NYSE TOP US 100 (NUS)

NYSE

Currency in USD

17,198.6

+75.4(+0.44%)

Closed·08/08

Day's Range

17,123.2

17,238.1

52 wk Range

14,638.4

17,637.3

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	229.12	230.90	227.38	+0.79%	4.72M	aa.aa	08/08
General Motors	53.53	53.82	53.09	+1.10%	4.13M	aa.aa	08/08
Citigroup	92.73	93.29	91.34	+1.64%	10.77M	aa.aa	08/08
Bank of America	46.01	46.30	44.98	+2.43%	37.13M	aa.aa	08/08
AT&T	28.08	28.25	28.03	+0.07%	23.6M	aa.aa	08/08
Caterpillar	416.52	421.90	415.76	-0.14%	2.97M	aa.aa	08/08
Ford Motor	11.32	11.37	11.21	+0.35%	48.47M	aa.aa	08/08
Walt Disney	112.43	114.29	112.02	-0.40%	9.49M	aa.aa	08/08
Deere&Company	510.37	516.28	507.33	+0.74%	883.91K	aa.aa	08/08
FedEx	228.05	228.67	222.42	+1.51%	1.33M	aa.aa	08/08
General Mills	49.83	50.50	49.48	-0.64%	3.78M	aa.aa	08/08
Corning	65.77	66.01	64.76	+1.56%	4.37M	aa.aa	08/08
Goldman Sachs	721.27	728.00	718.65	+0.21%	1.28M	aa.aa	08/08
JPMorgan	288.76	291.23	284.71	+0.63%	6.63M	aa.aa	08/08
Kimberly-Clark	136.16	137.29	135.65	-0.45%	1.65M	aa.aa	08/08
Coca-Cola	70.34	70.87	70.08	-0.13%	9.23M	aa.aa	08/08
McDonald’s	305.45	308.55	303.89	-0.80%	2.62M	aa.aa	08/08
Eli Lilly	625.65	656.18	623.78	-2.37%	14.13M	aa.aa	08/08
Merck&Co	80.69	81.17	80.11	+0.40%	6.88M	aa.aa	08/08
3M	153.30	153.69	151.42	+1.03%	2.38M	aa.aa	08/08
Mastercard	574.32	576.16	562.69	+2.33%	2.91M	aa.aa	08/08
General Dynamics	314.13	315.81	312.82	+0.45%	1.16M	aa.aa	08/08
Lockheed Martin	425.63	433.59	423.91	-1.19%	1.48M	aa.aa	08/08
Accenture	239.20	242.92	238.03	-1.04%	3.81M	aa.aa	08/08
Dominion Energy	61.81	62.26	61.56	+0.11%	3.89M	aa.aa	08/08
Exxon Mobil	106.80	107.51	105.95	+0.80%	14.42M	aa.aa	08/08
Illinois Tool Works	256.99	258.96	256.59	+0.08%	541.27K	aa.aa	08/08
Halliburton	20.90	21.35	20.67	+0.10%	11.78M	aa.aa	08/08
Emerson	132.74	134.17	131.80	-0.07%	2.44M	aa.aa	08/08
Colgate-Palmolive	84.69	85.14	84.32	-0.02%	4.13M	aa.aa	08/08
MetLife	76.27	76.64	74.19	+3.32%	4.35M	aa.aa	08/08
Exelon	45.32	45.78	45.22	-0.48%	3.8M	aa.aa	08/08
Baxter	23.69	23.86	23.28	+0.64%	10.46M	aa.aa	08/08
Occidental	44.32	44.86	43.46	+1.67%	13.4M	aa.aa	08/08
Southern	94.69	95.79	94.47	-0.69%	4.15M	aa.aa	08/08
DuPont De Nemours	70.47	71.12	69.85	-0.58%	3M	aa.aa	08/08
Pfizer	24.58	24.61	24.16	+1.44%	36.38M	aa.aa	08/08
Wells Fargo&Co	77.85	78.18	76.35	+1.04%	14.12M	aa.aa	08/08
Walmart	103.73	104.72	103.15	+0.59%	12.39M	aa.aa	08/08
AIG	78.13	78.68	76.74	+2.00%	4.17M	aa.aa	08/08
Philip Morris	170.18	170.80	167.97	+1.20%	3.77M	aa.aa	08/08
Altria	64.19	64.35	63.55	+1.01%	5.43M	aa.aa	08/08
Morgan Stanley	143.18	143.93	141.28	+1.60%	3.94M	aa.aa	08/08
PNC Financial	189.74	189.99	187.08	+1.40%	1.02M	aa.aa	08/08
Home Depot	387.85	389.29	386.20	+0.44%	2.33M	aa.aa	08/08
IBM	242.27	249.48	241.65	-3.15%	6.83M	aa.aa	08/08
Union Pacific	222.24	224.46	222.11	-0.19%	2.35M	aa.aa	08/08
Duke Energy	125.32	126.53	125.18	-0.48%	2.64M	aa.aa	08/08
Verizon	43.15	43.36	43.03	+0.47%	13.06M	aa.aa	08/08
Nov	11.90	12.09	11.83	0.00%	2.66M	aa.aa	08/08
Bristol-Myers Squibb	45.95	46.09	45.29	+1.30%	9.99M	aa.aa	08/08
Newmont Goldcorp	68.98	70.29	68.57	-0.13%	9.07M	aa.aa	08/08
Travelers	264.87	267.59	263.03	-0.18%	920.5K	aa.aa	08/08
Franklin Resources	24.99	25.18	24.88	+0.52%	2.46M	aa.aa	08/08
J&J	173.33	173.96	170.39	+1.05%	7.69M	aa.aa	08/08
Target	105.40	106.25	104.79	-0.26%	3.49M	aa.aa	08/08
Prudential Financial	103.30	103.69	101.24	+2.60%	2M	aa.aa	08/08
Abbott Labs	134.28	134.71	131.75	+1.68%	4.99M	aa.aa	08/08
GE Aerospace	275.01	277.18	272.58	+1.10%	4.47M	aa.aa	08/08
United Parcel Service	86.67	87.05	85.75	+0.21%	6.29M	aa.aa	08/08
Simon Property	164.93	167.21	164.81	-0.85%	1.11M	aa.aa	08/08
Devon Energy	33.28	33.54	32.36	+2.75%	9.27M	aa.aa	08/08
Rtx Corp	154.86	156.92	154.72	-0.58%	3.67M	aa.aa	08/08
HP Inc	26.11	26.15	25.32	+3.00%	7.08M	aa.aa	08/08
Honeywell	216.31	217.70	216.00	-0.12%	3.06M	aa.aa	08/08
Las Vegas Sands	52.63	53.19	51.57	-0.72%	2.61M	aa.aa	08/08
Freeport-McMoran	41.87	42.18	41.08	+2.62%	11.83M	aa.aa	08/08
U.S. Bancorp	44.86	44.94	44.15	+1.75%	6.07M	aa.aa	08/08
Visa A	336.78	337.38	332.73	+1.41%	6.07M	aa.aa	08/08
Yum! Brands	141.28	142.89	140.95	-0.90%	2.26M	aa.aa	08/08
EOG Resources	116.28	117.64	113.36	+0.27%	3.97M	aa.aa	08/08
Bank of NY Mellon	103.09	103.98	102.37	+0.86%	3.08M	aa.aa	08/08
Schlumberger	32.87	33.22	32.59	+0.24%	10.22M	aa.aa	08/08
Walgreens Boots	11.940	11.950	11.890	+0.34%	7.57M	aa.aa	08/08
PepsiCo	145.21	145.37	143.80	+0.90%	5.32M	aa.aa	08/08
UnitedHealth	250.89	251.08	244.37	+2.54%	10.19M	aa.aa	08/08
Danaher	200.56	200.74	197.25	+1.04%	2.96M	aa.aa	08/08
Nike	74.19	74.96	73.39	-0.22%	6.74M	aa.aa	08/08
P&G	153.51	153.79	152.57	+0.01%	5.81M	aa.aa	08/08
Lowe’s	241.15	242.14	238.30	+1.09%	2.75M	aa.aa	08/08
Berkshire Hathaway B	465.40	465.83	462.55	+0.85%	3.33M	aa.aa	08/08
Southern Copper	100.10	101.14	97.58	+2.66%	1.29M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Initiates	12.00	-7.34%	5.85M
Aiico	3.50	+9.72%	178.52M
UBA	48.60	+0.31%	36.07M
Sterling Bank	8.350	+7.05%	115.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaaaaaaa A	5,450.00	+49.03%	8,122.13
Aaaaa Aa	1,890.00	+34.28%	2,537.89
Aaaaa Aaaa Aa A	1,890.00	+34.28%	2,537.89
Aaaaaa A	577.00	+28.58%	741.91
Aa A Aaaaaaaaaaaaaaa	577.00	+28.58%	741.91
A Aaa Aaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaaaaaaa A	5,450.00	+49.03%	8,122.13
Aaaaa Aa	1,890.00	+34.28%	2,537.89
Aaaaa Aaaa Aa A	1,890.00	+34.28%	2,537.89
Aaaaaa A	577.00	+28.58%	741.91
Aa A Aaaaaaaaaaaaaaa	577.00	+28.58%	741.91
A Aaa Aaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher