Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 2.22 | 2.02 | 2.22 | 1.90 | +9.90% | 3.68B | 2.22+9.90% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.74 | 1.69 | 1.85 | 1.63 | +2.96% | 3.33B | 1.74+2.96% | 07:59:59 | |
601727 Shanghai Electric Group Co Ltd | 11.18 | 10.78 | 11.86 | 10.22 | +3.71% | 2.18B | 11.18+3.71% | 07:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.13 | 2.16 | 2.19 | 2.05 | -1.39% | 1.84B | 2.13-1.39% | 07:59:59 | |
601162 Tianfeng Securities Co Ltd | 6.03 | 5.82 | 6.20 | 5.57 | +3.61% | 1.72B | 6.03+3.61% | 07:59:59 |
Name | Price |
---|---|
688388 Guangdong Jia Yuan Technology | 16.48+2.16+15.08% |
900939 Shanghai Huili Building Materials | 0.618+0.056+10.68% |
600653 Liaoning Shenhua Holdings | 2.48+0.230+10.22% |
601011 Baotailong New Materials | 2.70+0.25+10.20% |
600467 Shandong Homey Aquatic Dev | 2.60+0.240+10.17% |
Name | Price |
---|---|
600363 Jiangxi Lianchuang | 55.60-6.18-10.00% |
603268 Guangdong Songfa Ceramics | 44.17-4.91-10.00% |
600178 Harbin Dongan Auto | 14.11-1.53-9.78% |
600203 Fujian Furi Electronics | 12.90-1.35-9.47% |
600843 Shang Gong A | 13.90-1.29-8.49% |