S&PTSX Composite Dividend (GSPTXDC)

Toronto

Currency in CAD

198.32

+1.70(+0.86%)

Closed·02/05

Day's Range

197.05

198.32

52 wk Range

171.94

202.18

S&PTSX Composite Dividend Constituents

Real-time streaming quotes of the S&PTSX Composite Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atco	50.95	51.50	50.78	-0.62%	107.91K	aa.aa	02/05
Agnico Eagle Mines	153.51	157.81	151.70	-1.44%	994.73K	aa.aa	02/05
Alamos Gold	34.12	36.33	34.04	-4.21%	1.84M	aa.aa	02/05
AltaGas	40.20	40.67	39.82	-0.05%	832.01K	aa.aa	02/05
Allied Properties	15.40	15.51	15.24	+0.98%	647.88K	aa.aa	02/05
Algonquin Power	7.45	7.49	7.26	+1.92%	1.57M	aa.aa	02/05
Aecon Group Inc.	17.26	17.38	16.85	+1.53%	276.88K	aa.aa	02/05
ARC Resources	25.81	26.07	24.71	+2.79%	2.23M	aa.aa	02/05
Artis REIT	7.36	7.42	7.27	+1.24%	65.72K	aa.aa	02/05
Brookfield	76.61	76.89	75.64	+2.30%	1.64M	aa.aa	02/05
BCE Inc	29.60	29.95	29.13	-0.27%	3.41M	aa.aa	02/05
Boardwalk REIT	66.82	67.67	66.67	+0.10%	66.68K	aa.aa	02/05
Waste Connections	273.18	274.18	271.31	+0.57%	260.23K	aa.aa	02/05
Birchcliff Energy	5.810	5.860	5.680	+1.40%	1.33M	aa.aa	02/05
Bank of Montreal	134.84	134.96	133.99	+1.18%	4.96M	aa.aa	02/05
Bank of Nova Scotia	69.61	69.64	69.13	+0.88%	3.26M	aa.aa	02/05
Canadian Apartment Properties	43.51	43.80	43.02	+0.62%	341.92K	aa.aa	02/05
Cogeco Communications	66.54	67.30	66.11	-0.46%	32.6K	aa.aa	02/05
CCL Industries Inc	70.98	72.43	70.86	-0.27%	194.6K	aa.aa	02/05
Cineplex Inc.	10.35	10.43	9.83	+4.65%	228.44K	aa.aa	02/05
CI Financial Corp	31.34	31.45	31.32	+0.13%	209.5K	aa.aa	02/05
Corus Entertainment	0.10	0.10	0.10	0.00%	30.33K	aa.aa	02/05
Canadian Imperial Bank	88.00	88.09	87.57	+0.78%	1.8M	aa.aa	02/05
Canadian Natural	40.04	40.68	39.62	+0.10%	4.6M	aa.aa	02/05
Canadian Pacific Kansas City	103.53	103.77	101.64	+2.85%	1.96M	aa.aa	02/05
Capital Power	53.38	53.74	52.80	+1.04%	645.15K	aa.aa	02/05
Chartwell Retirement Residences	17.78	17.79	17.43	+1.77%	564.79K	aa.aa	02/05
Canadian Tire Ltd	150.95	152.35	150.80	+0.12%	225.99K	aa.aa	02/05
Canadian Utilities	37.60	37.84	37.42	-0.50%	346.33K	aa.aa	02/05
SmartCentres REIT	25.47	25.64	25.42	-0.20%	159.63K	aa.aa	02/05
Dream Office REIT	15.40	15.63	15.33	+0.33%	8.2K	aa.aa	02/05
Dorel Industries	1.65	1.80	1.65	-2.94%	18.26K	aa.aa	02/05
Dollarama	169.94	170.83	168.50	+0.12%	524.34K	aa.aa	02/05
Enerflex	9.34	9.51	9.28	+0.86%	523.21K	aa.aa	02/05
Emera Incorporated	60.75	61.51	60.17	-0.99%	2.8M	aa.aa	02/05
Empire Company	50.95	51.72	50.54	-0.37%	294.26K	aa.aa	02/05
Ensign Energy Services	1.870	1.930	1.820	+1.08%	98.69K	aa.aa	02/05
Extendicare Inc	14.50	14.55	14.06	+3.13%	215.59K	aa.aa	02/05
Fairfax Financial	2,195.41	2,205.00	2,146.05	+1.92%	45.05K	aa.aa	02/05
First Quantum Minerals	18.79	19.11	18.68	+0.75%	2.04M	aa.aa	02/05
Franco-Nevada	227.64	230.41	225.65	-0.71%	226.06K	aa.aa	02/05
Freehold Royalties	11.44	11.58	11.34	+0.09%	546.42K	aa.aa	02/05
Colliers International	168.18	168.29	165.90	+2.00%	20.02K	aa.aa	02/05
Fortis Inc	67.08	67.66	66.78	-1.06%	2.02M	aa.aa	02/05
Finning International	39.52	39.80	39.22	+1.05%	161.58K	aa.aa	02/05
Gildan Activewear	65.45	65.92	64.03	+2.76%	561.96K	aa.aa	02/05
Great-West Lifeco	51.86	52.69	51.09	-0.99%	3.19M	aa.aa	02/05
HudBay Minerals	10.32	10.38	10.11	+2.18%	1.14M	aa.aa	02/05
H&R Real Estate	9.97	10.08	9.90	+0.40%	352.77K	aa.aa	02/05
iA Financial	137.02	137.22	134.16	+3.32%	209K	aa.aa	02/05
Intact Financial	305.47	305.54	301.46	+0.40%	265.41K	aa.aa	02/05
IGM Financial Inc.	43.89	44.09	43.48	+0.99%	165.53K	aa.aa	02/05
Imperial Oil	95.06	96.85	94.21	+1.22%	866.17K	aa.aa	02/05
Keyera Corp.	43.26	43.28	42.48	+1.12%	365.44K	aa.aa	02/05
Loblaw Companies	225.02	226.25	222.04	+0.52%	286.21K	aa.aa	02/05
Laurentian Bank Of Canada	27.25	27.33	27.05	+0.74%	79.27K	aa.aa	02/05
Labrador Iron Ore Royalty	29.55	29.86	29.44	+0.20%	107.27K	aa.aa	02/05
Linamar	52.29	52.63	51.39	+2.15%	91.98K	aa.aa	02/05
Lundin Mining	11.670	11.885	11.450	+0.95%	3.2M	aa.aa	02/05
Maple Leaf Foods	24.92	25.23	24.88	+0.20%	69.95K	aa.aa	02/05
Magna Intl	45.69	49.55	45.61	-5.79%	2.23M	aa.aa	02/05
Metro Inc.	105.06	105.77	103.50	-0.07%	333.52K	aa.aa	02/05
Methanex	45.49	46.16	44.00	+1.56%	241.8K	aa.aa	02/05
National Bank of Canada	122.00	122.25	120.53	+0.75%	1.17M	aa.aa	02/05
Northland Power	18.28	18.58	18.23	-1.03%	795.64K	aa.aa	02/05
North West	55.50	55.93	55.31	-0.14%	61.28K	aa.aa	02/05
Onex Corp	101.44	101.64	99.80	+2.39%	160.73K	aa.aa	02/05
OceanaGold	4.630	4.880	4.620	-2.53%	1.79M	aa.aa	02/05
Open Text	36.10	36.37	35.49	+0.87%	744.75K	aa.aa	02/05
Pan American Silver NQ	32.47	33.81	32.17	-2.38%	1.05M	aa.aa	02/05
Peyto Exploration&Develop	17.43	17.64	17.24	+0.81%	592.74K	aa.aa	02/05
Parkland Fuel	36.28	36.32	35.25	+3.13%	363.95K	aa.aa	02/05
Power Corporation	51.35	52.16	50.72	-0.45%	1.18M	aa.aa	02/05
Pembina Pipeline	53.98	54.14	53.08	+1.11%	1.48M	aa.aa	02/05
Pason Systems Inc.	11.58	11.79	10.74	+4.32%	338.91K	aa.aa	02/05
Quebecor B	37.52	38.00	37.26	-0.74%	664.9K	aa.aa	02/05
Rogers Communications	35.22	35.40	34.93	+0.11%	797.28K	aa.aa	02/05
Riocan REIT	17.29	17.39	17.19	0.00%	481.67K	aa.aa	02/05
Russel Metals Inc.	40.75	40.88	40.37	+1.07%	96.56K	aa.aa	02/05
Saputo	25.98	26.46	25.89	+0.74%	709.08K	aa.aa	02/05
Sun Life Financial	82.95	83.05	81.95	+1.31%	2.41M	aa.aa	02/05
Wheaton Precious Metals	111.68	113.54	110.47	-0.52%	932.14K	aa.aa	02/05
Superior Plus Corp	6.86	6.95	6.83	+0.29%	449.19K	aa.aa	02/05
Stantec	126.56	126.90	124.28	+1.65%	255.35K	aa.aa	02/05
TELUS	20.72	21.12	20.71	-1.80%	3.1M	aa.aa	02/05
TransAlta Corp	12.80	12.84	12.47	+2.15%	1.57M	aa.aa	02/05
Transcontinental	18.86	19.29	18.83	+0.16%	304.74K	aa.aa	02/05
Toronto Dominion Bank	88.34	88.47	87.61	+1.06%	2.9M	aa.aa	02/05
TFI Intl	113.60	115.38	111.10	+2.43%	340.21K	aa.aa	02/05
Toromont Industries	110.95	112.15	109.85	-0.38%	201.35K	aa.aa	02/05
Tourmaline Oil	61.21	61.55	59.59	+1.44%	852.57K	aa.aa	02/05
Thomson Reuters	254.64	255.48	249.54	-0.94%	307.15K	aa.aa	02/05
TC Energy	70.34	70.39	68.82	+1.52%	2.99M	aa.aa	02/05
George Weston	266.78	268.05	263.82	+0.20%	99.44K	aa.aa	02/05
Westshore Terminals	25.59	25.82	25.26	+0.39%	81.72K	aa.aa	02/05
TMX Group	55.91	56.49	55.19	+1.32%	467.74K	aa.aa	02/05
Cascades Inc.	8.85	9.09	8.82	-1.12%	165.17K	aa.aa	02/05
CES Energy	6.250	6.320	6.080	+2.80%	473.89K	aa.aa	02/05
Chemtrade Logistics	9.57	9.68	9.51	+0.74%	171.28K	aa.aa	02/05
Crombie REIT	14.97	15.02	14.81	+1.15%	101.5K	aa.aa	02/05
GENIVAR Inc.	249.08	249.08	245.14	+0.83%	324.38K	aa.aa	02/05
Innergex Renewable Energy	13.54	13.60	13.51	-0.37%	1.13M	aa.aa	02/05
Killam Apartment REIT	17.94	18.08	17.71	+0.90%	186.33K	aa.aa	02/05
Sienna Senior Living	17.19	17.20	16.95	+0.94%	222.92K	aa.aa	02/05
Martinrea	7.74	8.10	7.71	+5.16%	233.81K	aa.aa	02/05
Premium Brands	75.74	76.85	75.57	-0.01%	47.44K	aa.aa	02/05
Secure Energy Svcs	13.64	13.90	13.07	+3.65%	762.66K	aa.aa	02/05
Whitecap Resources	7.82	7.92	7.71	+0.39%	5.48M	aa.aa	02/05
RB Global	141.71	142.02	139.71	+2.37%	271.15K	aa.aa	02/05
Constellation Software	5,042.62	5,070.26	4,982.35	+1.13%	27.06K	aa.aa	02/05
Altus Group	51.63	51.87	51.20	+0.86%	58.5K	aa.aa	02/05
Element Fleet	31.25	31.41	30.66	+2.46%	589.05K	aa.aa	02/05
Exchange Income	51.99	52.69	51.90	+1.40%	77.08K	aa.aa	02/05
Gibson Energy Inc.	21.68	21.82	21.51	-0.14%	481.87K	aa.aa	02/05
Granite REIT	63.58	63.82	62.52	+1.34%	79.44K	aa.aa	02/05
Boralex	30.46	30.59	29.94	+0.56%	182.61K	aa.aa	02/05
Brookfield Infrastructure Partners	42.71	42.92	41.64	+2.40%	439.56K	aa.aa	02/05
Brookfield Renewable	31.55	32.49	31.02	-1.90%	257.4K	aa.aa	02/05
BRP Inc	47.75	48.70	46.84	+2.20%	159.04K	aa.aa	02/05
Choice Properties REIT	14.64	14.70	14.56	+0.07%	261.87K	aa.aa	02/05
Computer Modelling Group	8.11	8.11	7.95	+2.92%	67.97K	aa.aa	02/05
Enghouse Systems	25.20	25.43	25.14	+0.68%	29.68K	aa.aa	02/05
Lucara Diamond Corp	0.35	0.36	0.35	-2.82%	207.77K	aa.aa	02/05
NFI Group	12.50	12.55	11.91	+5.31%	202.38K	aa.aa	02/05
Stella-Jones Inc.	67.24	67.62	66.67	+0.19%	82.31K	aa.aa	02/05
Western Forest Products Inc	0.390	0.390	0.375	+4.00%	199.11K	aa.aa	02/05
Winpak	42.95	43.56	42.90	0.00%	37K	aa.aa	02/05
Osisko Gold Ro	31.89	32.84	31.78	-1.85%	264.81K	aa.aa	02/05
Restaurant Brands Int	91.99	92.05	90.45	+1.84%	619.75K	aa.aa	02/05
PrairieSky Royalty	23.25	23.26	22.67	+1.53%	308.63K	aa.aa	02/05
FirstService	242.92	244.35	241.58	+0.07%	90.9K	aa.aa	02/05
Hydro One Limited	52.28	52.76	51.86	-1.30%	1.04M	aa.aa	02/05
Brookfield Business	30.92	31.29	30.13	+3.55%	78.56K	aa.aa	02/05
ECN Capital	2.85	2.88	2.81	+0.35%	99.23K	aa.aa	02/05
Barrick Gold	25.42	25.74	25.01	-0.08%	3.07M	aa.aa	02/05
Cameco	64.89	65.83	63.99	+3.00%	977.81K	aa.aa	02/05
Canadian National Railway	139.98	140.08	133.52	+5.74%	2.48M	aa.aa	02/05
Enbridge	64.73	64.73	64.10	+0.50%	4.73M	aa.aa	02/05
Manulife Financial	43.57	43.70	43.22	+2.04%	5.37M	aa.aa	02/05
RBC	167.43	167.81	166.54	+0.77%	2.91M	aa.aa	02/05
Suncor Energy	49.74	50.10	49.21	+0.65%	5.29M	aa.aa	02/05
Teck Resources B	49.01	49.11	47.72	+3.44%	1.16M	aa.aa	02/05
Nutrien	78.51	79.05	77.84	-0.11%	1.29M	aa.aa	02/05
Brookfield Infra	52.93	52.99	51.14	+3.46%	159.29K	aa.aa	02/05
Primaris Real Estate	14.24	14.36	14.16	-0.07%	110.37K	aa.aa	02/05
Brookfield	75.61	76.10	74.62	+2.56%	1.92M	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.00	-2.14%	31.87M
Okomu Oil Palm	524.70	0.00%	170.40K
Presco	860.00	+9.55%	1.14M
Nigerian Breweries	46.00	+6.98%	7.13M
Skye Shelter Fund	206.00	0.00%	48.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+39.54%	116.79
Aaa Aaaa	83.70	+39.54%	116.79
A Aaa	45.500	+21.93%	55.48
Aaaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&PTSX Composite Dividend (GSPTXDC)

S&PTSX Composite Dividend Constituents

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Artis REIT

Brookfield

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Cineplex Inc.

CI Financial Corp

Corus Entertainment

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

SmartCentres REIT

Dream Office REIT

Dorel Industries

Dollarama

Enerflex

Emera Incorporated

Empire Company

Ensign Energy Services

Extendicare Inc

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Methanex

National Bank of Canada

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exploration&Develop

Parkland Fuel

Power Corporation

Pembina Pipeline

Pason Systems Inc.

Quebecor B

Rogers Communications