OMX Stockholm Consumer Discretionary PI Index (SX40PI)

Stockholm

Currency in SEK

872.14

-29.20(-3.24%)

Closed·30/04

Day's Range

864.50

902.31

52 wk Range

799.65

1,211.41

OMX Stockholm Consumer Discretionary PI Index Constituents

Real-time streaming quotes of the OMX Stockholm Consumer Discretionary PI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	60.8	57.9	-1.32%	5.21M	aa.aa	30/04
Eniro	0.3960	0.4020	0.3920	-1.49%	337.51K	aa.aa	30/04
H&M B	140.1	140.4	138.4	+0.72%	1.62M	aa.aa	30/04
Husqvarna A	44.95	44.95	43.90	+1.47%	34.59K	aa.aa	30/04
Husqvarna B	45.05	45.05	43.71	+0.85%	1.19M	aa.aa	30/04
JM AB	154.4	154.4	147.8	+4.32%	302.47K	aa.aa	30/04
MTG A	114.2	114.2	103.7	+5.65%	495	aa.aa	30/04
MTG B	116.2	117.0	102.0	+9.52%	342.8K	aa.aa	30/04
Nobia AB	3.31	3.50	3.13	+1.84%	1.79M	aa.aa	30/04
Autoliv Inc. SDB	905.0	907.0	891.0	+1.80%	21.95K	aa.aa	30/04
Betsson	169.70	169.70	160.00	+4.11%	496.99K	aa.aa	30/04
Bilia	121.7	122.6	120.2	+1.16%	37.85K	aa.aa	30/04
Byggmax Group	48.05	48.50	47.55	+0.10%	43.84K	aa.aa	30/04
Bjorn Borg	56.80	57.90	56.60	-0.70%	4.58K	aa.aa	30/04
Nelly Group AB	38.45	38.80	36.59	+2.40%	50.41K	aa.aa	30/04
Clas Ohlson B	274.20	275.00	269.20	+1.18%	73.52K	aa.aa	30/04
Elon AB	24.62	24.72	24.62	+0.04%	323	aa.aa	30/04
Electrolux A	75.0	75.0	75.0	0.00%	828	aa.aa	30/04
Bulten AB	59.10	60.00	58.40	-1.17%	66.01K	aa.aa	30/04
KABE B	249.00	255.90	246.00	-2.35%	4.17K	aa.aa	30/04
Lammhults Design B	34.96	35.40	33.99	-0.11%	5.76K	aa.aa	30/04
Mekonomen	126.8	126.8	123.4	+4.11%	20.15K	aa.aa	30/04
New Wave Group B	118.00	118.70	115.20	+1.03%	252.75K	aa.aa	30/04
SkiStar	166.90	166.90	164.00	+1.15%	43K	aa.aa	30/04
VBG GROUP B	270.40	270.40	261.20	+1.96%	16.68K	aa.aa	30/04
Thule Group AB	220.00	225.80	218.40	-1.79%	696.67K	aa.aa	30/04
Evolution AB	674.20	730.00	670.20	-19.32%	3.72M	aa.aa	30/04
Fenix Outdoor International AG	610.00	639.00	610.00	-2.24%	1.23K	aa.aa	30/04
G5 Entertainment publ AB	130.00	130.20	127.00	+2.04%	9.38K	aa.aa	30/04
Nilorngruppen AB	59.00	59.00	56.40	+3.87%	23.4K	aa.aa	30/04
Starbreeze AB A	0.42	0.42	0.40	+2.50%	50.56K	aa.aa	30/04
Starbreeze AB B	0.19	0.19	0.19	0.00%	1.22M	aa.aa	30/04
Moment Group AB	7.86	7.88	7.06	+3.42%	3.94K	aa.aa	30/04
Dometic Group publ AB	34.74	35.14	32.74	+5.40%	954.72K	aa.aa	30/04
Stillfront Group publ AB	4.94	5.01	4.82	+0.82%	587.21K	aa.aa	30/04
Scandic Hotels Group AB	74.65	74.65	72.90	+2.54%	180.25K	aa.aa	30/04
Catena Media	1.99	2.01	1.97	-1.00%	7.62K	aa.aa	30/04
Bonava A	12.75	12.75	12.70	+0.39%	361	aa.aa	30/04
Bonava B	12.84	12.94	12.44	+0.94%	478.69K	aa.aa	30/04
AcadeMedia	79.30	79.30	76.60	+3.66%	118.19K	aa.aa	30/04
Embracer Group	121.6600	122.0000	118.2400	+3.63%	622.84K	aa.aa	30/04
MIPS	341.80	346.00	336.20	+0.47%	22.14K	aa.aa	30/04
Actic Group	18.4500	18.5000	17.8500	+5.13%	60.51K	aa.aa	30/04
Boozt	84.55	84.85	81.45	+3.55%	391.78K	aa.aa	30/04
Alligo AB	110.20	111.80	107.40	+2.04%	31.34K	aa.aa	30/04
BHG Group AB	23.26	23.40	22.74	+1.66%	383.45K	aa.aa	30/04
Enad Global 7 AB	11.960	12.100	11.860	-1.16%	46.03K	aa.aa	30/04
Gentoo Media	18.68	19.70	18.68	-1.99%	17.32K	aa.aa	30/04
Viaplay AB	1.05	1.05	1.02	-26.57%	2K	aa.aa	30/04
Viaplay AB	0.55	0.56	0.54	0.00%	14.45M	aa.aa	30/04
Pierce Group AB	10.70	10.85	10.40	+2.88%	240.44K	aa.aa	30/04
RVRC Holding AB	49.98	49.98	48.58	+2.92%	133.8K	aa.aa	30/04
Volvo Car AB	16.43	16.75	16.19	+0.61%	7.08M	aa.aa	30/04
Synsam AB	49.00	49.10	48.05	+1.77%	135.98K	aa.aa	30/04
Rusta AB	79.86	79.86	76.32	+3.75%	72.36K	aa.aa	30/04
Asmodee AB	106.50	106.84	103.70	+0.74%	184.02K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,102.50

+349.7

+0.86%

US 500

5,646.40

+42.3

+0.75%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	83.70	+39.46%	116.73
Aaaaaa Aaa A A	83.70	+39.46%	116.73
Aaaaa Aaaa Aaaaa	46.250	+19.95%	55.48
Aaa Aa	46.250	+19.95%	55.48
Aa Aa Aaaaaaaaaaaaa	4.70	+19.44%	5.61
Aaaaaaaaaaaa Aa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	83.70	+39.46%	116.73
Aaaaaa Aaa A A	83.70	+39.46%	116.73
Aaaaa Aaaa Aaaaa	46.250	+19.95%	55.48
Aaa Aa	46.250	+19.95%	55.48
Aa Aa Aaaaaaaaaaaaa	4.70	+19.44%	5.61
Aaaaaaaaaaaa Aa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Consumer Discretionary PI Index (SX40PI)

OMX Stockholm Consumer Discretionary PI Index Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Trending Stocks