aa.aa	06/06
UnitedHealth	303.22	304.39	297.15	+2.49%	12.59M	aa.aa	06/06
Danaher	196.02	196.65	192.90	+2.01%	2.8M	aa.aa	06/06
Nike	62.80	63.09	62.12	+0.21%	13.3M	aa.aa	06/06
P&G	164.02	165.24	163.28	+0.75%	5.7M	aa.aa	06/06
Lowe’s	225.27	229.13	224.77	-1.02%	2.22M	aa.aa	06/06
Berkshire Hathaway B	493.53	496.10	491.63	+0.98%	3.95M	aa.aa	06/06
Southern Copper	95.64	97.00	95.33	-0.45%	836.01K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	450.00	+37.18%	617.31
Aaaa Aaaaaaaaaaa	450.00	+37.18%	617.31
Aaaaaa Aaa Aa	83.70	+33.52%	111.76
Aa Aaaaaaaa	83.70	+33.52%	111.76
Aa Aa Aaaaaa Aaaaa	58.95	+29.80%	76.52
Aaa Aaaaaa A Aaaaa	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	450.00	+37.18%	617.31
Aaaa Aaaaaaaaaaa	450.00	+37.18%	617.31
Aaaaaa Aaa Aa	83.70	+33.52%	111.76
Aa Aaaaaaaa	83.70	+33.52%	111.76
Aa Aa Aaaaaa Aaaaa	58.95	+29.80%	76.52
Aaa Aaaaaa A Aaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher