| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 160.20 | 162.70 | 163.45 | 159.75 | -1.54% | 444.16K | 160.20-1.54% | 10:59:59 | |
SAMD Samvardhana Motherson International Ltd | 117.55 | 116.55 | 118.05 | 116.50 | +0.86% | 357.93K | 117.55+0.86% | 10:59:59 | |
TAMO Tata Motors Ltd | 356.45 | 356.55 | 359.45 | 354.45 | -0.03% | 341.35K | 356.45-0.03% | 10:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 3,671.40 | 3,650.15 | 3,678.30 | 3,624.05 | +0.58% | 269.12K | 3,671.40+0.58% | 10:59:59 | |
TBEI Tube Investments of India Ltd | 2,700.75 | 2,741.65 | 2,740.30 | 2,691.90 | -1.49% | 24K | 2,700.75-1.49% | 10:59:59 |
| Name | Price |
|---|---|
HROM Hero MotoCorp | 6,340.75+129.35+2.08% |
MRF M.R.F. | 153,576.91+1,426.40+0.94% |
BAJA Bajaj Auto | 9,087.50+83.15+0.92% |
SAMD Samvardhana Motherson International Ltd | 117.55+1.00+0.86% |
BOSH Bosch | 36,860.90+245.55+0.67% |
| Name | Price |
|---|---|
ASOK Ashok Leyland | 160.20-2.50-1.54% |
ESCO Escorts Kubota | 3,741.90-58.30-1.53% |
TBEI Tube Invest India | 2,700.75-40.90-1.49% |
CUMM Cummins India Ltd | 4,458.15-57.50-1.27% |
MRTI Maruti Suzuki | 15,997.20-86.55-0.54% |