Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 107,470.00 | 107,870.00 | 106,790.00 | -0.04% | 107,470.00-0.04% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0676 | 0.0679 | 0.0681 | 0.0669 | -0.41% | 305.11M | 0.0676-0.41% | 16:58:54 | |
GAZP Gazprom PJSC | 143.87 | 142.90 | 145.07 | 143.10 | +0.68% | 23.19M | 143.87+0.68% | 16:59:58 | |
UPRO Unipro PJSC | 1.688 | 1.686 | 1.694 | 1.682 | +0.12% | 19.77M | 1.688+0.12% | 16:58:34 | |
SGZH Segezha Group PJSC | 1.451 | 1.455 | 1.468 | 1.447 | -0.27% | 11.04M | 1.451-0.27% | 16:59:50 | |
IRAO Inter RAO PJSC | 3.5715 | 3.56 | 3.587 | 3.5655 | +0.32% | 6.64M | 3.5715+0.32% | 16:59:58 |
Name | Price |
---|---|
SNGS Surgutneftegas | 23.18+0.230+1.00% |
TATN_p TATNEFT Pref | 661.60+6.10+0.93% |
NVTK NOVATEK | 1,169.80+9.80+0.84% |
PIKK PIK SHb | 478.30+3.80+0.80% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.59+0.23+0.73% |
Name | Price |
---|---|
MTLR_p Mechel Pref | 90.60-0.65-0.71% |
MSNG MOSENERGO | 2.202-0.016-0.70% |
MTLR Mechel PJSC | 90.03-0.56-0.62% |
ENPG EN+ GROUP | 403.60-1.70-0.42% |
FEES ROSSETI | 0.0676-0.0003-0.41% |