S&PTSX Composite Dividend (GSPTXDC)

Toronto

Currency in CAD

214.28

+0.49(+0.23%)

Closed·21:01:29

Day's Range

213.74

214.85

52 wk Range

175.28

214.85

S&PTSX Composite Dividend Constituents

Real-time streaming quotes of the S&PTSX Composite Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atco	51.17	52.00	51.15	-1.29%	278.44K	aa.aa	21:00:00
Agnico Eagle Mines	172.92	176.15	172.83	-1.20%	748.76K	aa.aa	21:00:00
Alamos Gold	35.64	36.15	35.38	-0.64%	1.32M	aa.aa	21:00:00
AltaGas	40.35	40.66	40.06	+0.45%	791.24K	aa.aa	21:00:00
Allied Properties	18.07	18.16	17.95	+0.78%	378.34K	aa.aa	21:00:00
Algonquin Power	8.28	8.36	8.19	-0.24%	2.08M	aa.aa	21:00:00
Aecon Group Inc.	19.49	19.77	19.40	+0.05%	377.91K	aa.aa	21:00:00
ARC Resources	26.75	26.93	26.71	+0.11%	1.1M	aa.aa	21:00:00
Artis REIT	7.69	7.77	7.69	0.00%	88.7K	aa.aa	21:00:00
Brookfield	92.12	92.55	90.66	+1.90%	1.04M	aa.aa	21:00:00
BCE Inc	33.42	33.53	33.03	+0.81%	3.15M	aa.aa	21:00:00
Boardwalk REIT	72.10	72.30	71.66	+0.43%	48.51K	aa.aa	21:00:00
Waste Connections	250.58	252.24	249.82	-0.36%	354.2K	aa.aa	21:00:00
Birchcliff Energy	6.750	6.810	6.735	-0.44%	1.1M	aa.aa	21:00:00
Bank of Montreal	156.10	157.43	155.90	-0.11%	2.27M	aa.aa	21:00:00
Bank of Nova Scotia	77.27	77.27	76.97	+0.76%	3.38M	aa.aa	21:00:00
Canadian Apartment Properties	46.05	46.29	45.79	+0.70%	329.95K	aa.aa	21:00:00
Cogeco Communications	66.78	67.05	65.44	+2.28%	96.97K	aa.aa	21:00:00
CCL Industries Inc	79.78	80.77	79.73	+0.19%	206.1K	aa.aa	21:00:00
Cineplex Inc.	11.07	11.15	10.98	-0.27%	176.02K	aa.aa	21:00:00
CI Financial Corp	31.78	31.80	31.73	+0.09%	265.31K	aa.aa	21:00:00
Corus Entertainment	0.10	0.10	0.10	0.00%	8.1K	aa.aa	15:33:59
Canadian Imperial Bank	100.96	101.60	100.92	-0.26%	3.1M	aa.aa	21:00:00
Canadian Natural	42.68	42.89	42.42	+0.57%	3.48M	aa.aa	21:00:00
Canadian Pacific Kansas City	105.12	106.17	104.54	-1.31%	2M	aa.aa	21:00:00
Capital Power	63.19	65.13	62.25	+5.18%	1.69M	aa.aa	21:00:00
Chartwell Retirement Residences	17.74	17.88	17.68	+0.68%	219.75K	aa.aa	21:00:00
Canadian Tire Ltd	192.74	194.39	192.27	+0.50%	89.71K	aa.aa	21:00:00
Canadian Utilities	38.72	39.25	38.72	-0.85%	751.16K	aa.aa	21:00:00
SmartCentres REIT	25.91	26.20	25.91	-0.31%	229.63K	aa.aa	21:00:00
Dream Office REIT	16.96	17.00	16.75	-0.12%	10.93K	aa.aa	21:00:00
Dorel Industries	1.49	1.55	1.44	+3.47%	11.3K	aa.aa	20:59:47
Dollarama	185.83	186.38	184.63	+0.02%	576.6K	aa.aa	21:00:00
Enerflex	11.15	11.20	10.94	+2.58%	270.05K	aa.aa	21:00:00
Emera Incorporated	63.36	64.04	63.26	-0.60%	498.54K	aa.aa	21:00:00
Empire Company	54.84	55.70	54.82	-1.19%	261.84K	aa.aa	21:00:00
Ensign Energy Services	2.260	2.300	2.230	+0.44%	93.04K	aa.aa	21:00:00
Extendicare Inc	12.70	12.90	12.67	-0.94%	157.56K	aa.aa	21:00:00
Fairfax Financial	2,435.15	2,447.60	2,420.00	+0.02%	31.61K	aa.aa	21:00:00
First Quantum Minerals	24.34	24.66	24.12	+0.04%	2.34M	aa.aa	21:00:00
Franco-Nevada	220.55	221.38	217.33	+0.92%	342.5K	aa.aa	21:00:00
Freehold Royalties	13.35	13.40	13.20	+1.06%	692.82K	aa.aa	21:00:00
Colliers International	189.90	192.17	189.13	-0.37%	70.78K	aa.aa	21:00:00
Fortis Inc	66.30	67.04	66.23	-0.66%	1.23M	aa.aa	21:00:00
Finning International	61.60	62.50	61.57	+0.24%	515.92K	aa.aa	21:00:00
Gildan Activewear	72.24	72.59	71.13	+2.18%	291.09K	aa.aa	21:00:00
Great-West Lifeco	52.60	52.96	52.31	+0.46%	1.79M	aa.aa	21:00:00
HudBay Minerals	14.04	14.23	13.60	+3.16%	2.28M	aa.aa	21:00:00
H&R Real Estate	11.84	11.86	11.73	+0.08%	1.07M	aa.aa	21:00:00
iA Financial	143.12	145.19	143.09	-1.15%	273.01K	aa.aa	21:00:00
Intact Financial	303.00	304.23	302.25	-0.04%	234.33K	aa.aa	21:00:00
IGM Financial Inc.	45.50	45.59	44.83	+2.16%	226.75K	aa.aa	21:00:00
Imperial Oil	114.07	115.11	113.00	+0.40%	828.68K	aa.aa	21:00:00
Keyera Corp.	42.87	43.51	42.80	-0.81%	671.52K	aa.aa	21:00:00
Loblaw Companies	217.51	218.16	216.36	-0.02%	363.45K	aa.aa	21:00:00
Laurentian Bank Of Canada	31.16	31.25	31.01	+0.87%	94.82K	aa.aa	21:00:00
Labrador Iron Ore Royalty	28.32	28.48	28.26	+0.07%	176.54K	aa.aa	21:00:00
Linamar	69.64	69.65	68.10	+3.16%	241.25K	aa.aa	21:00:00
Lundin Mining	14.230	14.410	14.120	+1.86%	1.77M	aa.aa	21:00:00
Maple Leaf Foods	29.93	30.48	29.87	-1.29%	118.12K	aa.aa	21:00:00
Magna Intl	59.27	59.30	57.43	+3.62%	1.26M	aa.aa	21:00:00
Metro Inc.	103.85	104.43	103.57	-0.11%	295.68K	aa.aa	21:00:00
Methanex	47.07	48.13	47.00	+0.68%	129.68K	aa.aa	21:00:00
National Bank of Canada	143.94	144.17	142.60	+0.80%	952.53K	aa.aa	21:00:00
Northland Power	23.43	23.85	23.42	+0.43%	770.85K	aa.aa	21:00:00
North West	46.67	47.50	46.63	-1.64%	119.48K	aa.aa	21:00:00
Onex Corp	114.74	115.25	112.87	+2.37%	86.94K	aa.aa	21:00:00
OceanaGold	19.870	20.240	19.660	-0.05%	692.05K	aa.aa	21:00:00
Open Text	41.06	41.34	40.56	+1.11%	736.57K	aa.aa	21:00:00
Pan American Silver NQ	40.16	41.19	40.02	-2.10%	1.15M	aa.aa	21:00:00
Peyto Exploration&Develop	18.96	19.00	18.79	+0.96%	649.95K	aa.aa	21:00:00
Parkland Fuel	38.11	38.30	38.06	-0.21%	438.12K	aa.aa	21:00:00
Power Corporation	54.76	55.37	54.69	+0.42%	2.29M	aa.aa	21:00:00
Pembina Pipeline	50.81	50.88	50.23	+0.34%	2.76M	aa.aa	21:00:00
Pason Systems Inc.	11.91	11.93	11.78	+0.85%	170.87K	aa.aa	21:00:00
Quebecor B	39.92	40.35	39.17	+1.45%	960.87K	aa.aa	21:00:00
Rogers Communications	46.99	47.87	45.70	+1.18%	2.71M	aa.aa	21:00:00
Riocan REIT	17.93	18.11	17.91	-0.55%	408.38K	aa.aa	21:00:00
Russel Metals Inc.	45.48	45.55	44.32	+1.09%	129.65K	aa.aa	21:00:00
Saputo	28.63	29.11	28.57	-0.87%	428.66K	aa.aa	21:00:00
Sun Life Financial	85.11	85.93	85.09	+0.01%	894.05K	aa.aa	21:00:00
Wheaton Precious Metals	129.09	131.82	128.75	-0.84%	641.03K	aa.aa	21:00:00
Superior Plus Corp	7.11	7.22	7.10	-0.28%	606.41K	aa.aa	21:00:00
Stantec	151.93	152.60	150.87	+0.60%	223.3K	aa.aa	21:00:00
TELUS	22.50	22.72	22.49	-0.53%	3.06M	aa.aa	21:00:00
TransAlta Corp	17.10	17.29	16.78	+2.40%	1.32M	aa.aa	21:00:00
Transcontinental	20.27	20.48	20.17	-0.10%	99.77K	aa.aa	21:00:00
Toronto Dominion Bank	102.44	102.85	102.27	+0.26%	6.14M	aa.aa	21:00:00
TFI Intl	122.43	123.70	122.00	+0.13%	208.48K	aa.aa	21:00:00
Toromont Industries	132.35	132.83	131.24	+0.69%	127.45K	aa.aa	21:00:00
Tourmaline Oil	61.31	61.41	60.20	+1.62%	1.72M	aa.aa	21:00:00
Thomson Reuters	276.50	278.45	275.59	+0.32%	280.71K	aa.aa	21:00:00
TC Energy	65.41	65.61	64.99	+0.26%	4.87M	aa.aa	21:00:00
George Weston	261.27	264.02	261.26	-0.56%	90.88K	aa.aa	21:00:00
Westshore Terminals	28.60	28.88	28.59	-0.42%	50.87K	aa.aa	21:00:00
TMX Group	56.18	56.98	56.17	+0.11%	251.02K	aa.aa	21:00:00
Cascades Inc.	9.38	9.41	9.30	+1.30%	97.29K	aa.aa	21:00:00
CES Energy	7.490	7.570	7.430	+0.94%	269.74K	aa.aa	21:00:00
Chemtrade Logistics	11.24	11.33	11.18	0.00%	168.16K	aa.aa	21:00:00
Crombie REIT	14.71	14.84	14.69	-0.68%	201.3K	aa.aa	21:00:00
GENIVAR Inc.	285.62	286.32	280.96	+1.40%	199.91K	aa.aa	21:00:00
Innergex Renewable Energy	13.74	13.75	13.74	0.00%	1.94M	aa.aa	22/07
Killam Apartment REIT	19.21	19.28	19.08	+0.79%	133.64K	aa.aa	21:00:00
Sienna Senior Living	18.05	18.29	18.04	-0.72%	240.41K	aa.aa	21:00:00
Martinrea	8.74	8.78	8.62	+2.22%	165.12K	aa.aa	21:00:00
Premium Brands	89.64	91.42	89.54	-1.24%	63.55K	aa.aa	21:00:00
Secure Energy Svcs	16.53	16.61	16.32	+1.97%	411.76K	aa.aa	21:00:00
Whitecap Resources	10.19	10.21	10.01	+1.39%	6.84M	aa.aa	21:00:00
RB Global	147.43	148.00	145.76	+0.99%	228.71K	aa.aa	21:00:00
Constellation Software	4,844.17	4,873.25	4,820.71	-0.13%	28.05K	aa.aa	21:00:00
Altus Group	54.83	55.22	54.54	+0.31%	66.31K	aa.aa	21:00:00
Element Fleet	35.71	36.35	35.69	-0.70%	460.42K	aa.aa	21:00:00
Exchange Income	65.98	66.35	65.51	+0.59%	68.78K	aa.aa	21:00:00
Gibson Energy Inc.	24.55	24.70	24.46	+1.20%	486.18K	aa.aa	21:00:00
Granite REIT	72.97	73.39	72.84	+0.03%	58.65K	aa.aa	21:00:00
Boralex	32.44	32.96	32.42	-0.52%	180.31K	aa.aa	21:00:00
Brookfield Infrastructure Partners	44.15	44.31	43.94	+0.78%	531.89K	aa.aa	21:00:00
Brookfield Renewable	37.49	37.93	37.21	+0.78%	271.51K	aa.aa	21:00:00
BRP Inc	70.44	70.48	68.52	+3.42%	95.17K	aa.aa	21:00:00
Choice Properties REIT	14.54	14.70	14.51	-0.41%	453.84K	aa.aa	21:00:00
Computer Modelling Group	7.80	7.89	7.59	+2.23%	867.26K	aa.aa	21:00:00
Enghouse Systems	23.79	23.86	23.60	+0.17%	178.15K	aa.aa	21:00:00
Lucara Diamond Corp	0.25	0.25	0.23	+6.38%	64.8K	aa.aa	20:59:59
NFI Group	19.16	19.25	19.02	+0.21%	110.26K	aa.aa	21:00:00
Stella-Jones Inc.	81.21	82.31	81.04	-0.11%	56.69K	aa.aa	21:00:00
Western Forest Products Inc	0.395	0.405	0.395	-2.47%	206.57K	aa.aa	21:00:00
Winpak	44.75	45.33	44.58	-0.93%	55.75K	aa.aa	21:00:00
OR Royalties	38.60	39.08	38.39	-1.05%	325.49K	aa.aa	21:00:00
Restaurant Brands Int	96.66	97.78	96.46	-0.40%	821.04K	aa.aa	21:00:00
PrairieSky Royalty	24.02	24.31	23.97	-0.29%	440.25K	aa.aa	21:00:00
FirstService	243.06	245.39	242.40	-0.61%	58.25K	aa.aa	21:00:00
Hydro One Limited	48.63	49.09	48.41	-0.47%	948.48K	aa.aa	21:00:00
Brookfield Business	34.73	35.23	34.65	-0.14%	43.65K	aa.aa	21:00:00
ECN Capital	3.10	3.11	3.08	-0.32%	40.45K	aa.aa	21:00:00
Barrick Mining	29.40	29.88	29.34	-0.61%	3.15M	aa.aa	21:00:00
Cameco	107.59	108.82	105.74	+1.50%	1.19M	aa.aa	21:00:00
Canadian National Railway	130.98	132.03	129.90	-4.09%	2.79M	aa.aa	21:00:00
Enbridge	61.84	62.35	61.70	+0.55%	7.91M	aa.aa	21:00:00
Manulife Financial	42.58	42.69	41.99	+1.65%	4.71M	aa.aa	21:00:00
RBC	182.42	182.62	181.52	+0.67%	5.36M	aa.aa	21:00:00
Suncor Energy	53.96	54.17	53.43	+1.43%	3.26M	aa.aa	21:00:00
Teck Resources B	52.49	53.50	52.03	-0.44%	1.61M	aa.aa	21:00:00
Nutrien	82.48	84.43	81.73	+0.94%	2.6M	aa.aa	21:00:00
Brookfield Infra	57.15	57.40	56.75	+1.10%	111.99K	aa.aa	21:00:00
Primaris Real Estate	14.84	15.03	14.83	-0.74%	77.8K	aa.aa	21:00:00
Brookfield Asset Management	84.86	85.03	83.20	+2.67%	892.65K	aa.aa	21:00:00

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,899.30

-111.0

-0.25%

US 500

6,365.00

+6.0

+0.09%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaa Aaaaa Aaaaaaaa	5,450.00	+37.06%	7,469.77
A Aaaaaaaaaaa Aaa	490.00	+26.14%	618.09
Aaa Aaa Aaaaaaa	490.00	+26.14%	618.09
A Aaaaaaa Aa Aaaa	66.00	+22.27%	80.70
Aa Aaaaaaaa Aaaaa A	66.00	+22.27%	80.70
Aa Aaa A Aaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaa Aaaaa Aaaaaaaa	5,450.00	+37.06%	7,469.77
A Aaaaaaaaaaa Aaa	490.00	+26.14%	618.09
Aaa Aaa Aaaaaaa	490.00	+26.14%	618.09
A Aaaaaaa Aa Aaaa	66.00	+22.27%	80.70
Aa Aaaaaaaa Aaaaa A	66.00	+22.27%	80.70
Aa Aaa A Aaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.7%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.9%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&PTSX Composite Dividend (GSPTXDC)

S&PTSX Composite Dividend Constituents

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Artis REIT

Brookfield

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Cineplex Inc.

CI Financial Corp

Corus Entertainment

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

SmartCentres REIT

Dream Office REIT

Dorel Industries

Dollarama

Enerflex

Emera Incorporated

Empire Company

Ensign Energy Services

Extendicare Inc

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Methanex

National Bank of Canada

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exploration&Develop

Parkland Fuel

Power Corporation

Pembina Pipeline

Pason Systems Inc.

Quebecor B

Rogers Communications