Breaking News

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

1,182.74 +3.04 +0.26%

29/04 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 60

Volume: -
Open: 1,173.82
Day's Range: 1,173.82 - 1,184.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

OMX Stockholm Consumer Discretionary PI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AcadeMedia	50.60	50.70	50.10	+0.10	+0.20%	22.04K	11:59:53
Actic Group	4.6100	4.9500	4.6100	+0.1100	+2.44%	8.62K	11:51:14
Autoliv Inc. SDB	1,314.0	1,332.2	1,305.0	-12.4	-0.93%	35.66K	11:54:55
Betsson	122.50	123.50	121.10	+1.40	+1.16%	355.53K	11:59:56
BHG Group AB	13.92	14.16	13.92	-0.21	-1.49%	702.11K	11:54:52
Bilia	139.5	139.7	135.4	+3.3	+2.42%	39.83K	11:59:38
Bjorn Borg	48.35	49.00	48.25	-0.60	-1.23%	9.57K	11:53:18
Bonava A	10.00	10.00	10.00	0.00	0.00%	0.12K	11:59:53
Bonava B	10.15	10.26	10.04	-0.10	-0.98%	260.45K	11:59:36
Boozt	126.50	127.50	123.60	+0.30	+0.24%	34.66K	11:59:47
Bulten AB	82.80	82.80	80.80	+1.50	+1.85%	18.82K	11:51:16
Byggmax Group	34.26	34.28	33.70	+0.48	+1.42%	47.31K	11:59:55
Catena Media	8.67	9.04	8.58	-0.10	-1.14%	104.59K	11:49:34
Clas Ohlson B	134.40	135.90	134.00	-0.90	-0.67%	28.44K	11:51:06
Dometic Group publ AB	79.50	80.00	78.95	+0.35	+0.44%	65.79K	11:59:48
Dustin Group AB	12.60	12.84	12.52	-0.24	-1.87%	169.61K	11:59:46
Electrolux A	110.0	116.0	110.0	-6.0	-5.17%	1.03K	10:00:02
Electrolux B	97.0	98.8	95.6	-1.6	-1.60%	777.14K	11:54:53
Elon AB	28.00	28.70	28.00	0.00	0.00%	0.57K	10:13:40
Embracer Group	28.0500	28.1000	27.2500	+0.8500	+3.13%	3.07M	11:54:56
Eniro	0.5860	0.5940	0.5560	+0.0280	+5.02%	532.01K	11:42:30
Evolution Gaming	1,228.00	1,233.00	1,216.00	+3.50	+0.29%	175.08K	11:54:57
Fenix Outdoor International AG	694.00	698.00	687.00	0.00	0.00%	1.45K	11:59:57
G5 Entertainment publ AB	120.60	121.00	117.60	+3.00	+2.55%	10.93K	11:54:53
Gaming Innovation	33.45	33.90	33.35	+0.10	+0.30%	21.48K	11:59:57
Granges	130.90	132.50	129.70	+1.10	+0.85%	387.17K	11:54:51
H&M B	176.8	179.3	173.4	-2.6	-1.42%	1.23M	11:59:39
Husqvarna A	90.20	90.50	89.00	+2.20	+2.50%	13.00K	11:54:54
Husqvarna B	90.30	90.68	88.82	-0.20	-0.22%	169.73K	11:54:58
JM AB	189.4	189.9	184.7	+0.4	+0.21%	68.08K	11:59:44
KABE B	333.00	340.00	332.00	-2.00	-0.60%	0.63K	11:59:35
Karnov Group	66.40	66.40	65.00	+1.40	+2.15%	4.59K	11:59:58
Kindred Group	123.8	123.8	123.2	+0.1	+0.08%	28.05K	11:59:56
Lammhults Design B	27.90	29.20	26.60	+1.50	+5.68%	4.31K	11:59:47
Linc AB	68.60	69.00	68.40	+0.10	+0.15%	8.37K	11:59:46
Mekonomen	112.6	112.8	111.2	+1.4	+1.26%	13.57K	11:54:53
MIPS	379.20	390.60	372.00	-5.60	-1.46%	31.20K	11:54:48
Moment Group AB	10.70	10.70	10.35	0.00	0.00%	5.59K	11:33:53
MTG A	96.0	96.0	96.0	+2.0	+2.13%	0.20K	10:00:04
MTG B	95.0	95.5	93.4	+0.2	+0.21%	96.06K	11:59:43
Nelly Group AB	17.58	17.90	17.28	-0.10	-0.57%	23.78K	11:59:59
New Wave Group B	101.90	103.10	100.40	-1.00	-0.97%	107.91K	11:59:57
Nilorngruppen AB	75.00	75.40	74.20	-0.20	-0.27%	7.99K	11:54:17
Nobia AB	4.51	4.59	4.49	+0.01	+0.31%	985.33K	11:59:38
Pierce Group AB	7.68	8.06	7.56	-0.38	-4.71%	33.59K	11:35:54
Rusta AB	75.70	75.95	74.40	+0.15	+0.20%	21.61K	11:59:56
RVRC Holding AB	62.90	63.25	61.45	-0.10	-0.16%	34.50K	11:59:59
SAS	0.0242	0.0280	0.0241	+0.0006	+2.54%	22.33M	11:59:36
Scandic Hotels Group AB	58.15	59.00	58.05	-0.20	-0.34%	189.36K	11:59:43
SkiStar	154.00	154.00	152.00	+1.30	+0.85%	19.96K	11:59:47
Starbreeze AB A	0.26	0.29	0.26	0.00	0.00%	13.36K	11:59:33
Starbreeze AB B	0.21	0.21	0.20	-0.01	-3.18%	5.29M	11:59:31
Stillfront Group publ AB	10.56	11.05	10.51	-0.09	-0.85%	1.81M	11:54:51
Strax	0.46	0.50	0.41	+0.04	+8.45%	407.75K	11:59:49
Synsam AB	51.30	51.50	51.00	0.00	0.00%	23.62K	11:59:47
Thule Group AB	314.40	314.80	309.20	+5.20	+1.68%	457.54K	11:54:52
VBG GROUP B	387.50	388.00	378.50	+8.00	+2.11%	32.23K	11:59:33
Viaplay AB	0.73	0.74	0.70	+0.01	+1.53%	15.77M	11:59:53
Viaplay AB	1.30	1.30	1.30	0.00	0.00%	0.01K	08:00:04
Volvo Car AB	34.93	35.73	34.93	-0.43	-1.22%	1.68M	11:59:57

My Sentiments

What is your sentiment on OMX Stockholm Consumer Discretionary PI Index?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm Consumer Discretionary PI Index Discussions

Write your thoughts about OMX Stockholm Consumer Discretionary PI Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	37,787.7	-598.4	-1.56%
US 500	5,026.2	-90.0	-1.76%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	85.95	-0.02	-0.02%
Crude Oil WTI	81.55	-1.08	-1.31%
Gold	2,297.30	-60.40	-2.56%
Silver	26.570	-1.090	-3.94%
Copper	4.5410	-0.1355	-2.90%
London Cocoa	8,418.00	+223.00	+2.72%
London Wheat	182.35	-1.10	-0.60%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4050	+0.0530	+1.22%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.682	+0.070	+1.52%
U.S. 5Y	4.715	+0.076	+1.65%
U.S. 2Y	5.037	+0.064	+1.29%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm Con.	1,182.74	+3.04	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	110.71K
Notore Chemical Industries	68.75	+10.00%	0.02K
Nahco	35.400	+10.00%	5.27M
Chemical and Allied Products	27.80	+10.00%	2.12M
Learn Africa	3.050	+10.00%	852.19K
UAC Of Nigeria	14.85	+10.00%	2.21M
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Geregu Power	900.00	-10.00%	2.05K
Mrs	121.50	-10.00%	32.92K
Airtel Africa	1,980.00	-10.00%	0.58K
ETI	23.40	-10.00%	12.84K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K