Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 107.79 | 107.79 | 108.04 | 105.30 | +3.00% | 2.16M | 107.79+3.00% | 15/09 | |
ASOK Ashok Leyland Ltd. | 133.90 | 133.90 | 136.00 | 133.20 | -0.15% | 692.6K | 133.90-0.15% | 15/09 | |
TAMO Tata Motors Ltd | 712.70 | 712.70 | 722.00 | 711.60 | -0.32% | 429.43K | 712.70-0.32% | 15/09 | |
TBEI Tube Investments of India Ltd | 3,354.15 | 3,354.15 | 3,386.60 | 3,243.15 | +3.74% | 42.92K | 3,354.15+3.74% | 15/09 | |
MAHM Mahindra & Mahindra Ltd. | 3,529.35 | 3,529.35 | 3,599.90 | 3,526.55 | -1.67% | 40.63K | 3,529.35-1.67% | 15/09 |
Name | Price |
---|---|
TBEI Tube Invest India | 3,354.15+120.85+3.74 |
SAMD Samvardhana Motherson International Ltd | 107.79+3.14+3.00 |
BLKI Balkrishna Industries | 2,405.65+16.65+0.70 |
MRF M.R.F. | 147,369.30+795.35+0.54 |
CUMM Cummins India Ltd | 4,051.85+20.80+0.52 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 3,529.35-60.05-1.67 |
BOSH Bosch | 39,353.80-525.40-1.32 |
ESCO Escorts Kubota | 3,642.35-46.30-1.26 |
SNFS Sundram Fasteners | 1,013.30-12.45-1.21 |
EICH Eicher Motors | 6,800.10-74.70-1.09 |