NYSE TOP US 100 (NUS)

NYSE

Currency in USD

16,634.0

+262.7(+1.60%)

Closed·02/05

Day's Range

16,371.3

16,673.7

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	185.46	187.58	184.08	+1.41%	8.7M	aa.aa	02/05
General Motors	45.30	45.82	44.95	+0.55%	11.65M	aa.aa	02/05
Citigroup	70.59	70.83	69.36	+3.60%	13.29M	aa.aa	02/05
Bank of America	41.07	41.23	40.70	+2.24%	41.61M	aa.aa	02/05
AT&T	27.61	27.78	27.36	-0.11%	22.93M	aa.aa	02/05
Caterpillar	323.68	324.67	318.48	+3.10%	3.77M	aa.aa	02/05
Ford Motor	10.28	10.39	10.22	+0.98%	82.23M	aa.aa	02/05
Walt Disney	92.49	93.19	91.84	+1.85%	7.59M	aa.aa	02/05
Deere&Company	481.67	492.31	480.68	+0.34%	1.11M	aa.aa	02/05
FedEx	219.72	221.60	211.89	+4.60%	2.18M	aa.aa	02/05
General Mills	55.43	55.93	55.08	-0.27%	3.51M	aa.aa	02/05
Corning	45.76	45.94	45.06	+2.19%	4.43M	aa.aa	02/05
Goldman Sachs	566.10	569.78	559.70	+2.22%	2.88M	aa.aa	02/05
JPMorgan	252.51	253.62	249.46	+2.28%	7.17M	aa.aa	02/05
Kimberly-Clark	130.35	131.60	129.26	+0.37%	2.26M	aa.aa	02/05
Coca-Cola	71.65	71.82	71.10	+0.50%	12.63M	aa.aa	02/05
McDonald’s	311.96	315.97	310.68	-0.54%	3.99M	aa.aa	02/05
Eli Lilly	823.62	831.53	807.59	+3.72%	6.06M	aa.aa	02/05
Merck&Co	83.18	84.71	82.95	-0.10%	11.76M	aa.aa	02/05
3M	142.08	143.04	139.29	+3.03%	2.73M	aa.aa	02/05
Mastercard	559.39	562.38	554.99	+2.33%	2.63M	aa.aa	02/05
General Dynamics	273.03	276.24	266.98	+0.56%	1.64M	aa.aa	02/05
Lockheed Martin	472.80	491.07	467.51	-1.03%	2.09M	aa.aa	02/05
Accenture	305.33	306.34	303.87	+1.60%	1.81M	aa.aa	02/05
Dominion Energy	55.00	55.29	54.43	+0.31%	7.47M	aa.aa	02/05
Exxon Mobil	106.21	109.00	104.55	+0.41%	16.58M	aa.aa	02/05
Illinois Tool Works	242.32	243.43	240.71	+1.29%	1.54M	aa.aa	02/05
Halliburton	20.60	20.65	19.86	+3.36%	11.33M	aa.aa	02/05
Emerson	108.32	109.39	106.51	+2.37%	2.57M	aa.aa	02/05
Colgate-Palmolive	90.48	91.59	89.75	-0.23%	4.72M	aa.aa	02/05
MetLife	77.81	78.15	76.28	+2.69%	3.36M	aa.aa	02/05
Exelon	46.48	46.95	46.08	-0.26%	5.88M	aa.aa	02/05
Baxter	30.71	31.25	30.23	+0.13%	4.18M	aa.aa	02/05
Occidental	40.61	41.16	39.75	+0.42%	10.59M	aa.aa	02/05
Southern	91.05	91.85	90.37	-0.45%	4.06M	aa.aa	02/05
DuPont De Nemours	67.25	68.37	65.78	+1.82%	4.5M	aa.aa	02/05
Pfizer	24.20	24.30	23.97	+1.13%	41.69M	aa.aa	02/05
Wells Fargo&Co	73.80	74.16	72.87	+2.77%	18.35M	aa.aa	02/05
Walmart	98.75	99.22	97.85	+1.38%	16.03M	aa.aa	02/05
AIG	83.66	84.10	78.45	+3.49%	5.78M	aa.aa	02/05
Philip Morris	170.86	171.49	169.75	+0.48%	4.45M	aa.aa	02/05
Altria	59.61	59.72	59.05	+0.51%	7.03M	aa.aa	02/05
Morgan Stanley	120.22	120.51	118.46	+2.96%	6.89M	aa.aa	02/05
PNC Financial	165.54	165.90	163.11	+2.83%	1.76M	aa.aa	02/05
Home Depot	364.52	366.23	361.16	+1.74%	2.28M	aa.aa	02/05
IBM	245.55	245.69	241.33	+2.46%	3.73M	aa.aa	02/05
Union Pacific	218.29	219.61	215.84	+1.97%	2.93M	aa.aa	02/05
Duke Energy	121.58	122.00	120.54	+0.21%	2.72M	aa.aa	02/05
Verizon	43.74	43.90	43.32	+1.02%	15.37M	aa.aa	02/05
Nov	12.26	12.29	11.87	+3.20%	3.66M	aa.aa	02/05
Bristol-Myers Squibb	50.57	50.65	49.68	+1.94%	14.17M	aa.aa	02/05
Newmont Goldcorp	51.53	52.47	51.16	+0.08%	8.81M	aa.aa	02/05
Travelers	267.41	267.80	262.78	+2.28%	1.27M	aa.aa	02/05
Franklin Resources	20.06	20.13	18.80	+7.04%	8.99M	aa.aa	02/05
J&J	156.12	156.72	155.04	+1.07%	5.97M	aa.aa	02/05
Target	97.37	98.51	96.69	+1.46%	5.29M	aa.aa	02/05
Prudential Financial	103.62	104.60	102.59	+1.86%	1.63M	aa.aa	02/05
Abbott Labs	132.82	136.80	131.33	+1.48%	9.8M	aa.aa	02/05
GE Aerospace	207.70	208.72	205.56	+2.01%	3.83M	aa.aa	02/05
United Parcel Service	96.40	97.66	95.89	+1.90%	5.69M	aa.aa	02/05
Simon Property	161.77	162.43	159.76	+1.83%	1.32M	aa.aa	02/05
Devon Energy	31.44	31.86	30.98	+0.90%	6.6M	aa.aa	02/05
Rtx Corp	130.21	131.00	127.85	+2.20%	5M	aa.aa	02/05
HP Inc	25.95	26.08	25.79	+2.21%	5.67M	aa.aa	02/05
Honeywell	214.13	214.94	212.02	+1.61%	4.38M	aa.aa	02/05
Las Vegas Sands	38.07	38.22	37.24	+3.42%	6.36M	aa.aa	02/05
Freeport-McMoran	37.60	37.99	37.01	+3.27%	11.93M	aa.aa	02/05
U.S. Bancorp	41.47	41.60	40.75	+2.40%	9.09M	aa.aa	02/05
Visa A	347.60	350.09	346.12	+1.50%	6.11M	aa.aa	02/05
Yum! Brands	149.14	150.51	147.43	+0.36%	1.97M	aa.aa	02/05
EOG Resources	110.86	112.14	108.01	-0.73%	6.42M	aa.aa	02/05
Bank of NY Mellon	82.14	83.31	81.97	+1.52%	4.34M	aa.aa	02/05
Schlumberger	34.73	34.76	33.81	+2.93%	13.31M	aa.aa	02/05
Walgreens Boots	10.980	10.990	10.920	+0.46%	7.85M	aa.aa	02/05
PepsiCo	133.75	134.40	133.15	+0.15%	7.17M	aa.aa	02/05
UnitedHealth	399.92	402.00	393.11	-0.19%	11.39M	aa.aa	02/05
Danaher	199.05	202.82	198.08	+1.19%	3.16M	aa.aa	02/05
Nike	58.59	58.70	57.31	+3.22%	14.72M	aa.aa	02/05
P&G	160.52	161.81	159.90	+0.34%	5.75M	aa.aa	02/05
Lowe’s	227.19	227.73	223.94	+2.19%	2.32M	aa.aa	02/05
Berkshire Hathaway B	539.80	542.07	535.26	+1.80%	4.95M	aa.aa	02/05
Southern Copper	90.14	90.90	89.27	+1.33%	796.24K	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
Aradel Holdings	448.00	0.00%	708.39K
MTN Nigeria	255.00	+2.00%	6.73M
Zenith Bank	47.50	-0.63%	24.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.31%	116.60
Aaaa Aa	83.70	+39.31%	116.60
Aaaaaaaaaaaa Aa	45.500	+19.68%	54.45
Aaaa A	45.500	+19.68%	54.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher