NYSE TOP US 100 (NUS)

NYSE

Currency in USD

17,197.4

+63.5(+0.37%)

Closed·27/06

Day's Range

17,133.8

17,289.5

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	214.55	214.81	204.38	+5.91%	14.81M	aa.aa	27/06
General Motors	49.68	50.14	49.08	+1.06%	10.7M	aa.aa	27/06
Citigroup	84.38	84.57	83.81	+0.01%	21.87M	aa.aa	27/06
Bank of America	47.12	47.67	46.91	-0.72%	56.71M	aa.aa	27/06
AT&T	28.08	28.18	27.90	+0.29%	37.34M	aa.aa	27/06
Caterpillar	384.71	387.49	382.75	+0.74%	4.46M	aa.aa	27/06
Ford Motor	10.80	10.92	10.68	+1.60%	182.01M	aa.aa	27/06
Walt Disney	122.34	122.94	121.48	+0.72%	13.44M	aa.aa	27/06
Deere&Company	513.34	514.37	507.09	+0.95%	1.84M	aa.aa	27/06
FedEx	228.91	229.43	222.19	+3.55%	4.05M	aa.aa	27/06
General Mills	50.52	51.01	50.19	+0.30%	9.01M	aa.aa	27/06
Corning	51.82	52.28	51.52	+0.23%	5.3M	aa.aa	27/06
Goldman Sachs	690.81	694.20	685.39	+0.53%	3.65M	aa.aa	27/06
JPMorgan	287.11	288.70	285.04	-0.57%	17.87M	aa.aa	27/06
Kimberly-Clark	127.89	128.53	126.88	+0.83%	1.95M	aa.aa	27/06
Coca-Cola	70.33	70.56	69.47	+1.24%	23.47M	aa.aa	27/06
McDonald’s	291.55	292.19	285.24	+2.07%	7.42M	aa.aa	27/06
Eli Lilly	775.45	802.50	774.64	-2.47%	4.12M	aa.aa	27/06
Merck&Co	79.10	79.54	78.14	+0.34%	60.2M	aa.aa	27/06
3M	152.02	152.87	150.56	+0.84%	3.94M	aa.aa	27/06
Mastercard	550.32	556.70	545.55	+0.83%	3.84M	aa.aa	27/06
General Dynamics	290.74	291.60	288.62	-0.22%	2.27M	aa.aa	27/06
Lockheed Martin	458.59	459.18	451.46	+0.15%	2M	aa.aa	27/06
Accenture	295.46	296.70	292.99	-0.21%	4.16M	aa.aa	27/06
Dominion Energy	55.87	56.23	55.14	+1.25%	6.23M	aa.aa	27/06
Exxon Mobil	109.38	110.10	108.37	-0.55%	22M	aa.aa	27/06
Illinois Tool Works	248.06	249.65	246.63	+0.53%	971.42K	aa.aa	27/06
Halliburton	20.57	20.82	20.38	-0.34%	12.37M	aa.aa	27/06
Emerson	133.17	134.15	132.33	+0.33%	4.29M	aa.aa	27/06
Colgate-Palmolive	88.71	88.90	87.74	+1.05%	6.95M	aa.aa	27/06
MetLife	80.37	80.86	79.76	+0.51%	3.64M	aa.aa	27/06
Exelon	42.91	43.09	42.39	+0.94%	7.32M	aa.aa	27/06
Baxter	30.39	30.64	30.20	-0.36%	3.86M	aa.aa	27/06
Occidental	42.60	43.31	42.33	-1.30%	20.71M	aa.aa	27/06
Southern	90.90	91.30	90.19	+0.61%	5.23M	aa.aa	27/06
DuPont De Nemours	68.88	69.81	68.34	-0.58%	2.59M	aa.aa	27/06
Pfizer	24.19	24.42	24.08	-0.21%	39.53M	aa.aa	27/06
Wells Fargo&Co	79.50	80.15	78.96	-0.58%	21.32M	aa.aa	27/06
Walmart	97.27	97.76	96.16	+1.30%	31.43M	aa.aa	27/06
AIG	84.59	85.63	84.48	-0.45%	8.17M	aa.aa	27/06
Philip Morris	181.03	181.30	178.20	+0.20%	7.05M	aa.aa	27/06
Altria	58.75	58.85	58.24	-0.07%	11.5M	aa.aa	27/06
Morgan Stanley	140.69	141.90	139.10	+0.67%	7.25M	aa.aa	27/06
PNC Financial	185.75	187.42	184.85	+0.13%	2.77M	aa.aa	27/06
Home Depot	368.74	370.15	363.00	+1.44%	5.5M	aa.aa	27/06
IBM	289.70	293.12	288.52	-0.76%	3.56M	aa.aa	27/06
Union Pacific	231.41	231.68	229.07	+0.88%	7.43M	aa.aa	27/06
Duke Energy	116.92	117.80	116.10	+0.58%	3.58M	aa.aa	27/06
Verizon	42.31	42.45	41.98	+0.50%	21.44M	aa.aa	27/06
Nov	12.73	13.07	12.66	-2.08%	8.73M	aa.aa	27/06
Bristol-Myers Squibb	46.35	46.95	46.18	-0.64%	21.87M	aa.aa	27/06
Newmont Goldcorp	56.76	57.70	56.46	-4.11%	16.61M	aa.aa	27/06
Travelers	263.31	265.50	261.01	+0.14%	1.16M	aa.aa	27/06
Franklin Resources	23.82	24.14	23.53	+1.45%	9.93M	aa.aa	27/06
J&J	152.41	153.33	151.01	+0.26%	10.01M	aa.aa	27/06
Target	99.23	100.26	98.11	+1.67%	6.39M	aa.aa	27/06
Prudential Financial	107.13	107.88	106.27	+0.37%	2.15M	aa.aa	27/06
Abbott Labs	134.38	134.91	132.88	+0.53%	9.51M	aa.aa	27/06
GE Aerospace	254.51	260.55	251.78	+1.40%	26.99M	aa.aa	27/06
United Parcel Service	101.18	101.96	100.43	+0.58%	5.87M	aa.aa	27/06
Simon Property	160.50	162.09	159.49	-0.06%	2.03M	aa.aa	27/06
Devon Energy	32.25	32.51	32.00	-0.71%	6.35M	aa.aa	27/06
Rtx Corp	144.66	144.71	141.93	+1.39%	9.17M	aa.aa	27/06
HP Inc	24.77	24.97	24.43	+0.24%	13.83M	aa.aa	27/06
Honeywell	228.85	228.96	225.79	+1.09%	4.99M	aa.aa	27/06
Las Vegas Sands	44.12	44.41	43.57	+1.15%	5.91M	aa.aa	27/06
Freeport-McMoran	43.87	44.22	43.54	-1.33%	13.66M	aa.aa	27/06
U.S. Bancorp	45.76	46.25	45.53	+0.31%	15.8M	aa.aa	27/06
Visa A	348.61	352.01	345.66	+0.75%	6.6M	aa.aa	27/06
Yum! Brands	148.41	148.85	146.89	+0.92%	3.08M	aa.aa	27/06
EOG Resources	120.80	121.14	119.89	-0.27%	4.19M	aa.aa	27/06
Bank of NY Mellon	91.18	91.77	89.45	+1.27%	6.28M	aa.aa	27/06
Schlumberger	34.01	34.16	33.71	+0.53%	17.17M	aa.aa	27/06
Walgreens Boots	11.450	11.470	11.380	+0.62%	10.96M	aa.aa	27/06
PepsiCo	131.04	131.34	128.11	+2.20%	26.54M	aa.aa	27/06
UnitedHealth	309.11	310.45	302.20	+2.14%	15.3M	aa.aa	27/06
Danaher	198.80	203.50	197.70	-1.32%	5.62M	aa.aa	27/06
Nike	72.04	74.19	69.69	+15.19%	117.53M	aa.aa	27/06
P&G	159.86	160.13	158.29	+0.78%	19.26M	aa.aa	27/06
Lowe’s	223.63	225.22	221.27	+1.08%	3.26M	aa.aa	27/06
Berkshire Hathaway B	485.68	489.68	484.40	+0.13%	6.13M	aa.aa	27/06
Southern Copper	102.51	104.50	101.73	-2.04%	3.33M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Caverton Offshore Support	5.220	+4.40%	53.98M
Presco	1,275.00	0.00%	160.67K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	440.00	+39.82%	615.21
Aaaaaaaaaaa	440.00	+39.82%	615.21
Aaaa A Aaaa	95.40	+37.52%	131.19
Aaaa Aa Aa A	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaaa A	5,450.00	+32.64%	7,228.88
Aa Aaaaaa A	357.50	+16.12%	415.13
Aaaaa Aaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaaaa	440.00	+39.82%	615.21
Aaaaaaaaaaa	440.00	+39.82%	615.21
Aaaa A Aaaa	95.40	+37.52%	131.19
Aaaa Aa Aa A	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaaa A	5,450.00	+32.64%	7,228.88
Aa Aaaaaa A	357.50	+16.12%	415.13
Aaaaa Aaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher