Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114,180.00 | 116,370.00 | 114,060.00 | -1.16% | 114,180.00-1.16% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02337 | 0.02365 | 0.023795 | 0.02315 | -1.29% | 116.79B | 0.02337-1.29% | 18:15:49 | |
FEES FSK EES | 0.1207 | 0.1215 | 0.1223 | 0.1202 | -0.87% | 1.33B | 0.1207-0.87% | 18:18:37 | |
SGZH Segezha Group PAO | 3.886 | 3.822 | 3.985 | 3.791 | +1.89% | 311.29M | 3.886+1.89% | 18:19:41 | |
IRAO Inter rao ees | 4.237 | 4.259 | 4.2635 | 4.10 | -0.31% | 200.91M | 4.237-0.31% | 18:19:46 | |
HYDR FGK Rusgidro PAO | 0.7249 | 0.7239 | 0.7289 | 0.7203 | +0.42% | 149.66M | 0.7249+0.42% | 18:18:45 |
Name | Price | |
---|---|---|
MTLR_p Mechel Pref | 303.20 | +6.00 | +2.02%
SGZH Segezha Group | 3.886 | +0.072 | +1.89%
AGRODR Ros Agro PLC | 1,487.60 | +23.60 | +1.61%
RUAL OK Rusal MKPAO | 42.405 | +0.515 | +1.23%
POLY Polymetal International PLC | 322.70 | +3.60 | +1.13%
Name | Price | |
---|---|---|
OZONDR Ozon Holdings | 4,009.50 | -80.50 | -1.97%
AFKS AFK Sistema | 25.74 | -0.55 | -2.10%
YNDX Yandex | 4,106.20 | -66.0 | -1.58%
QIWIDR QIWI | 186.50 | -3.00 | -1.58%
PLZL Polyus | 13,425.00 | -175.0 | -1.29%