Aaa Aaaaa | +80.94% | 3.56 | Good | Good | Good | Great | - |
Aa A Aaaaaaa A | +71.40% | 19.21 | Good | Good | Fair | Excellent | Strong Buy |
A Aaaaaaaaaaa Aaa A | +69.12% | 8.46 | Good | Good | Good | Great | - |
A Aaa Aa Aaa | +66.08% | 10.59 | Fair | Good | - | ||
Aa A A Aaaaaa Aaa | +63.64% | 0.593 | Good | Fair | Good | Fair | - |
Aaaaaa | +62.85% | 1.14 | Good | Fair | Good | Great | - |
Aaaaaaaaaaaaaaa | +62.69% | 2.01 | Good | Great | Fair | Excellent | Strong Buy |
Aaaaaaaa Aaaaaaa | +61.84% | 0.52 | Fair | Great | Weak | Great | - |
A Aaaaa Aaaaaa | +55.74% | 0.97 | Good | Fair | Great | Great | - |
Aaaaaaaaa | +53.15% | 1.45 | Fair | Great | Weak | Fair | - |
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 102,440.00 | 102,980.00 | 102,040.00 | +0.09% | 102,440.00+0.09% | 06/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.064 | 0.0638 | 0.0642 | 0.0635 | +0.28% | 204.85M | 0.064+0.28% | 07:36:29 | |
UPRO Unipro PJSC | 1.419 | 1.42 | 1.422 | 1.411 | -0.07% | 10.7M | 1.419-0.07% | 08:02:05 | |
SGZH Segezha Group PJSC | 1.233 | 1.216 | 1.238 | 1.217 | +1.40% | 20.1M | 1.233+1.40% | 08:02:07 | |
IRAO Inter RAO PJSC | 2.976 | 2.986 | 2.995 | 2.9655 | -0.33% | 10.24M | 2.976-0.33% | 08:01:45 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3961 | 0.3967 | 0.3985 | 0.3945 | -0.15% | 8.75M | 0.3961-0.15% | 07:36:33 |
Name | Price |
---|---|
SGZH Segezha Group | 1.233+0.017+1.40% |
PIKK PIK SHb | 538.80+6.10+1.15% |
MGNT Magnit | 3,034.00+10.0+0.33% |
SMLT Samolet Group | 974.50+9.00+0.93% |
POSI Gruppa Pozitiv PAO | 1,033.20+3.40+0.33% |
Name | Price |
---|---|
SELG Seligdar | 45.10-0.75-1.64% |
MSNG MOSENERGO | 2.037-0.032-1.55% |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.219-0.069-0.95% |
NVTK NOVATEK | 1,077.20-6.00-0.55% |
TATN TATNEFT n.a | 588.90-3.00-0.51% |