OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Currency in SEK

994.11

-1.57(-0.16%)

Closed·16:30:59

Day's Range

988.62

997.96

52 wk Range

799.65

1,096.62

OMX Stockholm Consumer Discretionary PI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	52.0	52.8	51.4	-1.63%	1.91M	aa.aa	16:30:59
Eniro	0.3970	0.4040	0.3900	+0.76%	235.25K	aa.aa	16:30:59
H&M B	179.7	180.8	177.6	+0.56%	2.18M	aa.aa	16:30:59
Husqvarna A	51.90	52.10	51.50	-0.38%	10.58K	aa.aa	16:30:59
Husqvarna B	51.86	52.20	51.40	-0.73%	518.43K	aa.aa	16:30:59
JM AB	146.6	146.8	140.5	+3.17%	284.82K	aa.aa	16:30:59
MTG A	113.0	113.0	113.0	+1.80%	132	aa.aa	16:30:59
MTG B	114.5	114.7	111.8	+1.78%	171.44K	aa.aa	16:30:59
Nobia AB	4.92	4.93	4.79	-0.04%	972.45K	aa.aa	16:30:59
Autoliv Inc. SDB	1,198.0	1,222.0	1,195.0	+1.18%	90.05K	aa.aa	16:30:59
Betsson	150.60	151.30	149.30	-0.13%	324.91K	aa.aa	16:30:59
Bilia	112.7	113.7	112.2	-0.70%	100.48K	aa.aa	16:30:59
Byggmax Group	55.80	56.30	54.40	+0.36%	161.71K	aa.aa	16:30:59
Bjorn Borg	61.50	62.20	60.20	0.00%	14.71K	aa.aa	16:30:59
Nelly Group AB	77.50	79.40	75.10	+0.65%	137.91K	aa.aa	16:30:59
Clas Ohlson B	351.20	355.60	348.80	-0.40%	78.16K	aa.aa	16:30:59
Elon AB	18.10	18.60	18.00	-1.63%	2.25K	aa.aa	16:30:59
Electrolux A	62.0	62.0	62.0	+3.33%	5.66K	aa.aa	16:30:59
Bulten AB	54.00	55.70	54.00	-3.05%	25.14K	aa.aa	16:30:59
KABE B	225.50	228.00	224.00	-0.22%	1.3K	aa.aa	16:30:59
Lammhults Design B	39.90	39.90	39.10	-0.25%	5.83K	aa.aa	16:30:59
Mekonomen	73.2	73.6	71.5	+2.38%	364.2K	aa.aa	16:30:59
New Wave Group B	113.80	113.90	112.30	+0.44%	115.01K	aa.aa	16:30:59
SkiStar	159.30	159.70	157.30	+0.95%	42.36K	aa.aa	16:30:59
VBG GROUP B	327.40	327.60	320.00	+1.17%	26.23K	aa.aa	16:30:59
Thule Group AB	233.00	234.40	230.00	-0.34%	202.59K	aa.aa	16:30:59
Evolution AB	749.20	753.80	744.60	-0.77%	424.33K	aa.aa	16:30:59
Fenix Outdoor International AG	478.00	479.50	475.00	+0.63%	818	aa.aa	16:30:59
G5 Entertainment publ AB	94.10	94.70	92.30	+0.32%	22.54K	aa.aa	16:30:59
Nilorngruppen AB	51.90	52.00	51.00	+0.39%	9.1K	aa.aa	16:30:59
Starbreeze AB A	0.20	0.20	0.19	-0.50%	106.37K	aa.aa	16:30:59
Starbreeze AB B	0.16	0.16	0.15	+0.52%	3.69M	aa.aa	16:30:59
Moment Group AB	6.52	6.78	6.26	+0.31%	7.34K	aa.aa	16:30:59
Dometic Group publ AB	51.00	51.45	50.40	-0.87%	318.5K	aa.aa	16:30:59
Stillfront Group publ AB	5.74	5.88	5.68	-1.96%	1.04M	aa.aa	16:30:59
Scandic Hotels Group AB	88.50	88.65	87.20	-0.28%	203.16K	aa.aa	16:30:59
Catena Media	2.12	2.29	1.88	+7.72%	172.9K	aa.aa	16:30:59
Bonava A	11.20	11.40	11.10	-1.75%	5.71K	aa.aa	16:30:59
Bonava B	11.30	11.48	11.14	-0.53%	287.67K	aa.aa	16:30:59
AcadeMedia	97.40	97.90	96.40	+0.62%	78.8K	aa.aa	16:30:59
Embracer Group	105.8800	108.8000	106.0000	-5.77%	1.32M	aa.aa	16:30:59
MIPS	351.00	354.80	350.00	-0.62%	41.24K	aa.aa	16:30:59
Actic Group	26.5000	28.0000	26.4000	-2.57%	89.29K	aa.aa	16:30:59
Boozt	99.45	99.80	97.50	+0.10%	79.43K	aa.aa	16:30:59
Alligo AB	124.00	124.60	119.40	+2.82%	29.33K	aa.aa	16:30:59
BHG Group AB	27.08	27.14	26.04	+2.19%	260.55K	aa.aa	16:30:59
Enad Global 7 AB	15.320	16.240	15.200	-2.79%	292.43K	aa.aa	16:30:59
Viaplay AB	2.58	2.58	2.58	0.00%	0	aa.aa	03/10
Viaplay AB	1.30	1.32	1.27	-0.31%	11.65M	aa.aa	16:30:59
Pierce Group AB	11.75	12.00	11.70	-0.84%	76.31K	aa.aa	16:30:59
Profoto Holding AB	17.90	18.20	17.80	-0.83%	11.38K	aa.aa	16:30:59
RVRC Holding AB	50.80	51.75	50.60	-0.78%	167.03K	aa.aa	16:30:59
Volvo Car AB	21.30	22.05	21.26	-2.38%	3.79M	aa.aa	16:30:59
Synsam AB	57.70	59.60	57.70	-2.20%	250.69K	aa.aa	16:30:59
Rusta AB	59.75	60.10	59.20	0.00%	333.38K	aa.aa	16:30:59
Asmodee AB	123.76	125.10	121.50	+1.06%	415.15K	aa.aa	16:30:59
Hacksaw AB	70.24	70.24	67.65	+3.74%	634.42K	aa.aa	16:30:59
Gentoo Media	7.00	7.00	6.90	0.00%	133.76K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,624.50

-133.8

-0.29%

US 500

6,738.40

+22.6

+0.34%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,396.23

+17.43

+0.07%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Dangote Sugar	63.50	+2.75%	3.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+50.37%	8,897.69
Aa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaa Aaaa	525.10	+38.40%	726.74
A A Aa Aaa	525.10	+38.40%	726.74
Aaa Aaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaa Aaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaaa Aa A	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+50.37%	8,897.69
Aa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaa Aaaa	525.10	+38.40%	726.74
A A Aa Aaa	525.10	+38.40%	726.74
Aaa Aaaaaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaa Aaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaaa Aa A	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

OMX Stockholm Consumer Discretionary PI Index Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Viaplay AB

Viaplay AB

Pierce Group AB

Profoto Holding AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Hacksaw AB

Gentoo Media

FAQ

Q

Trending Stocks