Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.87 | 5.93 | 6.10 | 5.85 | -1.01% | 250.6M | 5.87-1.01% | 02:54:09 | |
601288 Agricultural Bank of China Ltd Class A | 5.25 | 5.18 | 5.26 | 5.17 | +1.35% | 238.83M | 5.25+1.35% | 03:25:31 | |
601008 Jiangsu Lianyungang Port Co Ltd | 6.68 | 6.59 | 6.88 | 6.49 | +1.37% | 120.74M | 6.68+1.37% | 02:53:45 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 6.87 | 6.94 | 6.86 | +0.87% | 139.58M | 6.93+0.87% | 03:21:54 | |
600157 Wintime Energy Co Ltd | 1.37 | 1.38 | 1.39 | 1.36 | -0.73% | 132.85M | 1.37-0.73% | 03:26:38 |
Name | Price |
---|---|
603335 Guangdong Dcenti | 4.35+0.40+10.13% |
603456 Zhejiang Jiuzhou Pharm | 14.03+1.28+10.04% |
603687 Zhejiang Great Shengda Packaging Co | 7.13+0.65+10.03% |
603955 Daqian Ecology | 19.86+1.81+10.03% |
603128 CTS International Logistics | 6.58+0.60+10.03% |
Name | Price |
---|---|
603709 Zoy Home | 14.74-1.46-9.01% |
600180 CCS Supply Chain | 4.96-0.48-8.82% |
603678 Fujian Torch Electron Tech | 37.44-3.35-8.21% |
600368 Guangxi Wuzhou | 5.16-0.41-7.36% |
603680 KTK GROUP | 8.21-0.53-6.06% |