Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 117,340.00 | 118,540.00 | 117,090.00 | -0.85% | 117,340.00-0.85% | 13/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0737 | 0.0739 | 0.0745 | 0.0727 | -0.24% | 3.76B | 0.0737-0.24% | 21:42:42 | |
UPRO Unipro PJSC | 1.794 | 1.778 | 1.819 | 1.722 | +0.90% | 1.07B | 1.794+0.90% | 21:43:17 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4627 | 0.4616 | 0.4674 | 0.458 | +0.24% | 233.85M | 0.4627+0.24% | 21:43:40 | |
IRAO Inter RAO PJSC | 3.2935 | 3.2955 | 3.3145 | 3.2755 | -0.06% | 166.91M | 3.2935-0.06% | 21:28:23 | |
SGZH Segezha Group PJSC | 1.62 | 1.61 | 1.636 | 1.584 | +0.62% | 145.22M | 1.62+0.62% | 21:27:46 |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 36.34+1.920+5.58% |
ROSN Rosneft | 473.95+17.35+3.80% |
FLOT Sovkomflot PAO | 90.45+3.08+3.53% |
MSNG MOSENERGO | 2.263+0.052+2.33% |
NLMK NLMK | 130.22+2.96+2.33% |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8.19-0.088-1.06% |
VKCO VK | 349.60-3.10-0.88% |
POSI Gruppa Pozitiv PAO | 1,390.40-10.60-0.76% |
SNGS Surgutneftegas | 23.84-0.090-0.38% |
SNGS_p Surgutneftegas Prf | 45.695-0.225-0.49% |