Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114,100.00 | 115,650.00 | 113,910.00 | -0.59% | 114,100.00-0.59% | 23/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0677 | 0.0675 | 0.0679 | 0.0675 | +0.21% | 138.61M | 0.0677+0.21% | 07:58:14 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4459 | 0.4474 | 0.449 | 0.445 | -0.34% | 46.21M | 0.4459-0.34% | 08:57:27 | |
UPRO Unipro PJSC | 1.499 | 1.505 | 1.515 | 1.494 | -0.40% | 36.32M | 1.499-0.40% | 08:57:28 | |
IRAO Inter RAO PJSC | 3.1705 | 3.155 | 3.174 | 3.1475 | +0.49% | 9.18M | 3.1705+0.49% | 07:59:04 | |
VTBR Bank VTB PJSC | 82.38 | 82.60 | 83.15 | 82.36 | -0.27% | 13.23M | 82.38-0.27% | 08:48:55 |
Name | Price |
---|---|
MTLR Mechel PJSC | 92.24+1.31+1.44% |
TATN TATNEFT n.a | 676.40+4.80+0.71% |
TATN_p TATNEFT Pref | 636.90+3.20+0.50% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,303.50+24.00+0.56% |
RTKM Rostelekom PJSC | 65.58+0.11+0.17% |
Name | Price |
---|---|
SELG Seligdar | 49.57-1.19-2.34% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34.21-0.04-0.10% |
CHMF Severstal PJSC | 1,037.60-2.40-0.23% |
NLMK NLMK | 114.96-0.44-0.38% |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.348-0.093-1.25% |