OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Currency in SEK

889.27

+0.04(+0.00%)

Closed·05/06

Day's Range

884.05

895.91

52 wk Range

799.65

1,184.97

OMX Stockholm Consumer Discretionary PI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.1	60.8	58.2	-2.31%	2.13M	aa.aa	05/06
Eniro	0.4140	0.4160	0.4100	+0.49%	261.38K	aa.aa	05/06
H&M B	137.4	137.9	136.1	+0.29%	1.45M	aa.aa	05/06
Husqvarna A	48.80	49.50	48.30	-0.31%	16.55K	aa.aa	05/06
Husqvarna B	48.80	49.42	48.23	-0.10%	941.65K	aa.aa	05/06
JM AB	143.5	145.6	143.2	+0.28%	160.65K	aa.aa	05/06
MTG A	110.0	110.0	110.0	+0.92%	240	aa.aa	05/06
MTG B	110.1	111.2	109.9	-0.27%	78.97K	aa.aa	05/06
Nobia AB	4.39	4.45	4.23	+2.57%	1.46M	aa.aa	05/06
Autoliv Inc. SDB	1,003.0	1,014.0	990.0	+1.98%	77.22K	aa.aa	05/06
Betsson	189.60	189.70	187.30	+0.80%	147.88K	aa.aa	05/06
Bilia	125.4	126.6	124.6	+0.40%	39.16K	aa.aa	05/06
Byggmax Group	53.00	54.00	52.50	0.00%	45.91K	aa.aa	05/06
Bjorn Borg	58.10	58.30	56.70	+1.75%	12.09K	aa.aa	05/06
Nelly Group AB	47.50	48.45	47.05	+1.06%	43.72K	aa.aa	05/06
Clas Ohlson B	283.80	290.00	281.60	-0.84%	47.83K	aa.aa	05/06
Elon AB	23.00	23.90	22.50	-2.13%	7.78K	aa.aa	05/06
Electrolux A	77.0	78.0	77.0	+1.32%	150	aa.aa	05/06
Bulten AB	57.50	57.80	56.80	+1.05%	26.75K	aa.aa	05/06
KABE B	242.00	244.00	241.50	-0.82%	463	aa.aa	05/06
Lammhults Design B	35.60	35.70	34.50	0.00%	9.91K	aa.aa	05/06
Mekonomen	119.8	120.6	117.6	+1.35%	80.7K	aa.aa	05/06
New Wave Group B	121.80	123.60	121.40	+0.33%	187.16K	aa.aa	05/06
SkiStar	163.30	164.80	161.60	+0.25%	55.48K	aa.aa	05/06
VBG GROUP B	254.80	256.80	250.20	+1.76%	24.69K	aa.aa	05/06
Thule Group AB	264.80	266.60	263.20	+0.08%	213.04K	aa.aa	05/06
Evolution AB	651.80	657.00	648.20	-0.15%	593.69K	aa.aa	05/06
Fenix Outdoor International AG	570.00	579.00	570.00	-0.18%	1.01K	aa.aa	05/06
G5 Entertainment publ AB	123.00	125.00	122.00	-1.60%	13.46K	aa.aa	05/06
Nilorngruppen AB	65.00	66.70	64.80	+0.15%	14.95K	aa.aa	05/06
Starbreeze AB A	0.24	0.24	0.24	0.00%	36.01K	aa.aa	05/06
Starbreeze AB B	0.21	0.21	0.20	0.00%	3.13M	aa.aa	05/06
Moment Group AB	8.96	9.06	8.80	-2.40%	1.55K	aa.aa	05/06
Dometic Group publ AB	36.66	37.76	36.38	-1.93%	1.16M	aa.aa	05/06
Stillfront Group publ AB	8.22	8.44	8.07	+1.98%	1.06M	aa.aa	05/06
Scandic Hotels Group AB	78.40	78.60	76.80	+2.75%	317.76K	aa.aa	05/06
Catena Media	1.76	1.79	1.68	+3.54%	90.2K	aa.aa	05/06
Bonava A	11.35	11.40	10.75	+3.18%	9.2K	aa.aa	05/06
Bonava B	11.36	11.58	10.96	+3.09%	401.54K	aa.aa	05/06
AcadeMedia	84.00	84.40	82.20	+2.19%	109.91K	aa.aa	05/06
Embracer Group	119.0000	121.9800	117.3200	-1.62%	1.37M	aa.aa	05/06
MIPS	427.00	430.00	423.60	+0.47%	71.69K	aa.aa	05/06
Actic Group	24.9000	25.6000	23.2000	+7.33%	180.66K	aa.aa	05/06
Boozt	83.65	84.30	82.95	-0.12%	67.88K	aa.aa	05/06
Alligo AB	117.40	118.80	115.00	-0.51%	9.28K	aa.aa	05/06
BHG Group AB	24.84	25.68	24.62	-0.72%	269.27K	aa.aa	05/06
Enad Global 7 AB	14.500	14.900	14.300	-0.82%	96.54K	aa.aa	05/06
Gentoo Media	14.48	14.66	13.66	+4.62%	223.87K	aa.aa	05/06
Viaplay AB	1.21	1.21	1.21	+1.68%	33	aa.aa	05/06
Viaplay AB	0.60	0.62	0.60	0.00%	5.28M	aa.aa	05/06
Pierce Group AB	8.10	8.22	8.00	-0.98%	91.44K	aa.aa	05/06
RVRC Holding AB	46.06	46.50	45.96	+0.09%	73.9K	aa.aa	05/06
Volvo Car AB	17.30	17.89	17.20	-0.97%	4.96M	aa.aa	05/06
Synsam AB	48.25	50.00	48.20	-1.83%	247.45K	aa.aa	05/06
Rusta AB	74.90	75.75	74.50	-0.07%	96.66K	aa.aa	05/06
Asmodee AB	128.82	131.66	128.00	-1.69%	309.75K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M
Dangote Cement	450.00	0.00%	928.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	450.00	+37.62%	619.29
Aa A Aaaaaaaa	450.00	+37.62%	619.29
Aa Aaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa A Aaaa	83.70	+33.95%	112.12
Aaaaaaaa A A Aaaa Aa	58.95	+30.22%	76.76
Aaaaaaaaaaa Aaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaa	450.00	+37.62%	619.29
Aa A Aaaaaaaa	450.00	+37.62%	619.29
Aa Aaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa A Aaaa	83.70	+33.95%	112.12
Aaaaaaaa A A Aaaa Aa	58.95	+30.22%	76.76
Aaaaaaaaaaa Aaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

OMX Stockholm Consumer Discretionary PI Index Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Trending Stocks