OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Currency in SEK

976.10

+2.88(+0.30%)

Real-time Data·12:36:26

Day's Range

975.49

979.99

52 wk Range

799.65

1,102.47

OMX Stockholm Consumer Discretionary PI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.3	64.0	62.1	+2.13%	1.05M	aa.aa	12:32:17
Eniro	0.4480	0.4670	0.4450	-6.08%	1.28M	aa.aa	12:14:46
H&M B	145.0	146.4	144.6	+0.03%	418.61K	aa.aa	12:36:22
Husqvarna A	55.40	55.50	54.80	+1.09%	12.41K	aa.aa	12:22:48
Husqvarna B	55.50	55.64	54.58	+1.61%	373.7K	aa.aa	12:37:11
JM AB	146.4	147.5	145.7	+0.41%	40.13K	aa.aa	12:36:29
MTG A	100.0	100.0	99.0	0.00%	69	aa.aa	12:00:04
MTG B	99.6	100.5	99.3	-0.20%	78.43K	aa.aa	12:36:23
Nobia AB	5.17	5.27	5.07	+2.58%	540.13K	aa.aa	12:14:32
Autoliv Inc. SDB	1,122.0	1,125.0	1,115.0	+1.54%	12.71K	aa.aa	12:30:39
Betsson	165.40	167.00	165.00	-0.12%	212K	aa.aa	12:10:19
Bilia	121.5	122.4	119.5	+2.19%	64.34K	aa.aa	12:35:07
Byggmax Group	60.80	60.90	59.90	+1.67%	89.2K	aa.aa	12:35:19
Bjorn Borg	58.90	59.30	57.70	+0.86%	3.37K	aa.aa	12:22:56
Nelly Group AB	62.60	64.00	62.00	-2.34%	47.35K	aa.aa	12:36:58
Clas Ohlson B	325.00	326.80	321.60	0.00%	15.33K	aa.aa	12:31:36
Elon AB	23.50	23.60	23.40	-0.42%	1.11K	aa.aa	10:48:18
Electrolux A	80.0	80.5	80.0	+7.38%	244	aa.aa	12:00:02
Bulten AB	60.20	60.50	59.90	+1.01%	14.02K	aa.aa	12:29:51
KABE B	254.50	256.00	252.50	-0.59%	227	aa.aa	11:30:55
Lammhults Design B	36.00	37.00	35.70	-2.17%	10.91K	aa.aa	11:42:54
Mekonomen	113.0	113.6	111.8	+1.07%	23.81K	aa.aa	11:46:25
New Wave Group B	123.20	123.20	122.00	+1.15%	23.7K	aa.aa	12:35:39
SkiStar	155.00	156.70	154.70	+0.19%	4.86K	aa.aa	12:36:30
VBG GROUP B	298.20	298.20	290.40	+1.50%	14.02K	aa.aa	12:35:51
Thule Group AB	293.60	295.20	291.80	+0.96%	63.91K	aa.aa	12:33:26
Evolution AB	856.80	858.40	848.80	+1.16%	200.62K	aa.aa	12:34:32
Fenix Outdoor International AG	530.00	537.00	518.00	+0.19%	1.01K	aa.aa	12:24:32
G5 Entertainment publ AB	109.20	110.80	108.40	0.00%	9.15K	aa.aa	12:15:11
Nilorngruppen AB	56.10	58.00	56.00	-1.58%	51K	aa.aa	12:02:18
Starbreeze AB A	0.23	0.23	0.23	0.00%	1.95K	aa.aa	10:00:02
Starbreeze AB B	0.19	0.19	0.19	-0.21%	441.64K	aa.aa	12:31:02
Moment Group AB	7.68	7.68	7.50	+4.35%	1.21K	aa.aa	12:01:43
Dometic Group publ AB	52.00	52.90	51.80	+0.19%	346.78K	aa.aa	12:37:11
Stillfront Group publ AB	5.28	5.39	5.16	-0.09%	1.65M	aa.aa	12:14:36
Scandic Hotels Group AB	80.55	81.40	80.35	-0.56%	223.19K	aa.aa	12:36:13
Catena Media	1.71	1.72	1.64	+0.71%	35.86K	aa.aa	10:58:35
Bonava A	12.00	12.15	12.00	-3.23%	1.29K	aa.aa	12:00:01
Bonava B	11.90	12.50	11.90	-3.72%	143.9K	aa.aa	12:34:22
AcadeMedia	89.70	90.10	89.30	+0.34%	17.41K	aa.aa	12:34:21
Embracer Group	108.5000	110.2400	107.8800	+0.84%	309.33K	aa.aa	12:32:56
MIPS	436.20	444.80	434.40	+1.35%	25.14K	aa.aa	12:31:18
Actic Group	34.4000	34.8000	29.6000	+10.97%	212.04K	aa.aa	12:15:00
Boozt	89.70	89.85	87.85	+1.41%	38.05K	aa.aa	12:32:26
Alligo AB	108.60	109.80	108.00	-0.55%	3.64K	aa.aa	12:33:25
BHG Group AB	25.12	25.56	25.08	-0.24%	43.9K	aa.aa	12:36:25
Enad Global 7 AB	13.320	13.320	13.100	+0.91%	34.58K	aa.aa	12:31:53
Gentoo Media	11.50	11.76	11.50	-1.03%	88.58K	aa.aa	12:27:46
Viaplay AB	1.44	1.44	1.43	+1.41%	58	aa.aa	10:00:03
Viaplay AB	0.85	0.86	0.83	-0.79%	6.47M	aa.aa	12:15:06
Pierce Group AB	9.06	9.18	8.92	-1.09%	24.2K	aa.aa	11:55:45
Profoto Holding AB	22.50	22.50	22.50	+2.27%	61	aa.aa	08:03:38
RVRC Holding AB	45.98	47.04	45.98	-1.33%	40.32K	aa.aa	12:31:02
Volvo Car AB	20.04	21.21	20.00	-3.70%	3.19M	aa.aa	12:34:02
Synsam AB	56.50	57.00	56.40	-0.18%	23.76K	aa.aa	12:03:15
Rusta AB	77.70	78.35	77.40	-0.26%	33.94K	aa.aa	12:14:29
Asmodee AB	123.84	125.94	123.02	-0.27%	55.84K	aa.aa	12:36:06
Hacksaw AB	80.60	81.30	79.25	+1.58%	254.39K	aa.aa	12:34:00

NSE 30

4,872.62

+5.15

+0.11%

NSE All Share

132,704.88

+147.44

+0.11%

US 30

44,843.80

-166.5

-0.37%

US 500

6,368.30

+9.3

+0.15%

FTSE 100

9,151.71

+90.22

+1.00%

DAX

24,362.63

+145.53

+0.60%

South Africa Top 40

92,304.59

-152.41

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	0.00%	44.47M
Zenith Bank	71.45	-0.07%	11.54M
UBA	46.55	-0.32%	11.01M
Guaranty Trust Holding	94.00	0.00%	4.59M
Lafarge Africa	125.00	+3.69%	4.34M
MTN Nigeria	397.00	-0.75%	1.27M
Presco	1,358.00	+2.11%	648.35K

Name	Last	Chg. %	Vol.
Chellarams	11.00	+10.00%	10.19K
SCOA Nigeria	5.500	+10.00%	97.05K
Multverse	9.90	+10.00%	7.21K
Sovereign Trust Insurance Plc	1.43	+10.00%	5.10M
Airtel Africa	2,541.50	+10.00%	0.00
Ellah Lakes	10.12	+9.88%	8.23M
Skye Shelter Fund	274.15	+9.99%	540.00

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	121.64K
Union Dicon Salt	9.00	-10.00%	2.33K
Transcorp Power	288.00	-10.00%	6.63K
Geregu Power	1,027.40	-10.00%	1.75K
John Holt PLC	8.10	-10.00%	6.05K
Conoil	211.10	-9.98%	7.87K
Livingtrust Mortgage Bank	6.59	-9.97%	685.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	507.20	+1.04%	464.04K
Ellah Lakes	10.12	+9.88%	8.23M
Guaranty Trust Holding	94.00	0.00%	4.59M
Access Holdings	28.50	0.00%	44.47M
Dangote Sugar	57.70	-3.83%	6.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	5,299.90	+37.06%	7,264.04
Aaaaaaa Aaaaaa A	5,299.90	+37.06%	7,264.04
Aa Aaaaa Aa	488.90	+26.14%	616.70
Aaaaaaaaaa Aaaa Aaa	488.90	+26.14%	616.70
A Aaaaaaaa	67.00	+22.27%	81.92
Aa Aa	67.00	+22.27%	81.92
Aaaaaaaa	397.00	+10.02%	436.78

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	5,299.90	+37.06%	7,264.04
Aaaaaaa Aaaaaa A	5,299.90	+37.06%	7,264.04
Aa Aaaaa Aa	488.90	+26.14%	616.70
Aaaaaaaaaa Aaaa Aaa	488.90	+26.14%	616.70
A Aaaaaaaa	67.00	+22.27%	81.92
Aa Aa	67.00	+22.27%	81.92
Aaaaaaaa	397.00	+10.02%	436.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

OMX Stockholm Consumer Discretionary PI Index Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

Profoto Holding AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Hacksaw AB

Trending Stocks