S&PTSX Composite Dividend (GSPTXDC)

Toronto

Currency in CAD

215.52

+0.38(+0.18%)

Real-time Data·17:39:46

Day's Range

215.46

216.35

52 wk Range

177.72

216.35

S&PTSX Composite Dividend Constituents

Real-time streaming quotes of the S&PTSX Composite Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atco	50.65	51.23	50.61	-0.24%	32.43K	aa.aa	17:39:35
Agnico Eagle Mines	184.73	187.91	183.51	-0.98%	376.05K	aa.aa	17:35:25
Alamos Gold	35.39	36.04	35.14	-1.09%	270.15K	aa.aa	17:37:43
AltaGas	41.66	41.77	41.55	+0.22%	108.51K	aa.aa	17:23:10
Allied Properties	17.65	17.70	17.49	+1.09%	391.84K	aa.aa	17:12:49
Algonquin Power	7.98	8.00	7.91	+0.69%	1.12M	aa.aa	17:39:25
Aecon Group Inc.	20.63	20.87	20.48	-0.58%	222.92K	aa.aa	17:39:54
ARC Resources	26.76	27.45	26.70	-1.98%	593.08K	aa.aa	17:32:46
Artis REIT	7.21	7.22	7.10	+0.77%	126.64K	aa.aa	17:39:25
Brookfield	90.92	91.52	90.59	+0.63%	501.69K	aa.aa	17:31:19
BCE Inc	34.46	34.47	33.72	+2.04%	1.78M	aa.aa	17:38:14
Boardwalk REIT	70.41	70.88	70.22	-0.82%	33.19K	aa.aa	17:38:48
Waste Connections	255.88	258.52	253.83	-0.93%	144.2K	aa.aa	17:39:12
Birchcliff Energy	6.220	6.340	6.210	-1.89%	216.74K	aa.aa	17:32:37
Bank of Montreal	157.21	157.45	156.74	+0.73%	490.25K	aa.aa	17:39:30
Bank of Nova Scotia	77.90	78.09	77.86	+0.24%	918.67K	aa.aa	17:38:31
Canadian Apartment Properties	42.18	42.41	41.83	+0.43%	94.76K	aa.aa	17:39:34
Cogeco Communications	62.65	62.76	61.61	+1.24%	15.97K	aa.aa	16:55:10
CCL Industries Inc	79.87	80.63	79.51	+0.41%	88.3K	aa.aa	17:38:51
Cineplex Inc.	10.45	10.66	10.28	-2.61%	300.48K	aa.aa	17:39:44
CI Financial Corp	31.98	32.00	31.98	0.00%	64.04K	aa.aa	17:35:39
Corus Entertainment	0.10	0.10	0.09	-10.00%	117.09K	aa.aa	16:56:52
Canadian Imperial Bank	100.62	101.32	100.62	-0.11%	572.84K	aa.aa	17:38:40
Canadian Natural	40.95	41.47	40.85	-0.56%	2M	aa.aa	17:38:49
Canadian Pacific Kansas City	104.10	104.43	103.32	+0.79%	385.66K	aa.aa	17:39:44
Capital Power	60.63	61.37	60.42	+0.07%	164.02K	aa.aa	17:39:37
Chartwell Retirement Residences	18.32	18.50	18.32	-0.43%	1.11M	aa.aa	17:16:35
Canadian Tire Ltd	163.85	164.77	163.40	-0.02%	44.59K	aa.aa	16:58:41
Canadian Utilities	38.21	38.43	38.17	-0.13%	63.85K	aa.aa	17:36:37
SmartCentres REIT	26.16	26.16	25.90	+0.73%	203.28K	aa.aa	17:24:48
Dream Office REIT	16.65	16.65	16.50	+1.34%	6.85K	aa.aa	17:12:15
Dorel Industries	1.30	1.38	1.21	+7.44%	28.67K	aa.aa	17:31:17
Dollarama	191.46	193.90	190.13	+0.03%	169.03K	aa.aa	17:38:47
Enerflex	13.20	13.40	13.07	+0.15%	245.65K	aa.aa	17:27:37
Emera Incorporated	65.22	65.76	65.07	+0.02%	115.65K	aa.aa	17:39:19
Empire Company	55.64	56.40	55.02	-0.71%	89.93K	aa.aa	16:43:43
Ensign Energy Services	2.100	2.110	2.060	+1.45%	47.49K	aa.aa	17:30:42
Extendicare Inc	13.52	13.62	13.41	-0.29%	49.81K	aa.aa	17:36:47
Fairfax Financial	2,364.14	2,364.14	2,337.47	+1.11%	24.79K	aa.aa	17:34:56
First Quantum Minerals	23.75	24.06	23.54	+0.30%	839.31K	aa.aa	17:34:51
Franco-Nevada	247.13	247.55	244.21	+0.87%	94.35K	aa.aa	17:39:27
Freehold Royalties	13.13	13.25	13.08	-0.45%	159.6K	aa.aa	17:32:42
Colliers International	220.56	221.09	216.87	+1.26%	17.03K	aa.aa	17:30:25
Fortis Inc	69.64	69.89	69.41	+0.01%	175.55K	aa.aa	17:38:04
Finning International	59.07	59.36	58.53	+0.65%	152.53K	aa.aa	17:36:47
Gildan Activewear	74.61	77.03	71.60	+10.29%	754.35K	aa.aa	17:01:45
Great-West Lifeco	53.06	53.79	52.91	-0.71%	297.92K	aa.aa	17:34:24
HudBay Minerals	15.42	16.69	15.38	+13.63%	6.1M	aa.aa	17:35:08
H&R Real Estate	11.72	11.85	11.64	+0.26%	239.68K	aa.aa	16:58:44
iA Financial	146.95	148.57	145.73	+0.92%	58.22K	aa.aa	17:38:35
Intact Financial	280.99	281.33	278.00	+1.07%	82.33K	aa.aa	17:36:27
IGM Financial Inc.	47.85	48.24	47.67	-0.75%	48.59K	aa.aa	17:22:34
Imperial Oil	114.45	115.76	114.02	-0.51%	137.62K	aa.aa	17:38:32
Keyera Corp.	43.37	43.47	43.25	0.00%	102.56K	aa.aa	17:37:00
Loblaw Companies	228.54	232.00	225.36	-1.11%	175.6K	aa.aa	17:34:26
Laurentian Bank Of Canada	30.81	30.99	30.80	-0.29%	45.97K	aa.aa	17:39:24
Labrador Iron Ore Royalty	26.92	27.00	26.80	+0.34%	49.21K	aa.aa	17:37:15
Linamar	71.97	71.97	70.17	+2.65%	86.48K	aa.aa	17:38:47
Lundin Mining	15.775	16.070	15.750	-0.41%	831.34K	aa.aa	17:38:18
Maple Leaf Foods	34.61	34.72	33.84	+2.25%	193.36K	aa.aa	17:27:14
Magna Intl	62.04	62.43	60.73	+2.16%	214.12K	aa.aa	17:39:46
Metro Inc.	99.29	104.06	98.51	-6.36%	415K	aa.aa	17:30:48
Methanex	45.94	45.94	44.95	+2.11%	84.24K	aa.aa	17:17:17
National Bank of Canada	148.66	149.72	148.37	+0.38%	264.69K	aa.aa	17:39:05
Northland Power	22.09	22.26	22.03	+0.32%	117.88K	aa.aa	17:15:15
North West	49.35	49.35	48.79	+0.82%	38.98K	aa.aa	17:33:46
Onex Corp	113.93	114.54	113.22	+0.56%	24.6K	aa.aa	17:39:24
OceanaGold	23.050	23.340	22.940	+0.83%	557.62K	aa.aa	17:31:10
Open Text	42.00	42.22	40.43	+3.37%	298.92K	aa.aa	17:38:34
Pan American Silver NQ	43.01	44.42	42.94	-2.45%	543.75K	aa.aa	17:39:53
Peyto Exploration&Develop	18.69	19.10	18.67	-1.89%	483.75K	aa.aa	17:31:09
Parkland Fuel	38.58	38.58	38.17	+0.63%	86.02K	aa.aa	17:39:52
Power Corporation	56.97	57.46	56.80	-0.16%	689K	aa.aa	17:39:44
Pembina Pipeline	49.85	49.90	49.09	+1.39%	723.68K	aa.aa	17:38:21
Pason Systems Inc.	11.82	11.94	11.79	-0.67%	40.8K	aa.aa	17:22:46
Quebecor B	39.92	40.02	39.41	+1.64%	208.37K	aa.aa	17:39:49
Rogers Communications	47.78	47.79	47.10	+1.55%	465.46K	aa.aa	17:39:49
Riocan REIT	17.83	17.85	17.71	+0.54%	215.45K	aa.aa	16:59:11
Russel Metals Inc.	40.95	41.14	40.41	+1.29%	61.46K	aa.aa	17:39:17
Saputo	32.97	33.14	32.44	+1.17%	222.41K	aa.aa	17:38:25
Sun Life Financial	80.01	80.37	79.45	+0.81%	507.87K	aa.aa	17:33:04
Wheaton Precious Metals	131.79	133.37	130.48	-0.78%	378.84K	aa.aa	17:39:18
Superior Plus Corp	6.61	6.66	6.23	-3.29%	1.26M	aa.aa	17:39:04
Stantec	147.87	150.34	147.65	-1.63%	146.81K	aa.aa	17:39:48
TELUS	22.36	22.40	22.11	+1.04%	1.22M	aa.aa	17:26:04
TransAlta Corp	16.89	17.00	16.78	-0.06%	236.04K	aa.aa	17:37:42
Transcontinental	19.68	19.82	19.65	-0.51%	12.94K	aa.aa	17:17:53
Toronto Dominion Bank	102.38	102.60	101.45	+1.43%	1.36M	aa.aa	17:18:16
TFI Intl	126.14	126.19	122.12	+3.11%	101.83K	aa.aa	17:13:57
Toromont Industries	142.69	142.99	141.68	+0.46%	42.16K	aa.aa	17:37:44
Tourmaline Oil	57.38	58.40	57.38	-1.32%	450.99K	aa.aa	17:36:38
Thomson Reuters	234.25	234.52	230.77	-0.16%	196.97K	aa.aa	17:23:19
TC Energy	70.10	70.28	69.10	+1.52%	1.04M	aa.aa	17:39:27
George Weston	262.75	267.59	258.56	-0.83%	76.04K	aa.aa	17:34:35
Westshore Terminals	26.23	26.60	26.04	-0.76%	22.89K	aa.aa	17:32:27
TMX Group	56.57	56.94	56.31	0.00%	115.45K	aa.aa	17:33:59
Cascades Inc.	9.99	9.99	9.85	+0.60%	39.2K	aa.aa	17:37:38
CES Energy	7.670	7.920	7.670	-2.91%	237.13K	aa.aa	17:37:49
Chemtrade Logistics	11.16	11.31	11.15	-0.98%	151.54K	aa.aa	17:24:01
Crombie REIT	14.86	14.90	14.76	+0.41%	65.67K	aa.aa	17:38:21
GENIVAR Inc.	283.12	284.31	281.78	+0.05%	83.01K	aa.aa	17:05:56
Killam Apartment REIT	17.85	17.90	17.76	+0.39%	49.11K	aa.aa	17:39:04
Sienna Senior Living	18.34	18.99	18.26	-3.22%	252.87K	aa.aa	17:15:20
Martinrea	9.61	9.79	9.19	+12.00%	483.18K	aa.aa	17:38:11
Premium Brands	94.01	94.40	93.59	+0.37%	18.48K	aa.aa	17:18:30
Secure Energy Svcs	16.26	16.39	16.21	-0.37%	383.68K	aa.aa	17:33:50
Whitecap Resources	9.92	10.10	9.88	-1.59%	3.21M	aa.aa	17:39:03
RB Global	161.02	161.86	160.21	+0.17%	69.83K	aa.aa	17:39:09
Constellation Software	4,547.10	4,712.00	4,525.00	-2.86%	21K	aa.aa	17:26:33
Altus Group	60.53	62.00	59.26	+4.07%	221.46K	aa.aa	17:02:06
Element Fleet	37.21	37.67	37.17	-0.69%	156.53K	aa.aa	17:39:40
Exchange Income	74.46	74.83	72.92	+1.69%	140.27K	aa.aa	17:39:54
Gibson Energy Inc.	25.41	25.60	25.39	-0.43%	48.79K	aa.aa	17:38:43
Granite REIT	77.45	78.10	77.25	+0.13%	29.05K	aa.aa	17:37:23
Boralex	29.69	30.01	29.62	+0.17%	50.28K	aa.aa	17:32:51
Brookfield Infrastructure Partners	41.92	42.16	41.86	+0.29%	103.85K	aa.aa	17:39:28
Brookfield Renewable	34.10	34.38	34.08	+0.15%	79.83K	aa.aa	17:39:31
BRP Inc	77.67	77.67	75.04	+2.87%	194.6K	aa.aa	17:38:56
Choice Properties REIT	14.45	14.46	14.31	+0.84%	87.01K	aa.aa	16:58:46
Computer Modelling Group	6.24	6.39	6.21	-1.73%	105.59K	aa.aa	17:39:18
Enghouse Systems	22.48	22.55	22.37	+0.67%	18.14K	aa.aa	16:54:43
Lucara Diamond Corp	0.22	0.22	0.22	-2.27%	45.5K	aa.aa	16:43:48
NFI Group	18.95	19.27	18.92	-1.04%	24.99K	aa.aa	17:37:22
Stella-Jones Inc.	78.15	78.18	76.39	+1.70%	71.23K	aa.aa	17:39:42
Western Forest Products Inc	12.500	12.510	12.110	+2.46%	9.35K	aa.aa	17:38:14
Winpak	42.04	42.22	41.90	+0.62%	11.96K	aa.aa	16:46:15
OR Royalties	42.50	42.84	42.09	+0.35%	89.22K	aa.aa	17:14:38
Restaurant Brands Int	90.20	90.47	88.75	+0.96%	196.31K	aa.aa	17:39:51
PrairieSky Royalty	23.70	24.17	23.63	-0.92%	37.83K	aa.aa	17:15:58
FirstService	273.62	273.62	269.62	+1.61%	16.07K	aa.aa	17:30:01
Hydro One Limited	50.95	51.40	50.45	+1.03%	293.85K	aa.aa	17:39:44
Brookfield Business	33.50	33.91	33.30	-0.65%	18.79K	aa.aa	17:32:29
ECN Capital	2.73	2.80	2.71	-2.50%	63.6K	aa.aa	17:21:49
Barrick Mining	32.89	33.23	32.45	+1.54%	1.42M	aa.aa	17:39:24
Cameco	102.15	108.72	101.31	-5.45%	943.01K	aa.aa	17:39:55
Canadian National Railway	129.18	129.76	128.96	-0.07%	296.67K	aa.aa	17:39:51
Enbridge	65.72	65.92	65.14	+0.75%	3.72M	aa.aa	17:38:58
Manulife Financial	41.98	42.11	41.62	+1.03%	1.23M	aa.aa	17:33:10
RBC	186.76	187.05	186.24	+0.55%	583.67K	aa.aa	17:34:28
Suncor Energy	53.15	53.61	53.01	-0.65%	840.83K	aa.aa	17:39:25
Teck Resources B	44.95	45.52	44.87	+0.36%	414.83K	aa.aa	17:39:51
Nutrien	78.02	78.75	77.51	+1.00%	273.13K	aa.aa	17:36:50
Brookfield Infra	55.27	55.98	55.03	-0.50%	37.8K	aa.aa	17:36:03
Primaris Real Estate	15.03	15.03	14.84	+1.08%	60.11K	aa.aa	17:38:19
Brookfield Asset Management	86.05	87.07	85.97	-0.34%	104.53K	aa.aa	17:22:21

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,783.80

+325.1

+0.73%

US 500

6,451.10

+5.3

+0.08%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa	577.00	+42.78%	823.84
Aa Aaaaa	577.00	+42.78%	823.84
Aa Aaaa Aaaaa Aa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaa Aaa	1,890.00	+34.71%	2,546.02
A Aaaaaaaaa Aa Aaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa	577.00	+42.78%	823.84
Aa Aaaaa	577.00	+42.78%	823.84
Aa Aaaa Aaaaa Aa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaa Aaa	1,890.00	+34.71%	2,546.02
A Aaaaaaaaa Aa Aaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&PTSX Composite Dividend (GSPTXDC)

S&PTSX Composite Dividend Constituents

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Artis REIT

Brookfield

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Cineplex Inc.

CI Financial Corp

Corus Entertainment

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

SmartCentres REIT

Dream Office REIT

Dorel Industries

Dollarama

Enerflex

Emera Incorporated

Empire Company

Ensign Energy Services

Extendicare Inc

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Methanex

National Bank of Canada

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exploration&Develop

Parkland Fuel

Power Corporation

Pembina Pipeline

Pason Systems Inc.

Quebecor B

Rogers Communications