Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 111,410.00 | 111,800.00 | 111,400.00 | -0.12% | 111,410.00-0.12% | 30/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0667 | 0.0667 | 0.0678 | 0.0665 | -0.03% | 4.17B | 0.0667-0.03% | 19:06:52 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4694 | 0.4741 | 0.4764 | 0.4688 | -0.99% | 289.7M | 0.4694-0.99% | 19:07:48 | |
UPRO Unipro PJSC | 1.561 | 1.547 | 1.584 | 1.547 | +0.90% | 282.85M | 1.561+0.90% | 19:08:06 | |
VTBR Bank VTB PJSC | 105.18 | 106.22 | 107.20 | 102.62 | -0.98% | 172.3M | 105.18-0.98% | 19:52:34 | |
IRAO Inter RAO PJSC | 3.2485 | 3.2805 | 3.299 | 3.2445 | -0.98% | 158.52M | 3.2485-0.98% | 19:57:11 |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 1,320.00+80.00+6.45% |
MTLR_p Mechel Pref | 86.00+3.70+4.50% |
MTLR Mechel PJSC | 90.22+4.16+4.83% |
PLZL Polyus | 1,867.40+50.0+2.75% |
MGNT Magnit | 3,719.00+86.5+2.38% |
Name | Price |
---|---|
PHOR PhosAgro PJSC | 6,176.00-143.0-2.26% |
TATN TATNEFT n.a | 656.80-13.30-1.98% |
ENPG EN+ GROUP | 396.20-7.00-1.74% |
TATN_p TATNEFT Pref | 620.20-9.70-1.54% |
AFLT Aeroflot | 65.50-0.83-1.25% |