S&PTSX Composite Dividend (GSPTXDC)

Toronto

Currency in CAD

221.76

+0.49(+0.22%)

Closed·02/09

Day's Range

220.19

221.77

52 wk Range

177.72

221.77

S&PTSX Composite Dividend Constituents

Real-time streaming quotes of the S&PTSX Composite Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atco	49.76	50.22	49.58	-1.05%	235.52K	aa.aa	02/09
Agnico Eagle Mines	203.59	203.97	197.33	+2.82%	1.92M	aa.aa	02/09
Alamos Gold	44.08	44.10	41.71	+5.35%	1.34M	aa.aa	02/09
AltaGas	41.80	41.85	40.46	+2.68%	786.76K	aa.aa	02/09
Allied Properties	18.36	18.52	18.29	-1.29%	294.9K	aa.aa	02/09
Algonquin Power	7.80	7.96	7.78	-2.01%	1.58M	aa.aa	02/09
Aecon Group Inc.	20.04	20.19	19.81	-1.81%	369.07K	aa.aa	02/09
ARC Resources	26.55	26.64	26.34	+0.45%	1.26M	aa.aa	02/09
Artis REIT	7.18	7.25	7.17	-0.83%	103.32K	aa.aa	02/09
Brookfield	91.44	91.72	88.62	+1.30%	1.63M	aa.aa	02/09
BCE Inc	33.68	34.49	33.61	-1.72%	2.55M	aa.aa	02/09
Boardwalk REIT	69.23	70.18	69.11	-1.69%	79.43K	aa.aa	02/09
Waste Connections	251.91	255.30	249.71	-0.74%	418.51K	aa.aa	02/09
Birchcliff Energy	6.360	6.370	6.250	+0.79%	431.81K	aa.aa	02/09
Bank of Montreal	167.74	167.79	164.91	+0.93%	1.78M	aa.aa	02/09
Bank of Nova Scotia	85.62	85.81	85.07	-0.17%	3.69M	aa.aa	02/09
Canadian Apartment Properties	41.77	42.25	41.56	-1.72%	624.66K	aa.aa	02/09
Cogeco Communications	64.03	64.27	63.48	-0.39%	48.15K	aa.aa	02/09
CCL Industries Inc	80.79	81.49	80.34	-1.80%	252.35K	aa.aa	02/09
Cineplex Inc.	11.81	11.90	11.65	-0.08%	130.14K	aa.aa	02/09
Corus Entertainment	0.09	0.09	0.09	0.00%	84.14K	aa.aa	02/09
Canadian Imperial Bank	106.47	106.57	105.01	+0.36%	1.95M	aa.aa	02/09
Canadian Natural	44.11	44.12	43.47	+1.43%	13.87M	aa.aa	02/09
Canadian Pacific Kansas City	105.31	105.37	103.95	+0.67%	1.5M	aa.aa	02/09
Capital Power	56.79	57.31	56.38	-0.84%	518.57K	aa.aa	02/09
Chartwell Retirement Residences	18.46	18.56	18.30	-0.32%	296.57K	aa.aa	02/09
Canadian Tire Ltd	166.98	170.43	165.59	-2.49%	264.66K	aa.aa	02/09
Canadian Utilities	38.02	38.05	37.81	-0.55%	596.52K	aa.aa	02/09
SmartCentres REIT	26.57	26.96	26.49	-1.45%	325.15K	aa.aa	02/09
Dream Office REIT	16.86	16.99	16.74	-0.94%	5.3K	aa.aa	02/09
Dorel Industries	1.29	1.29	1.24	+6.61%	13.8K	aa.aa	02/09
Dollarama	185.75	187.25	184.59	-0.81%	598.62K	aa.aa	02/09
Enerflex	14.09	14.12	13.75	+1.81%	359.1K	aa.aa	02/09
Emera Incorporated	65.19	65.47	64.68	-0.34%	1.35M	aa.aa	02/09
Empire Company	52.70	53.31	52.07	-1.14%	478.31K	aa.aa	02/09
Ensign Energy Services	2.280	2.290	2.190	+2.70%	87.34K	aa.aa	02/09
Extendicare Inc	12.93	12.95	12.64	-0.69%	83.41K	aa.aa	02/09
Fairfax Financial	2,377.00	2,390.42	2,350.03	+0.54%	55.53K	aa.aa	02/09
First Quantum Minerals	23.70	23.80	23.12	-1.54%	2.27M	aa.aa	02/09
Franco-Nevada	262.52	263.73	258.90	+1.43%	293.2K	aa.aa	02/09
Freehold Royalties	13.35	13.40	13.27	-0.22%	451.66K	aa.aa	02/09
Colliers International	222.50	224.97	221.70	-1.87%	56.25K	aa.aa	02/09
Fortis Inc	68.27	68.52	68.02	-0.12%	1.43M	aa.aa	02/09
Finning International	57.30	57.40	55.82	+0.63%	362.21K	aa.aa	02/09
Gildan Activewear	72.31	74.29	72.28	-3.56%	375.25K	aa.aa	02/09
Great-West Lifeco	54.34	54.50	53.88	-0.11%	6.9M	aa.aa	02/09
HudBay Minerals	16.62	16.63	16.06	+0.85%	1.56M	aa.aa	02/09
H&R Real Estate	11.91	12.13	11.84	-2.06%	608.15K	aa.aa	02/09
iA Financial	149.31	150.00	145.01	+1.06%	262.5K	aa.aa	02/09
Intact Financial	276.16	276.65	274.18	+0.41%	253.24K	aa.aa	02/09
IGM Financial Inc.	49.09	49.24	48.40	-0.30%	261.23K	aa.aa	02/09
Imperial Oil	122.93	125.00	121.10	-1.36%	1.21M	aa.aa	02/09
Keyera Corp.	44.62	44.69	44.11	+0.84%	2.03M	aa.aa	02/09
Loblaw Companies	56.55	56.71	55.75	+0.82%	1.07M	aa.aa	02/09
Laurentian Bank Of Canada	30.74	30.80	30.40	+0.79%	285.76K	aa.aa	02/09
Labrador Iron Ore Royalty	26.80	26.97	26.52	-0.22%	184.41K	aa.aa	02/09
Linamar	74.54	74.70	73.85	-0.59%	93.58K	aa.aa	02/09
Lundin Mining	15.870	15.910	15.470	-0.13%	1.42M	aa.aa	02/09
Maple Leaf Foods	35.13	36.01	35.09	-2.74%	233.62K	aa.aa	02/09
Magna Intl	62.72	62.79	62.05	-0.51%	454.18K	aa.aa	02/09
Metro Inc.	97.51	98.30	97.13	-0.94%	408.23K	aa.aa	02/09
Methanex	48.72	48.79	47.99	-0.12%	103.69K	aa.aa	02/09
National Bank of Canada	144.72	144.82	143.20	+0.25%	2.79M	aa.aa	02/09
Northland Power	21.95	22.49	21.85	-1.35%	794.64K	aa.aa	02/09
North West	49.83	50.34	49.61	-1.25%	86.16K	aa.aa	02/09
Onex Corp	116.44	117.00	115.18	-0.90%	60.41K	aa.aa	02/09
OceanaGold	25.450	25.970	24.980	+1.39%	885.19K	aa.aa	02/09
Open Text	45.34	45.82	44.88	-0.18%	939.59K	aa.aa	02/09
Pan American Silver NQ	47.27	48.13	46.24	+1.46%	1.18M	aa.aa	02/09
Peyto Exploration&Develop	18.65	18.77	18.50	-0.21%	529.23K	aa.aa	02/09
Parkland Fuel	38.69	38.78	38.50	-0.44%	378.7K	aa.aa	02/09
Power Corporation	57.69	57.98	57.10	-0.76%	1.58M	aa.aa	02/09
Pembina Pipeline	51.72	52.02	51.48	-0.29%	4.68M	aa.aa	02/09
Pason Systems Inc.	11.89	11.97	11.70	+1.19%	252.37K	aa.aa	02/09
Quebecor B	42.16	42.29	41.27	+1.03%	1.62M	aa.aa	02/09
Rogers Communications	49.00	49.40	48.68	-0.43%	1.76M	aa.aa	02/09
Riocan REIT	18.23	18.34	18.17	-1.35%	437.13K	aa.aa	02/09
Russel Metals Inc.	41.55	41.61	41.26	-0.12%	92.09K	aa.aa	02/09
Saputo	33.60	34.40	33.57	-2.27%	866.4K	aa.aa	02/09
Sun Life Financial	79.53	80.10	79.19	-0.86%	4.25M	aa.aa	02/09
Wheaton Precious Metals	139.93	141.42	137.67	+1.46%	1.02M	aa.aa	02/09
Superior Plus Corp	7.31	7.32	7.20	+0.69%	367.88K	aa.aa	02/09
Stantec	149.25	149.86	147.97	-0.02%	235.06K	aa.aa	02/09
TELUS	22.55	22.80	22.47	-0.40%	4.59M	aa.aa	02/09
TransAlta Corp	16.70	16.93	16.49	-1.01%	648.33K	aa.aa	02/09
Transcontinental	20.26	20.34	20.04	-0.49%	67.46K	aa.aa	02/09
Toronto Dominion Bank	102.75	102.88	101.85	-0.36%	3.12M	aa.aa	02/09
TFI Intl	130.13	130.49	127.97	+0.01%	181.07K	aa.aa	02/09
Toromont Industries	142.61	143.23	141.39	-0.68%	232.94K	aa.aa	02/09
Tourmaline Oil	58.36	58.68	58.23	+0.07%	1.4M	aa.aa	02/09
Thomson Reuters	244.88	245.35	242.99	+0.40%	285.33K	aa.aa	02/09
TC Energy	71.28	71.75	70.90	-0.34%	4.01M	aa.aa	02/09
George Weston	88.13	88.82	87.58	-0.35%	353.27K	aa.aa	02/09
Westshore Terminals	25.53	25.73	25.44	-0.82%	58.7K	aa.aa	02/09
TMX Group	54.07	54.69	53.69	-1.42%	393.3K	aa.aa	02/09
Cascades Inc.	9.69	9.76	9.59	-1.42%	111.69K	aa.aa	02/09
CES Energy	8.450	8.460	8.200	+1.93%	479.84K	aa.aa	02/09
Chemtrade Logistics	12.81	13.10	12.78	-1.84%	265.42K	aa.aa	02/09
Crombie REIT	14.84	15.00	14.78	-1.33%	174.21K	aa.aa	02/09
GENIVAR Inc.	277.15	278.65	274.07	-0.90%	152.85K	aa.aa	02/09
Killam Apartment REIT	17.74	17.90	17.68	-1.28%	208.45K	aa.aa	02/09
Sienna Senior Living	17.80	17.88	17.35	+0.23%	330.21K	aa.aa	02/09
Martinrea	10.38	10.45	10.10	+0.10%	255.96K	aa.aa	02/09
Premium Brands	92.68	94.00	92.68	-1.88%	74.18K	aa.aa	02/09
Secure Energy Svcs	16.60	16.64	16.20	+1.28%	399.59K	aa.aa	02/09
Whitecap Resources	10.43	10.43	10.26	+0.87%	4.03M	aa.aa	02/09
RB Global	159.53	160.87	155.99	+1.41%	648.35K	aa.aa	02/09
Constellation Software	4,568.78	4,594.79	4,466.81	+0.41%	54.81K	aa.aa	02/09
Altus Group	61.25	61.56	60.78	-0.58%	121.31K	aa.aa	02/09
Element Fleet	36.54	36.61	36.12	-0.16%	666.64K	aa.aa	02/09
Exchange Income	70.57	71.42	70.20	-1.69%	141.96K	aa.aa	02/09
Gibson Energy Inc.	26.00	26.05	25.81	-0.12%	218.55K	aa.aa	02/09
Granite REIT	76.62	78.20	76.08	-2.07%	102.16K	aa.aa	02/09
Boralex	28.11	28.79	28.09	-2.67%	377.11K	aa.aa	02/09
Brookfield Infrastructure Partners	43.30	43.32	42.45	+0.37%	335.27K	aa.aa	02/09
Brookfield Renewable	34.49	34.63	34.09	-1.00%	197.69K	aa.aa	02/09
BRP Inc	91.89	92.62	87.03	+6.32%	732.46K	aa.aa	02/09
Choice Properties REIT	14.53	14.57	14.32	+0.14%	661.2K	aa.aa	02/09
Computer Modelling Group	6.20	6.24	6.14	-0.32%	231.03K	aa.aa	02/09
Enghouse Systems	22.44	22.85	22.35	-1.88%	94.75K	aa.aa	02/09
Lucara Diamond Corp	0.22	0.23	0.22	+5.00%	252.13K	aa.aa	02/09
NFI Group	18.21	18.32	17.93	-1.25%	333.25K	aa.aa	02/09
Stella-Jones Inc.	76.34	77.33	76.24	-2.40%	125.81K	aa.aa	02/09
Western Forest Products Inc	12.330	12.470	12.290	-1.67%	10.24K	aa.aa	02/09
Winpak	41.68	41.82	41.50	-0.33%	31.92K	aa.aa	02/09
OR Royalties	44.85	45.66	44.15	+1.63%	424.25K	aa.aa	02/09
Restaurant Brands Int	86.16	87.15	85.90	-0.93%	528.95K	aa.aa	02/09
PrairieSky Royalty	24.57	24.63	24.02	+2.08%	339.2K	aa.aa	02/09
FirstService	272.21	275.40	271.21	-1.55%	52.22K	aa.aa	02/09
Hydro One Limited	49.71	50.00	49.43	-0.60%	738.2K	aa.aa	02/09
Brookfield Business	37.51	37.81	36.16	+1.63%	26.06K	aa.aa	02/09
ECN Capital	2.84	2.90	2.83	-2.74%	38.37K	aa.aa	02/09
Barrick Mining	37.18	37.48	36.67	+1.50%	4.5M	aa.aa	02/09
Cameco	103.95	104.32	101.31	-2.16%	1.28M	aa.aa	02/09
Canadian National Railway	133.24	133.54	132.50	+0.22%	1.57M	aa.aa	02/09
Enbridge	66.56	66.80	66.16	+0.17%	6.51M	aa.aa	02/09
Manulife Financial	42.02	42.18	41.64	-0.54%	5.5M	aa.aa	02/09
RBC	199.53	199.80	197.58	-0.03%	1.76M	aa.aa	02/09
Suncor Energy	56.94	57.27	56.67	+0.30%	15.93M	aa.aa	02/09
Teck Resources B	46.26	46.76	45.37	-1.49%	948.13K	aa.aa	02/09
Nutrien	79.45	79.64	78.66	+0.38%	1.46M	aa.aa	02/09
Brookfield Infra	55.05	55.15	53.80	-0.45%	312.83K	aa.aa	02/09
Primaris Real Estate	14.88	15.01	14.83	-0.93%	112.95K	aa.aa	02/09
Brookfield Asset Management	81.50	82.07	80.64	-1.39%	3.73M	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,188.00

-107.7

-0.24%

US 500

6,426.80

+11.3

+0.18%

FTSE 100

9,127.29

+10.60

+0.12%

DAX

23,534.30

+29.04

+0.12%

South Africa Top 40

93,207.88

-489.32

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Custodian Allied	43.20	+6.01%	1.97M
Zenith Bank	64.60	+0.31%	18.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aa A	5,389.90	+56.10%	8,413.63
Aaa Aaaaaaa	136.70	+42.24%	194.44
Aaaaa Aaaaa A	136.70	+42.24%	194.44
Aaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaa Aa	510.00	+38.70%	707.37
Aaaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aa A	5,389.90	+56.10%	8,413.63
Aaa Aaaaaaa	136.70	+42.24%	194.44
Aaaaa Aaaaa A	136.70	+42.24%	194.44
Aaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaa Aa	510.00	+38.70%	707.37
Aaaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&PTSX Composite Dividend (GSPTXDC)

S&PTSX Composite Dividend Constituents

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Artis REIT

Brookfield

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Cineplex Inc.

Corus Entertainment

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

SmartCentres REIT

Dream Office REIT

Dorel Industries

Dollarama

Enerflex

Emera Incorporated

Empire Company

Ensign Energy Services

Extendicare Inc

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Methanex

National Bank of Canada

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exploration&Develop

Parkland Fuel

Power Corporation

Pembina Pipeline

Pason Systems Inc.

Quebecor B

Rogers Communications

Riocan REIT