S&PTSX Composite Dividend (GSPTXDC)

Toronto

Currency in CAD

233.10

+1.77(+0.77%)

Closed·03/10

Day's Range

231.57

233.21

52 wk Range

177.72

233.21

S&PTSX Composite Dividend Constituents

Real-time streaming quotes of the S&PTSX Composite Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atco	50.62	50.89	50.33	+0.06%	239.63K	aa.aa	03/10
Agnico Eagle Mines	236.31	237.57	234.21	+0.68%	416.43K	aa.aa	03/10
Alamos Gold	47.44	48.34	46.95	-1.23%	1.38M	aa.aa	03/10
AltaGas	43.44	43.81	42.95	+0.79%	590.83K	aa.aa	03/10
Allied Properties	21.97	21.99	21.17	+3.73%	1.14M	aa.aa	03/10
Algonquin Power	8.08	8.13	7.99	+1.00%	1.88M	aa.aa	03/10
Aecon Group Inc.	25.06	25.10	24.35	+1.95%	301.64K	aa.aa	03/10
ARC Resources	26.43	26.45	25.57	+2.16%	2.17M	aa.aa	03/10
Artis REIT	6.25	6.28	6.10	+2.46%	97.35K	aa.aa	03/10
Brookfield	95.86	96.50	95.25	+0.73%	843.68K	aa.aa	03/10
BCE Inc	32.60	32.69	32.38	+0.52%	2.58M	aa.aa	03/10
Boardwalk REIT	69.05	69.18	68.59	+0.66%	57.15K	aa.aa	03/10
Waste Connections	243.29	244.54	240.78	+0.69%	241.9K	aa.aa	03/10
Birchcliff Energy	5.840	5.850	5.690	+2.28%	2.78M	aa.aa	03/10
Bank of Montreal	180.02	180.43	176.09	-1.01%	3.91M	aa.aa	03/10
Bank of Nova Scotia	91.03	91.40	90.57	+0.18%	10.48M	aa.aa	03/10
Canadian Apartment Properties	40.74	40.82	40.34	+0.82%	353.31K	aa.aa	03/10
Cogeco Communications	64.58	64.94	64.13	-0.60%	55.66K	aa.aa	03/10
CCL Industries Inc	77.94	78.59	76.88	-0.32%	264.38K	aa.aa	03/10
Cineplex Inc.	11.57	11.74	11.51	-1.03%	228K	aa.aa	03/10
Corus Entertainment	0.09	0.09	0.09	0.00%	109.92K	aa.aa	03/10
Canadian Imperial Bank	113.65	114.08	112.19	+0.84%	3.57M	aa.aa	03/10
Canadian Natural	44.40	44.68	44.02	+1.09%	16.68M	aa.aa	03/10
Canadian Pacific Kansas City	108.27	108.48	105.71	+2.24%	1.76M	aa.aa	03/10
Capital Power	68.79	71.72	67.18	+2.41%	1.17M	aa.aa	03/10
Chartwell Retirement Residences	20.35	20.58	20.29	-0.44%	180.36K	aa.aa	03/10
Canadian Tire Ltd	169.60	169.89	168.25	+0.55%	388.23K	aa.aa	03/10
Canadian Utilities	38.87	39.14	38.77	-0.41%	263.26K	aa.aa	03/10
SmartCentres REIT	26.91	26.99	26.80	+0.37%	513.99K	aa.aa	03/10
Dream Office REIT	21.44	21.59	20.93	+4.08%	48.78K	aa.aa	03/10
Dorel Industries	1.60	1.74	1.60	-1.23%	4.9K	aa.aa	03/10
Dollarama	183.58	184.14	182.52	+0.34%	459.54K	aa.aa	03/10
Enerflex	15.74	15.89	15.41	+2.54%	390.79K	aa.aa	03/10
Emera Incorporated	66.80	67.54	66.74	-0.30%	1.14M	aa.aa	03/10
Empire Company	49.61	49.96	49.38	+0.04%	280.69K	aa.aa	03/10
Ensign Energy Services	2.680	2.740	2.630	+1.52%	203.34K	aa.aa	03/10
Extendicare Inc	15.20	15.32	15.12	-0.13%	91.38K	aa.aa	03/10
Fairfax Financial	2,450.08	2,461.88	2,446.70	+0.07%	17.42K	aa.aa	03/10
First Quantum Minerals	32.34	32.43	31.61	+2.44%	2.2M	aa.aa	03/10
Franco-Nevada	307.32	308.59	304.27	+1.29%	215.45K	aa.aa	03/10
Freehold Royalties	13.92	13.93	13.70	+1.75%	886.68K	aa.aa	03/10
Colliers International	216.95	217.51	213.04	+1.11%	36.31K	aa.aa	03/10
Fortis Inc	70.14	70.86	70.04	-0.07%	755.27K	aa.aa	03/10
Finning International	65.37	66.35	64.68	-0.65%	259.46K	aa.aa	03/10
Gildan Activewear	85.08	85.32	83.46	+1.88%	505.07K	aa.aa	03/10
Great-West Lifeco	56.71	56.89	56.26	+0.37%	769.35K	aa.aa	03/10
HudBay Minerals	21.96	22.10	21.56	+1.81%	2.5M	aa.aa	03/10
H&R Real Estate	11.62	11.66	11.46	+1.40%	448.38K	aa.aa	03/10
iA Financial	160.26	160.67	159.00	+0.50%	175.83K	aa.aa	03/10
Intact Financial	269.11	270.18	267.33	+0.32%	269.81K	aa.aa	03/10
IGM Financial Inc.	51.45	51.59	50.99	+1.08%	220.71K	aa.aa	03/10
Imperial Oil	125.49	126.63	124.50	+0.65%	747.42K	aa.aa	03/10
Keyera Corp.	46.93	47.12	46.11	+1.25%	928.9K	aa.aa	03/10
Loblaw Companies	54.89	54.94	54.37	+0.13%	1.09M	aa.aa	03/10
Laurentian Bank Of Canada	32.84	32.86	32.36	+1.36%	160.56K	aa.aa	03/10
Labrador Iron Ore Royalty	28.19	28.35	28.05	-0.04%	114.17K	aa.aa	03/10
Linamar	76.31	76.60	75.86	+0.01%	62K	aa.aa	03/10
Lundin Mining	21.160	21.300	20.780	+2.72%	3.96M	aa.aa	03/10
Maple Leaf Foods	31.23	31.72	31.09	-0.03%	360.51K	aa.aa	03/10
Magna Intl	68.34	68.36	67.52	+0.96%	496.08K	aa.aa	03/10
Metro Inc.	93.07	93.49	92.72	-0.48%	452.97K	aa.aa	03/10
Methanex	53.82	55.00	53.52	-1.41%	179.32K	aa.aa	03/10
National Bank of Canada	151.19	151.63	149.20	+1.29%	2.92M	aa.aa	03/10
Northland Power	24.39	24.87	24.17	+0.12%	1.83M	aa.aa	03/10
North West	47.21	47.58	47.00	-0.06%	305.67K	aa.aa	03/10
Onex Corp	122.76	123.60	122.07	+0.99%	53.48K	aa.aa	03/10
OceanaGold	31.010	31.060	30.600	+1.34%	502.23K	aa.aa	03/10
Open Text	52.96	53.13	52.19	+0.72%	672.83K	aa.aa	03/10
Pan American Silver NQ	54.49	55.47	54.06	-0.42%	971.66K	aa.aa	03/10
Peyto Exploration&Develop	18.90	18.94	18.38	+2.83%	911.09K	aa.aa	03/10
Parkland Fuel	38.35	38.42	38.11	+0.13%	1.2M	aa.aa	03/10
Power Corporation	60.14	60.43	59.90	+0.12%	3.45M	aa.aa	03/10
Pembina Pipeline	58.77	58.91	55.16	+6.03%	7.47M	aa.aa	03/10
Pason Systems Inc.	12.01	12.10	11.90	+0.25%	86.35K	aa.aa	03/10
Quebecor B	44.78	45.03	44.53	-0.09%	483.89K	aa.aa	03/10
Rogers Communications	48.47	49.19	48.45	-1.30%	1.84M	aa.aa	03/10
Riocan REIT	19.17	19.21	19.00	+0.84%	473.96K	aa.aa	03/10
Russel Metals Inc.	41.55	41.85	41.43	-0.60%	120.86K	aa.aa	03/10
Saputo	33.85	33.99	33.70	+0.56%	433.65K	aa.aa	03/10
Sun Life Financial	84.17	84.43	83.87	+0.23%	1.45M	aa.aa	03/10
Wheaton Precious Metals	152.98	155.24	152.54	-0.22%	597.8K	aa.aa	03/10
Superior Plus Corp	8.05	8.08	7.98	+0.37%	448.86K	aa.aa	03/10
Stantec	154.20	154.49	152.10	+1.20%	151.6K	aa.aa	03/10
TELUS	21.89	21.94	21.68	+0.64%	3.21M	aa.aa	03/10
TransAlta Corp	20.20	20.79	18.86	+5.48%	3.2M	aa.aa	03/10
Transcontinental	19.99	20.03	19.64	+0.91%	84.58K	aa.aa	03/10
Toronto Dominion Bank	113.26	114.08	111.80	+1.91%	25.08M	aa.aa	03/10
TFI Intl	127.19	128.38	124.95	+1.70%	174.24K	aa.aa	03/10
Toromont Industries	155.72	156.71	154.22	+0.48%	127.4K	aa.aa	03/10
Tourmaline Oil	60.36	60.85	59.91	+0.13%	3.11M	aa.aa	03/10
Thomson Reuters	213.48	214.32	209.88	+0.91%	589.06K	aa.aa	03/10
TC Energy	76.89	77.23	75.38	+1.50%	9.98M	aa.aa	03/10
George Weston	85.13	85.50	84.43	+0.04%	167.65K	aa.aa	03/10
Westshore Terminals	25.49	25.49	25.00	+1.23%	47.02K	aa.aa	03/10
TMX Group	53.21	53.55	52.66	+0.78%	259.91K	aa.aa	03/10
Cascades Inc.	9.80	9.81	9.68	+0.93%	91.7K	aa.aa	03/10
CES Energy	9.480	9.500	9.330	+0.85%	519.52K	aa.aa	03/10
Chemtrade Logistics	13.34	13.51	13.30	+0.15%	221.52K	aa.aa	03/10
Crombie REIT	15.43	15.45	15.25	+1.18%	153K	aa.aa	03/10
GENIVAR Inc.	276.82	277.27	274.39	+0.33%	185.78K	aa.aa	03/10
Killam Apartment REIT	18.02	18.11	17.90	-0.22%	232.61K	aa.aa	03/10
Sienna Senior Living	19.14	19.39	19.10	-0.78%	187.07K	aa.aa	03/10
Martinrea	10.77	10.79	10.67	+0.65%	197.63K	aa.aa	03/10
Premium Brands	96.26	96.47	94.75	+1.16%	139.13K	aa.aa	03/10
Secure Energy Svcs	20.65	20.85	20.39	+1.18%	1.23M	aa.aa	03/10
Whitecap Resources	10.65	10.71	10.50	+1.24%	5.72M	aa.aa	03/10
RB Global	151.23	151.52	150.33	+0.40%	156.19K	aa.aa	03/10
Constellation Software	4,029.53	4,055.42	3,925.00	+3.27%	80.11K	aa.aa	03/10
Altus Group	62.33	62.37	60.89	+2.47%	177.06K	aa.aa	03/10
Element Fleet	36.76	36.88	36.50	+0.38%	535.31K	aa.aa	03/10
Exchange Income	75.28	75.35	73.96	+1.50%	92.08K	aa.aa	03/10
Gibson Energy Inc.	26.09	26.22	25.55	+1.56%	617.52K	aa.aa	03/10
Granite REIT	79.04	79.39	78.17	+0.69%	37.3K	aa.aa	03/10
Boralex	28.24	28.25	27.10	+3.29%	421.94K	aa.aa	03/10
Brookfield Infrastructure Partners	47.66	47.89	46.75	+2.30%	528.9K	aa.aa	03/10
Brookfield Renewable	37.05	37.61	36.75	+0.08%	287.77K	aa.aa	03/10
BRP Inc	94.93	94.96	92.92	+1.78%	220.61K	aa.aa	03/10
Choice Properties REIT	14.88	14.90	14.75	+0.68%	357.97K	aa.aa	03/10
Computer Modelling Group	6.24	6.24	6.15	+0.97%	121.27K	aa.aa	03/10
Enghouse Systems	21.13	21.14	20.90	+0.19%	124.66K	aa.aa	03/10
Lucara Diamond Corp	0.20	0.20	0.20	-5.00%	146.03K	aa.aa	03/10
NFI Group	15.72	15.75	15.45	+2.34%	265.33K	aa.aa	03/10
Stella-Jones Inc.	81.28	82.28	80.99	-0.15%	58.35K	aa.aa	03/10
Western Forest Products Inc	12.230	12.340	12.050	+0.58%	24.24K	aa.aa	03/10
Winpak	41.48	41.58	41.02	+1.05%	49.14K	aa.aa	03/10
OR Royalties	55.03	55.80	54.83	-0.60%	525.79K	aa.aa	03/10
Restaurant Brands Int	95.52	95.69	94.57	+1.09%	728.8K	aa.aa	03/10
PrairieSky Royalty	25.90	25.97	25.57	+1.41%	145.45K	aa.aa	03/10
FirstService	263.48	268.63	262.26	+0.52%	68.33K	aa.aa	03/10
Hydro One Limited	49.70	50.23	49.67	-0.32%	408.26K	aa.aa	03/10
Brookfield Business	46.46	47.00	45.45	+0.98%	49.36K	aa.aa	03/10
ECN Capital	2.75	2.81	2.72	-1.43%	147.12K	aa.aa	03/10
Barrick Mining	47.37	47.59	46.99	-0.04%	3.57M	aa.aa	03/10
Cameco	117.50	119.98	116.61	-0.03%	1.12M	aa.aa	03/10
Canadian National Railway	134.49	134.50	131.70	+2.01%	1.36M	aa.aa	03/10
Enbridge	69.88	70.33	68.97	+0.71%	2.39M	aa.aa	03/10
Manulife Financial	44.57	44.59	43.73	+1.67%	5.49M	aa.aa	03/10
RBC	205.06	205.30	204.24	+0.30%	2.16M	aa.aa	03/10
Suncor Energy	57.70	57.97	57.43	+0.51%	5.88M	aa.aa	03/10
Teck Resources B	60.29	61.36	59.99	-0.41%	1.09M	aa.aa	03/10
Nutrien	82.79	84.20	82.62	-0.72%	2.22M	aa.aa	03/10
Brookfield Infra	60.13	60.19	58.89	+1.71%	191.75K	aa.aa	03/10
Primaris Real Estate	15.46	15.50	15.37	+0.52%	57.89K	aa.aa	03/10
Brookfield Asset Management	80.66	80.84	79.41	+1.72%	768.04K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Guaranty Trust Holding	95.85	-0.05%	35.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaa Aaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaaa Aaa A A	5,379.30	+36.08%	7,320.15
Aaaa Aaa Aaaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaaaa	525.10	+35.57%	711.88
A Aaaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaa Aaaaaaaaa	5,379.30	+36.08%	7,320.15
Aaaaaaa Aaa A A	5,379.30	+36.08%	7,320.15
Aaaa Aaa Aaaaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaaaaaaaaaa	525.10	+35.57%	711.88
A Aaaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&PTSX Composite Dividend (GSPTXDC)

S&PTSX Composite Dividend Constituents

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Artis REIT

Brookfield

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Cineplex Inc.

Corus Entertainment

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

SmartCentres REIT

Dream Office REIT

Dorel Industries

Dollarama

Enerflex

Emera Incorporated

Empire Company

Ensign Energy Services

Extendicare Inc

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Methanex

National Bank of Canada

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exploration&Develop

Parkland Fuel

Power Corporation

Pembina Pipeline

Pason Systems Inc.

Quebecor B

Rogers Communications

Riocan REIT