OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Currency in SEK

948.21

-0.63(-0.07%)

Closed·22/07

Day's Range

945.87

952.51

52 wk Range

799.65

1,102.47

OMX Stockholm Consumer Discretionary PI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.8	59.7	58.3	+1.55%	2.88M	aa.aa	22/07
Eniro	0.4780	0.4800	0.4630	+0.21%	741.5K	aa.aa	22/07
H&M B	141.0	142.5	140.6	+0.14%	1.53M	aa.aa	22/07
Husqvarna A	52.30	52.50	51.00	-0.38%	24.12K	aa.aa	22/07
Husqvarna B	52.22	52.32	50.76	-0.99%	1.83M	aa.aa	22/07
JM AB	142.6	142.6	140.7	+0.99%	111.31K	aa.aa	22/07
MTG A	100.0	104.0	100.0	-4.76%	304	aa.aa	22/07
MTG B	100.5	103.0	99.7	-1.47%	346.53K	aa.aa	22/07
Nobia AB	5.14	5.15	4.93	+1.78%	942.06K	aa.aa	22/07
Autoliv Inc. SDB	1,088.0	1,096.0	1,084.0	-0.18%	64.3K	aa.aa	22/07
Betsson	164.90	166.90	161.60	+0.86%	518.74K	aa.aa	22/07
Bilia	117.7	119.9	116.2	+1.38%	312.41K	aa.aa	22/07
Byggmax Group	60.20	60.80	58.20	+3.44%	582.95K	aa.aa	22/07
Bjorn Borg	57.80	58.00	57.10	+1.05%	25.14K	aa.aa	22/07
Nelly Group AB	62.30	62.70	60.30	+3.32%	88.78K	aa.aa	22/07
Clas Ohlson B	321.40	328.40	320.60	-1.47%	46.28K	aa.aa	22/07
Elon AB	23.70	24.40	23.00	-0.42%	4.51K	aa.aa	22/07
Electrolux A	81.0	81.5	75.5	-0.61%	139	aa.aa	22/07
Bulten AB	57.30	58.30	57.20	-0.17%	31.14K	aa.aa	22/07
KABE B	254.50	261.50	254.00	-1.55%	279	aa.aa	22/07
Lammhults Design B	38.00	38.60	37.00	0.00%	8.94K	aa.aa	22/07
Mekonomen	109.6	110.4	109.0	+0.18%	29.21K	aa.aa	22/07
New Wave Group B	119.70	121.70	119.60	-0.75%	98.75K	aa.aa	22/07
SkiStar	153.10	154.90	152.70	-0.97%	62.78K	aa.aa	22/07
VBG GROUP B	289.00	291.60	286.80	0.00%	14.9K	aa.aa	22/07
Thule Group AB	276.60	279.80	274.20	-1.21%	291.73K	aa.aa	22/07
Evolution AB	838.60	842.00	828.80	+0.77%	469.7K	aa.aa	22/07
Fenix Outdoor International AG	528.00	540.00	503.00	-0.94%	1.57K	aa.aa	22/07
G5 Entertainment publ AB	109.20	111.00	108.20	-1.09%	24.12K	aa.aa	22/07
Nilorngruppen AB	57.00	57.50	55.80	+1.79%	29.25K	aa.aa	22/07
Starbreeze AB A	0.22	0.22	0.22	0.00%	43.43K	aa.aa	22/07
Starbreeze AB B	0.19	0.19	0.18	0.00%	4.08M	aa.aa	22/07
Moment Group AB	7.36	7.82	7.00	+0.27%	5.64K	aa.aa	22/07
Dometic Group publ AB	49.58	50.15	49.00	+0.12%	1.03M	aa.aa	22/07
Stillfront Group publ AB	5.40	6.04	4.97	-13.03%	12.92M	aa.aa	22/07
Scandic Hotels Group AB	81.30	82.80	81.05	-0.73%	259.11K	aa.aa	22/07
Catena Media	1.69	1.73	1.69	-2.31%	30.31K	aa.aa	22/07
Bonava A	12.05	12.10	12.05	+0.42%	2.24K	aa.aa	22/07
Bonava B	12.10	12.22	11.96	+1.17%	413.74K	aa.aa	22/07
AcadeMedia	90.00	90.10	88.90	+1.01%	84.58K	aa.aa	22/07
Embracer Group	105.9200	105.9200	103.8800	+0.97%	389.25K	aa.aa	22/07
MIPS	418.60	432.20	416.60	-2.24%	32.47K	aa.aa	22/07
Actic Group	29.7000	30.6000	28.0000	+6.07%	263.25K	aa.aa	22/07
Boozt	85.20	87.40	85.05	-0.12%	49.45K	aa.aa	22/07
Alligo AB	106.40	107.00	104.80	+0.38%	15.63K	aa.aa	22/07
BHG Group AB	25.38	26.12	24.90	+1.28%	518.22K	aa.aa	22/07
Enad Global 7 AB	13.220	13.320	12.840	+0.92%	145.83K	aa.aa	22/07
Gentoo Media	11.70	11.80	11.48	-0.51%	34.43K	aa.aa	22/07
Viaplay AB	1.42	1.42	1.42	+0.71%	20	aa.aa	22/07
Viaplay AB	0.86	0.88	0.83	0.00%	10.9M	aa.aa	22/07
Pierce Group AB	9.06	9.22	8.76	+1.34%	97.76K	aa.aa	22/07
Profoto Holding AB	21.90	22.00	21.10	-0.45%	1.71K	aa.aa	22/07
RVRC Holding AB	45.68	46.60	45.50	-1.51%	105.57K	aa.aa	22/07
Volvo Car AB	18.42	18.76	18.29	-1.86%	3.19M	aa.aa	22/07
Synsam AB	56.20	56.70	55.60	+0.36%	87.15K	aa.aa	22/07
Rusta AB	76.60	77.35	76.40	0.00%	77.73K	aa.aa	22/07
Asmodee AB	123.62	124.98	123.20	-1.17%	129.35K	aa.aa	22/07
Hacksaw AB	78.00	78.50	76.90	+0.39%	101.28K	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,604.50

+102.3

+0.23%

US 500

6,321.30

+11.7

+0.19%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa	5,450.00	+37.70%	7,504.65
Aaaaa Aaaaaaa A	5,450.00	+37.70%	7,504.65
Aaaaaaa A	489.00	+25.64%	614.38
Aaaaa Aaaaaaaaaaaaa	489.00	+25.64%	614.38
A Aaa A Aaaaaaaa	66.00	+18.12%	77.96
Aaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa	5,450.00	+37.70%	7,504.65
Aaaaa Aaaaaaa A	5,450.00	+37.70%	7,504.65
Aaaaaaa A	489.00	+25.64%	614.38
Aaaaa Aaaaaaaaaaaaa	489.00	+25.64%	614.38
A Aaa A Aaaaaaaa	66.00	+18.12%	77.96
Aaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

OMX Stockholm Consumer Discretionary PI Index Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

Profoto Holding AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Hacksaw AB

Trending Stocks