Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 112,490.00 | 112,500.00 | 111,920.00 | +0.37% | 112,490.00+0.37% | 24/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0675 | 0.0675 | 0.0678 | 0.0674 | +0.03% | 41.3M | 0.0675+0.03% | 06:19:08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4478 | 0.4454 | 0.4479 | 0.4454 | +0.54% | 4.6M | 0.4478+0.54% | 05:38:33 | |
UPRO Unipro PJSC | 1.489 | 1.488 | 1.49 | 1.485 | +0.07% | 5.4M | 1.489+0.07% | 06:18:55 | |
SGZH Segezha Group PJSC | 1.515 | 1.514 | 1.516 | 1.506 | +0.07% | 5.87M | 1.515+0.07% | 06:21:33 | |
IRAO Inter RAO PJSC | 3.1795 | 3.164 | 3.1795 | 3.164 | +0.49% | 2.4M | 3.1795+0.49% | 05:53:53 |
Name | Price |
---|---|
FLOT Sovkomflot PAO | 87.06+2.13+2.51% |
ENPG EN+ GROUP | 437.50+4.25+0.98% |
PHOR PhosAgro PJSC | 6,476.00+50.0+0.78% |
IRAO Inter RAO | 3.1825+0.0185+0.58% |
BSPB Bank Saint-Petersburg | 399.68+2.28+0.57% |
Name | Price |
---|---|
MTLR Mechel PJSC | 92.23-0.12-0.13% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.37-0.03-0.07% |
AFLT Aeroflot | 58.98-0.05-0.08% |
SGZH Segezha Group | 1.513-0.001-0.07% |
UPRO Unipro | 1.487-0.001-0.07% |