S&PTSX Composite Dividend (GSPTXDC)

Toronto

Currency in CAD

210.78

+1.12(+0.53%)

Closed·30/06

Day's Range

209.25

210.78

52 wk Range

174.61

210.78

S&PTSX Composite Dividend Constituents

Real-time streaming quotes of the S&PTSX Composite Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atco	50.78	51.13	50.25	+0.79%	189.27K	aa.aa	30/06
Agnico Eagle Mines	162.24	162.24	158.01	+1.99%	1.08M	aa.aa	30/06
Alamos Gold	36.22	36.26	34.97	+3.22%	1.47M	aa.aa	30/06
AltaGas	39.53	39.56	38.54	+2.44%	772.51K	aa.aa	30/06
Allied Properties	17.16	17.27	16.95	-0.23%	433.5K	aa.aa	30/06
Algonquin Power	7.79	7.84	7.70	-0.51%	1.21M	aa.aa	30/06
Aecon Group Inc.	20.57	20.88	20.35	+0.34%	336.96K	aa.aa	30/06
ARC Resources	28.71	28.88	28.45	-0.24%	1.71M	aa.aa	30/06
Artis REIT	7.63	7.64	7.54	+0.39%	35.2K	aa.aa	30/06
Brookfield	84.28	84.78	83.49	-0.15%	1.7M	aa.aa	30/06
BCE Inc	30.20	30.22	29.72	+1.04%	4.42M	aa.aa	30/06
Boardwalk REIT	69.99	70.31	68.88	+0.53%	68.85K	aa.aa	30/06
Waste Connections	254.38	255.34	253.07	-0.13%	233.38K	aa.aa	30/06
Birchcliff Energy	7.470	7.500	7.310	+0.27%	711K	aa.aa	30/06
Bank of Montreal	150.91	150.93	149.60	+0.90%	3.29M	aa.aa	30/06
Bank of Nova Scotia	75.30	75.47	74.96	+0.19%	10.61M	aa.aa	30/06
Canadian Apartment Properties	44.41	44.70	43.81	+0.11%	368.45K	aa.aa	30/06
Cogeco Communications	71.05	71.18	69.09	+2.63%	43.7K	aa.aa	30/06
CCL Industries Inc	79.41	79.79	78.82	+0.13%	170.02K	aa.aa	30/06
Cineplex Inc.	11.60	11.94	11.42	+1.31%	361.73K	aa.aa	30/06
CI Financial Corp	31.69	31.70	31.64	+0.25%	295.34K	aa.aa	30/06
Corus Entertainment	0.10	0.10	0.10	0.00%	64.13K	aa.aa	30/06
Canadian Imperial Bank	96.66	96.66	95.23	+1.15%	5.72M	aa.aa	30/06
Canadian Natural	42.80	43.07	42.77	-0.72%	10.52M	aa.aa	30/06
Canadian Pacific Kansas City	108.18	108.24	107.20	+0.75%	1.32M	aa.aa	30/06
Capital Power	54.80	55.41	54.73	-2.11%	472.45K	aa.aa	30/06
Chartwell Retirement Residences	18.59	18.63	18.34	+1.25%	415.41K	aa.aa	30/06
Canadian Tire Ltd	185.39	185.69	181.85	+1.44%	277.38K	aa.aa	30/06
Canadian Utilities	37.68	37.84	37.29	+0.75%	354.5K	aa.aa	30/06
SmartCentres REIT	25.59	25.63	25.20	+0.79%	349.43K	aa.aa	30/06
Dream Office REIT	16.27	16.42	16.20	+0.25%	7.29K	aa.aa	30/06
Dorel Industries	1.50	1.61	1.30	+11.94%	48.1K	aa.aa	30/06
Dollarama	191.87	192.34	189.31	+0.88%	440.34K	aa.aa	30/06
Enerflex	10.75	10.81	10.67	+0.28%	232.64K	aa.aa	30/06
Emera Incorporated	62.38	62.43	61.42	+1.28%	1.04M	aa.aa	30/06
Empire Company	56.51	56.53	55.35	+0.68%	445.39K	aa.aa	30/06
Ensign Energy Services	2.250	2.260	2.210	+1.35%	97.81K	aa.aa	30/06
Extendicare Inc	14.14	14.18	13.94	+2.09%	311.44K	aa.aa	30/06
Fairfax Financial	2,458.00	2,465.98	2,439.24	+0.78%	29.43K	aa.aa	30/06
First Quantum Minerals	24.19	24.47	23.73	+1.09%	2.29M	aa.aa	30/06
Franco-Nevada	223.57	223.85	220.12	+1.14%	258.46K	aa.aa	30/06
Freehold Royalties	12.79	12.87	12.73	-0.54%	447.85K	aa.aa	30/06
Colliers International	178.17	179.17	175.64	-0.56%	30.52K	aa.aa	30/06
Fortis Inc	65.02	65.12	64.40	+0.59%	999.2K	aa.aa	30/06
Finning International	58.22	58.34	57.14	+1.11%	463.65K	aa.aa	30/06
Gildan Activewear	67.10	67.52	66.38	+0.36%	390.43K	aa.aa	30/06
Great-West Lifeco	51.79	52.24	51.57	-0.02%	2.54M	aa.aa	30/06
HudBay Minerals	14.45	14.58	14.19	-0.14%	1.03M	aa.aa	30/06
H&R Real Estate	10.68	10.73	10.59	0.00%	744.39K	aa.aa	30/06
iA Financial	149.29	149.63	147.38	+1.30%	172.55K	aa.aa	30/06
Intact Financial	316.65	316.97	310.71	+1.38%	240.42K	aa.aa	30/06
IGM Financial Inc.	43.02	43.17	42.78	-0.39%	297.17K	aa.aa	30/06
Imperial Oil	108.18	108.79	107.47	-0.56%	365.04K	aa.aa	30/06
Keyera Corp.	44.54	44.56	43.61	+1.25%	1.11M	aa.aa	30/06
Loblaw Companies	225.25	225.45	221.40	+0.75%	373.97K	aa.aa	30/06
Laurentian Bank Of Canada	31.14	31.20	30.77	-0.22%	141.95K	aa.aa	30/06
Labrador Iron Ore Royalty	28.38	28.43	28.04	-0.39%	297.73K	aa.aa	30/06
Linamar	64.80	65.00	63.35	+1.63%	88.02K	aa.aa	30/06
Lundin Mining	14.320	14.540	14.200	-0.69%	2.54M	aa.aa	30/06
Maple Leaf Foods	28.37	28.51	28.09	+0.39%	78.16K	aa.aa	30/06
Magna Intl	52.64	52.72	52.29	-0.06%	887.66K	aa.aa	30/06
Metro Inc.	106.97	107.18	105.11	+0.74%	397.7K	aa.aa	30/06
Methanex	45.09	46.93	44.97	-3.70%	308.32K	aa.aa	30/06
National Bank of Canada	140.52	140.79	138.47	+0.63%	5.8M	aa.aa	30/06
Northland Power	21.37	21.53	21.30	-0.14%	563.71K	aa.aa	30/06
North West	48.27	48.37	48.00	+0.35%	74.17K	aa.aa	30/06
Onex Corp	112.10	112.36	110.64	+0.95%	83.31K	aa.aa	30/06
OceanaGold	19.220	19.220	18.520	+2.89%	621.89K	aa.aa	30/06
Open Text	39.79	39.83	39.35	+1.22%	669.56K	aa.aa	30/06
Pan American Silver NQ	38.64	38.79	37.80	+1.68%	3.83M	aa.aa	30/06
Peyto Exploration&Develop	19.45	19.50	19.27	-0.26%	410.48K	aa.aa	30/06
Parkland Fuel	38.52	38.60	38.00	+1.26%	475.91K	aa.aa	30/06
Power Corporation	53.19	53.71	52.70	-1.57%	2.72M	aa.aa	30/06
Pembina Pipeline	51.13	51.38	50.50	+0.29%	4.24M	aa.aa	30/06
Pason Systems Inc.	12.28	12.28	12.12	+0.49%	189.31K	aa.aa	30/06
Quebecor B	41.45	41.59	40.75	+1.84%	602.89K	aa.aa	30/06
Rogers Communications	40.39	40.46	39.84	+1.30%	2.32M	aa.aa	30/06
Riocan REIT	17.71	17.83	17.45	+0.40%	746.51K	aa.aa	30/06
Russel Metals Inc.	43.85	43.85	43.36	+1.13%	71.95K	aa.aa	30/06
Saputo	27.87	27.97	27.28	+2.35%	755.27K	aa.aa	30/06
Sun Life Financial	90.61	91.11	90.17	+0.29%	1.86M	aa.aa	30/06
Wheaton Precious Metals	122.46	122.72	118.66	+2.31%	849.24K	aa.aa	30/06
Superior Plus Corp	7.98	8.01	7.93	+0.13%	321.21K	aa.aa	30/06
Stantec	148.17	150.94	147.20	-1.36%	386.38K	aa.aa	30/06
TELUS	21.87	21.87	21.56	+0.88%	3.2M	aa.aa	30/06
TransAlta Corp	14.69	14.86	14.61	+0.41%	813.69K	aa.aa	30/06
Transcontinental	20.91	21.03	20.66	-0.48%	100.98K	aa.aa	30/06
Toronto Dominion Bank	100.16	100.19	99.30	+0.71%	7.84M	aa.aa	30/06
TFI Intl	122.24	123.05	121.44	-1.12%	222.15K	aa.aa	30/06
Toromont Industries	122.39	122.48	121.32	+0.24%	150.43K	aa.aa	30/06
Tourmaline Oil	65.70	66.13	65.15	-0.08%	936.03K	aa.aa	30/06
Thomson Reuters	273.84	274.18	270.85	+0.99%	285.26K	aa.aa	30/06
TC Energy	66.48	66.91	65.56	-0.78%	15.88M	aa.aa	30/06
George Weston	273.11	273.20	268.98	+0.90%	132.66K	aa.aa	30/06
Westshore Terminals	26.39	26.65	26.37	-1.49%	67.8K	aa.aa	30/06
TMX Group	57.72	57.77	56.24	+1.91%	410.29K	aa.aa	30/06
Cascades Inc.	8.91	8.95	8.83	+0.11%	108.98K	aa.aa	30/06
CES Energy	6.630	6.660	6.510	-0.15%	430.83K	aa.aa	30/06
Chemtrade Logistics	11.10	11.11	10.95	+0.36%	202.15K	aa.aa	30/06
Crombie REIT	14.87	15.00	14.67	+0.20%	252.96K	aa.aa	30/06
GENIVAR Inc.	277.77	278.05	274.40	+0.41%	210.11K	aa.aa	30/06
Innergex Renewable Energy	13.72	13.80	13.70	-0.72%	340.8K	aa.aa	30/06
Killam Apartment REIT	19.61	19.71	19.38	+0.56%	299.32K	aa.aa	30/06
Sienna Senior Living	19.05	19.12	18.71	+1.38%	367.35K	aa.aa	30/06
Martinrea	8.48	8.54	8.40	+0.83%	79.9K	aa.aa	30/06
Premium Brands	81.22	81.44	80.00	+0.71%	124.9K	aa.aa	30/06
Secure Energy Svcs	15.57	15.58	15.15	+1.24%	602.55K	aa.aa	30/06
Whitecap Resources	9.15	9.16	9.01	+0.44%	6.28M	aa.aa	30/06
RB Global	144.67	145.31	142.96	-0.13%	285.35K	aa.aa	30/06
Constellation Software	4,993.20	5,020.20	4,968.75	+0.19%	37.99K	aa.aa	30/06
Altus Group	52.69	53.05	52.33	-0.49%	118.15K	aa.aa	30/06
Element Fleet	34.11	34.17	33.60	+0.71%	677.88K	aa.aa	30/06
Exchange Income	62.73	62.79	61.88	+1.32%	106.86K	aa.aa	30/06
Gibson Energy Inc.	23.90	24.04	23.74	-1.52%	267.5K	aa.aa	30/06
Granite REIT	69.18	69.75	68.38	+0.48%	124.48K	aa.aa	30/06
Boralex	31.64	32.09	31.59	-0.19%	171.02K	aa.aa	30/06
Brookfield Infrastructure Partners	45.62	46.24	45.60	-0.98%	315.05K	aa.aa	30/06
Brookfield Renewable	34.72	34.98	34.30	-1.11%	228.68K	aa.aa	30/06
BRP Inc	66.10	66.65	65.49	-0.21%	125.13K	aa.aa	30/06
Choice Properties REIT	14.87	14.96	14.65	+0.88%	581.9K	aa.aa	30/06
Computer Modelling Group	7.21	7.29	7.03	+1.55%	653.22K	aa.aa	30/06
Enghouse Systems	23.37	23.45	22.98	+1.61%	110.45K	aa.aa	30/06
Lucara Diamond Corp	0.23	0.23	0.23	-4.35%	90.87K	aa.aa	30/06
NFI Group	18.04	18.11	17.50	+3.03%	280.42K	aa.aa	30/06
Stella-Jones Inc.	78.49	78.85	77.91	-0.03%	81.54K	aa.aa	30/06
Western Forest Products Inc	0.400	0.400	0.390	+2.56%	263.03K	aa.aa	30/06
Winpak	44.64	45.75	44.51	+0.16%	43.4K	aa.aa	30/06
OR Royalties	35.00	35.02	34.03	+2.04%	163.28K	aa.aa	30/06
Restaurant Brands Int	90.33	90.52	89.06	+0.85%	779.87K	aa.aa	30/06
PrairieSky Royalty	23.62	23.75	23.18	+0.55%	364.29K	aa.aa	30/06
FirstService	237.63	238.34	234.45	+0.44%	67.76K	aa.aa	30/06
Hydro One Limited	49.07	49.08	48.45	+1.05%	1.14M	aa.aa	30/06
Brookfield Business	35.43	35.50	34.36	+2.73%	19.46K	aa.aa	30/06
ECN Capital	2.75	2.84	2.70	+1.48%	183.96K	aa.aa	30/06
Barrick Mining	28.35	28.36	27.89	+1.14%	2.17M	aa.aa	30/06
Cameco	101.13	101.65	99.19	+0.72%	945.49K	aa.aa	30/06
Canadian National Railway	141.89	142.58	141.31	+0.17%	1.18M	aa.aa	30/06
Enbridge	61.75	61.77	60.87	+0.57%	4.97M	aa.aa	30/06
Manulife Financial	43.54	43.86	43.50	-0.66%	5.54M	aa.aa	30/06
RBC	179.47	179.49	177.84	+1.00%	5.28M	aa.aa	30/06
Suncor Energy	51.01	51.35	50.97	-0.87%	8.59M	aa.aa	30/06
Teck Resources B	55.07	55.82	54.81	-0.86%	1.17M	aa.aa	30/06
Nutrien	79.35	80.18	78.47	-0.39%	1.37M	aa.aa	30/06
Brookfield Infra	56.66	57.41	56.34	-1.22%	158.59K	aa.aa	30/06
Primaris Real Estate	14.72	14.76	14.55	+0.34%	225.82K	aa.aa	30/06
Brookfield	75.37	75.80	74.53	-0.37%	918.71K	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,524.00

+28.9

+0.07%

US 500

6,203.70

+5.6

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa A	425.00	+39.83%	594.28
A Aaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaa	95.40	+34.56%	128.37
Aaa Aaaaa Aaaa	95.40	+34.56%	128.37
A Aaaaaaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aaa Aaaa A	425.00	+39.83%	594.28
A Aaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaa	95.40	+34.56%	128.37
Aaa Aaaaa Aaaa	95.40	+34.56%	128.37
A Aaaaaaaa Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&PTSX Composite Dividend (GSPTXDC)

S&PTSX Composite Dividend Constituents

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Artis REIT

Brookfield

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Cineplex Inc.

CI Financial Corp

Corus Entertainment

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

SmartCentres REIT

Dream Office REIT

Dorel Industries

Dollarama

Enerflex

Emera Incorporated

Empire Company

Ensign Energy Services

Extendicare Inc

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Methanex

National Bank of Canada

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exploration&Develop

Parkland Fuel

Power Corporation

Pembina Pipeline

Pason Systems Inc.

Quebecor B

Rogers Communications