NYSE TOP US 100 (NUS)

NYSE

Currency in USD

18,219.4

+78.9(+0.43%)

Closed·28/11

Day's Range

18,133.2

18,238.3

52 wk Range

14,638.4

18,268.1

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	189.00	189.75	186.91	+1.11%	3.76M	aa.aa	28/11
General Motors	73.52	73.86	72.91	+0.98%	3.75M	aa.aa	28/11
Citigroup	103.60	104.37	102.51	+1.07%	5.87M	aa.aa	28/11
Bank of America	53.65	53.94	53.05	+1.25%	18.92M	aa.aa	28/11
AT&T	26.02	26.02	25.76	+0.77%	16.35M	aa.aa	28/11
Caterpillar	575.76	577.36	572.40	+0.35%	1.02M	aa.aa	28/11
Ford Motor	13.28	13.34	13.18	+0.68%	29.54M	aa.aa	28/11
Walt Disney	104.47	104.74	103.24	+1.01%	6.53M	aa.aa	28/11
Deere&Company	464.49	473.67	463.01	-1.14%	1.68M	aa.aa	28/11
FedEx	275.68	276.87	274.40	-0.05%	506.74K	aa.aa	28/11
General Mills	47.35	47.54	47.11	+0.38%	1.95M	aa.aa	28/11
Corning	84.20	84.34	83.53	+0.72%	1.85M	aa.aa	28/11
Goldman Sachs	826.04	830.57	818.95	+1.23%	868.35K	aa.aa	28/11
JPMorgan	313.08	313.72	308.24	+1.77%	4.32M	aa.aa	28/11
Kimberly-Clark	109.12	109.35	107.66	+0.77%	2.76M	aa.aa	28/11
Coca-Cola	73.12	73.23	72.76	+0.33%	7.42M	aa.aa	28/11
McDonald’s	311.82	313.30	310.69	-0.19%	1.85M	aa.aa	28/11
Eli Lilly	1,075.47	1,099.05	1,067.69	-2.61%	2.73M	aa.aa	28/11
Merck&Co	104.83	105.41	104.12	+0.19%	6.15M	aa.aa	28/11
3M	172.05	172.24	170.01	+0.73%	1.6M	aa.aa	28/11
Mastercard	550.53	551.40	545.42	+1.03%	1.25M	aa.aa	28/11
General Dynamics	341.63	342.09	339.60	+0.47%	361.45K	aa.aa	28/11
Lockheed Martin	457.86	457.86	452.61	+0.81%	748.02K	aa.aa	28/11
Accenture	250.00	251.45	245.13	+0.87%	1.49M	aa.aa	28/11
Dominion Energy	62.77	62.87	62.45	+0.37%	2.03M	aa.aa	28/11
Exxon Mobil	115.92	118.74	114.82	+1.00%	7.24M	aa.aa	28/11
Illinois Tool Works	249.28	250.37	248.28	+0.12%	452.2K	aa.aa	28/11
Halliburton	26.22	26.42	25.63	+1.67%	3.97M	aa.aa	28/11
Emerson	133.38	133.86	131.81	+1.48%	1.14M	aa.aa	28/11
Colgate-Palmolive	80.39	80.44	79.91	+0.44%	2.57M	aa.aa	28/11
MetLife	76.56	76.92	76.15	+0.30%	1.12M	aa.aa	28/11
Exelon	47.12	47.17	46.40	+1.18%	3.79M	aa.aa	28/11
Baxter	18.74	18.84	18.61	-0.90%	3.77M	aa.aa	28/11
Occidental	42.00	42.33	41.39	+1.40%	4.16M	aa.aa	28/11
Southern	91.12	91.12	90.26	+0.98%	2.55M	aa.aa	28/11
DuPont De Nemours	39.77	39.83	39.32	+0.84%	2.29M	aa.aa	28/11
Pfizer	25.74	25.86	25.66	+0.12%	22.63M	aa.aa	28/11
Wells Fargo&Co	85.85	86.52	85.31	+0.34%	6.55M	aa.aa	28/11
Walmart	110.51	110.70	109.00	+1.29%	9.85M	aa.aa	28/11
AIG	76.16	76.76	75.81	+0.16%	1.43M	aa.aa	28/11
Philip Morris	157.48	157.53	155.30	+0.63%	1.88M	aa.aa	28/11
Altria	59.01	59.01	58.68	+0.55%	3.21M	aa.aa	28/11
Morgan Stanley	169.66	170.27	167.76	+1.02%	2.13M	aa.aa	28/11
PNC Financial	190.72	192.60	190.66	-0.60%	887.34K	aa.aa	28/11
Home Depot	356.92	357.83	353.50	+0.41%	2.12M	aa.aa	28/11
IBM	308.58	309.18	303.60	+1.77%	1.69M	aa.aa	28/11
Union Pacific	231.83	232.46	230.47	+0.51%	1.21M	aa.aa	28/11
Duke Energy	123.94	124.13	123.04	+0.41%	1.44M	aa.aa	28/11
Verizon	41.11	41.13	40.71	+0.56%	9.93M	aa.aa	28/11
Nov	15.36	15.43	15.06	+1.79%	1.09M	aa.aa	28/11
Bristol-Myers Squibb	49.20	49.37	49.01	-0.10%	6.19M	aa.aa	28/11
Newmont Goldcorp	90.73	91.97	90.27	+0.23%	4.82M	aa.aa	28/11
Travelers	292.86	296.54	292.69	-0.56%	566.82K	aa.aa	28/11
Franklin Resources	22.59	22.69	22.50	+0.31%	1.72M	aa.aa	28/11
J&J	206.92	207.46	204.63	-0.31%	5.64M	aa.aa	28/11
Target	90.62	91.70	89.87	+0.91%	4.06M	aa.aa	28/11
Prudential Financial	108.25	108.96	107.85	+0.26%	834.9K	aa.aa	28/11
Abbott Labs	128.90	129.39	128.00	+0.28%	2.57M	aa.aa	28/11
GE Aerospace	298.45	298.68	295.26	+0.62%	1.38M	aa.aa	28/11
United Parcel Service	95.79	96.35	95.29	+0.13%	2.55M	aa.aa	28/11
Simon Property	186.32	187.20	184.42	+0.41%	506.31K	aa.aa	28/11
Devon Energy	37.06	37.37	36.37	+1.81%	4.44M	aa.aa	28/11
Rtx Corp	174.91	174.94	173.00	+0.99%	1.68M	aa.aa	28/11
HP Inc	24.42	24.43	23.84	+1.83%	6.87M	aa.aa	28/11
Honeywell	192.19	192.40	189.60	+1.16%	1.64M	aa.aa	28/11
Las Vegas Sands	68.16	68.63	67.59	-0.13%	1.39M	aa.aa	28/11
Freeport-McMoran	42.98	43.41	42.32	+1.97%	8.85M	aa.aa	28/11
U.S. Bancorp	49.05	49.26	48.84	+0.20%	3.28M	aa.aa	28/11
Visa A	334.44	335.02	332.00	+0.19%	4.59M	aa.aa	28/11
Yum! Brands	153.21	154.51	153.06	-0.38%	923.32K	aa.aa	28/11
EOG Resources	107.85	108.45	105.93	+1.55%	1.53M	aa.aa	28/11
Bank of New York	112.10	112.73	111.45	+0.64%	1.72M	aa.aa	28/11
Slb NV	36.24	36.38	35.52	+1.63%	4.01M	aa.aa	28/11
PepsiCo	148.74	148.82	147.23	+0.51%	2.97M	aa.aa	28/11
UnitedHealth	329.77	332.06	328.89	+0.02%	2.46M	aa.aa	28/11
Danaher	226.78	228.45	226.56	-0.74%	1.46M	aa.aa	28/11
Nike	64.63	64.78	63.97	+0.47%	4.94M	aa.aa	28/11
P&G	148.16	148.71	147.18	-0.06%	4.71M	aa.aa	28/11
Lowe’s	242.48	243.03	240.80	+0.36%	1.29M	aa.aa	28/11
Berkshire Hathaway B	513.81	516.85	511.56	+0.50%	2.31M	aa.aa	28/11
Southern Copper	134.78	135.48	133.75	+1.32%	926.11K	aa.aa	28/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,712.00

+270.7

+0.57%

US 500

6,845.80

+32.9

+0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.45	+1.25%	26.43M
VFD PLC	10.00	-0.50%	1.78M
MTN Nigeria	470.60	+0.13%	2.86M
Ellah Lakes	13.85	+5.32%	82.71M
Ikeja	30.250	+10.00%	4.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	147.00	+43.40%	210.80
Aaaa Aaaaaaaaa A A	147.00	+43.40%	210.80
Aaaaaaaa A Aaaa A	1,780.00	+34.39%	2,392.14
Aaaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaa Aaa A	534.60	+33.61%	714.28
Aaaaaaaa Aaa Aaaa	534.60	+33.61%	714.28
Aaaaaaaaaaaa	42.000	+33.51%	56.07

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	147.00	+43.40%	210.80
Aaaa Aaaaaaaaa A A	147.00	+43.40%	210.80
Aaaaaaaa A Aaaa A	1,780.00	+34.39%	2,392.14
Aaaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaa Aaa A	534.60	+33.61%	714.28
Aaaaaaaa Aaa Aaaa	534.60	+33.61%	714.28
Aaaaaaaaaaaa	42.000	+33.51%	56.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of New York

Slb NV

PepsiCo

UnitedHealth

Danaher

Nike