OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Currency in SEK

924.22

+9.99(+1.09%)

Closed·16:30:59

Day's Range

913.76

924.22

52 wk Range

799.65

1,160.92

OMX Stockholm Consumer Discretionary PI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	69.0	69.0	66.9	+2.53%	1.62M	aa.aa	16:30:59
Eniro	0.4600	0.4650	0.4500	+1.77%	475.05K	aa.aa	16:30:59
H&M B	135.9	135.9	132.5	+2.26%	3.23M	aa.aa	16:30:59
Husqvarna A	49.40	50.00	49.00	-1.00%	6.84K	aa.aa	16:30:59
Husqvarna B	49.67	49.77	48.99	-0.24%	1.15M	aa.aa	16:30:59
JM AB	153.8	155.4	152.2	+1.38%	137.13K	aa.aa	16:30:59
MTG A	119.0	120.0	118.0	0.00%	1.77K	aa.aa	16:30:59
MTG B	118.3	121.0	118.2	-1.42%	239K	aa.aa	16:30:59
Nobia AB	4.71	4.71	4.28	+9.29%	2.75M	aa.aa	16:30:59
Autoliv Inc. SDB	1,081.0	1,082.0	1,047.0	+1.98%	54.08K	aa.aa	16:30:59
Betsson	199.30	203.80	196.10	-0.30%	402.5K	aa.aa	16:30:59
Bilia	129.3	129.3	126.4	+1.25%	53.17K	aa.aa	16:30:59
Byggmax Group	51.00	51.20	50.60	+0.20%	73.61K	aa.aa	16:30:59
Bjorn Borg	59.50	59.80	59.00	+0.51%	8.1K	aa.aa	16:30:59
Nelly Group AB	42.55	42.85	41.75	+0.12%	37.57K	aa.aa	16:30:59
Clas Ohlson B	318.20	325.80	316.80	-1.61%	58.1K	aa.aa	16:30:59
Elon AB	24.30	26.00	23.10	+1.25%	8.33K	aa.aa	16:30:59
Electrolux A	81.5	81.5	78.5	-0.61%	13	aa.aa	16:30:59
Bulten AB	59.70	60.90	59.60	-1.97%	30.33K	aa.aa	16:30:59
KABE B	250.00	251.00	248.50	+0.20%	824	aa.aa	16:30:59
Lammhults Design B	34.80	34.90	33.40	+3.26%	6.38K	aa.aa	16:30:59
Mekonomen	109.0	109.0	107.2	+1.30%	74.84K	aa.aa	16:30:59
New Wave Group B	124.20	125.30	123.70	-0.08%	116.88K	aa.aa	16:30:59
SkiStar	154.00	156.10	153.70	-0.45%	37.42K	aa.aa	16:30:59
VBG GROUP B	261.40	261.60	254.40	+0.54%	29.91K	aa.aa	16:30:59
Thule Group AB	274.60	274.60	269.20	+0.96%	164.18K	aa.aa	16:30:59
Evolution AB	762.80	766.20	751.20	+1.49%	545.59K	aa.aa	16:30:59
Fenix Outdoor International AG	525.00	525.00	513.00	+0.77%	1.79K	aa.aa	16:30:59
G5 Entertainment publ AB	109.60	110.00	107.20	+0.55%	18.77K	aa.aa	16:30:59
Nilorngruppen AB	66.00	66.90	65.50	-0.30%	5.44K	aa.aa	16:30:59
Starbreeze AB A	0.22	0.24	0.22	-8.23%	22.69K	aa.aa	16:30:59
Starbreeze AB B	0.19	0.20	0.19	0.00%	2.35M	aa.aa	16:30:59
Moment Group AB	8.40	8.40	8.02	0.00%	15.26K	aa.aa	16:30:59
Dometic Group publ AB	39.88	39.92	39.04	+0.76%	325.29K	aa.aa	16:30:59
Stillfront Group publ AB	6.80	6.86	6.72	-0.29%	1M	aa.aa	16:30:59
Scandic Hotels Group AB	82.15	83.15	81.95	-0.24%	278.8K	aa.aa	16:30:59
Catena Media	1.74	1.79	1.67	-2.79%	73.08K	aa.aa	16:30:59
Bonava A	12.75	12.75	12.75	-0.39%	5.51K	aa.aa	16:30:59
Bonava B	12.94	13.06	12.76	+0.78%	557.93K	aa.aa	16:30:59
AcadeMedia	87.30	87.30	82.90	+4.80%	290.3K	aa.aa	16:30:59
Embracer Group	108.7200	109.9200	107.2600	+0.70%	561.86K	aa.aa	16:30:59
MIPS	442.80	445.60	433.60	-0.09%	31.53K	aa.aa	16:30:59
Actic Group	22.3000	23.0000	20.1000	+11.78%	195.34K	aa.aa	16:30:59
Boozt	81.55	82.05	78.80	+2.77%	150.65K	aa.aa	16:30:59
Alligo AB	111.20	111.40	109.60	+1.09%	5.2K	aa.aa	16:30:59
BHG Group AB	23.36	23.62	23.10	+0.60%	256.47K	aa.aa	16:30:59
Enad Global 7 AB	14.020	14.400	13.920	-0.99%	60.1K	aa.aa	16:30:59
Gentoo Media	13.28	13.46	13.08	+0.15%	30.91K	aa.aa	16:30:59
Viaplay AB	1.43	1.43	1.43	+4.38%	1	aa.aa	16:30:59
Viaplay AB	0.74	0.74	0.71	+1.38%	7.31M	aa.aa	16:30:59
Pierce Group AB	8.60	8.78	8.48	+2.63%	58.2K	aa.aa	16:30:59
Profoto Holding AB	23.70	24.40	23.70	-0.84%	10.04K	aa.aa	16:30:59
RVRC Holding AB	43.62	44.02	43.48	-0.27%	107.56K	aa.aa	16:30:59
Volvo Car AB	17.33	17.49	17.10	-0.23%	3.69M	aa.aa	16:30:59
Synsam AB	55.00	55.40	53.50	+2.80%	225.48K	aa.aa	16:30:59
Rusta AB	75.25	75.35	74.20	+1.55%	77.62K	aa.aa	16:30:59
Asmodee AB	124.56	125.18	124.22	-0.35%	109.78K	aa.aa	16:30:59
Hacksaw AB	75.70	77.50	74.95	-0.39%	895.6K	aa.aa	16:30:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,513.50

+18.4

+0.04%

US 500

6,201.40

+3.3

+0.05%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A A	425.00	+39.83%	594.28
Aa Aa	425.00	+39.83%	594.28
Aaaaaaa Aaa Aaaaa A	95.40	+34.56%	128.37
Aaa Aaaaaa Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa A Aaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa Aaa A A	425.00	+39.83%	594.28
Aa Aa	425.00	+39.83%	594.28
Aaaaaaa Aaa Aaaaa A	95.40	+34.56%	128.37
Aaa Aaaaaa Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa A Aaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaaaaaaaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

OMX Stockholm Consumer Discretionary PI Index Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

Profoto Holding AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Hacksaw AB

Trending Stocks