Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.64 | 1.69 | 1.68 | 1.63 | -2.96% | 1.06B | 1.64-2.96% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.78 | 1.81 | 1.83 | 1.76 | -1.66% | 984.3M | 1.78-1.66% | 07:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 13.41 | 12.19 | 13.41 | 12.01 | +10.01% | 969.36M | 13.41+10.01% | 07:59:59 | |
601727 Shanghai Electric Group Co Ltd | 10.08 | 9.85 | 10.45 | 9.53 | +2.34% | 717.45M | 10.08+2.34% | 07:59:59 | |
601162 Tianfeng Securities Co Ltd | 5.13 | 5.04 | 5.23 | 4.97 | +1.79% | 689.1M | 5.13+1.79% | 07:59:59 |
Name | Price |
---|---|
600382 Guangdong Mingzhu | 4.80+0.44+10.09% |
600481 Shuangliang Eco-Energy | 6.77+0.62+10.08% |
603015 Ningbo Techmation | 10.62+0.97+10.05% |
600405 Beijing Dynamic Power | 4.93+0.45+10.04% |
603278 Shandong Daye A | 7.90+0.72+10.03% |
Name | Price |
---|---|
600826 DLG Exhibitions Events | 10.13-1.12-9.96% |
600676 Shanghai Jiao Yun | 5.58-0.60-9.71% |
603859 Nancal Energy-Saving Tech | 31.96-3.29-9.33% |
603398 Mubang High tech | 22.30-2.22-9.05% |
600292 Spic Yuanda Environmental Protection | 14.19-1.29-8.33% |