Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 112,780.00 | 113,290.00 | 111,930.00 | -0.30% | 112,780.00-0.30% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0675 | 0.069 | 0.0702 | 0.0674 | -2.12% | 2.98B | 0.0675-2.12% | 21:48:53 | |
IRAO Inter RAO PJSC | 3.6545 | 3.703 | 3.74 | 3.6525 | -1.31% | 764.04M | 3.6545-1.31% | 21:49:50 | |
AFKS AFK Sistema PJSC | 15.40 | 16.65 | 17.20 | 15.30 | -7.56% | 410.66M | 15.40-7.56% | 21:49:47 | |
SGZH Segezha Group PJSC | 1.547 | 1.617 | 1.658 | 1.533 | -4.33% | 409.3M | 1.547-4.33% | 21:49:34 | |
UPRO Unipro PJSC | 1.554 | 1.606 | 1.626 | 1.55 | -3.24% | 320.27M | 1.554-3.24% | 21:12:27 |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6.38+0.005+0.08% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
BSPB Bank Saint-Petersburg | 370.02-2.74-0.74% |
TRNF_p Transneft Pref | 1,328.00-12-0.88% |
PHOR PhosAgro PJSC | 6,445.00-65.0-1.00% |
Name | Price |
---|---|
PIKK PIK SHb | 538.10-48.60-8.28% |
AFKS AFK Sistema | 15.40-1.26-7.56% |
ENPG EN+ GROUP | 369.40-27.10-6.83% |
SMLT Samolet Group | 1,203.50-74.50-5.83% |
MTLR Mechel PJSC | 87.30-4.46-4.86% |