Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 4.69 | 4.50 | 4.95 | 4.59 | +4.22% | 1.91B | 4.69+4.22% | 07:56:59 | |
600110 Nuode Investment Co Ltd | 7.20 | 6.86 | 7.55 | 6.58 | +4.96% | 573.21M | 7.20+4.96% | 07:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.97 | 10.24 | 11.26 | 10.17 | +7.13% | 548.24M | 10.97+7.13% | 07:59:59 | |
601099 Pacific Securities Co Ltd | 3.98 | 3.99 | 4.05 | 3.92 | -0.25% | 481.23M | 3.98-0.25% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.40 | 2.36 | 2.45 | 2.31 | +1.69% | 417.37M | 2.40+1.69% | 07:59:59 |
Name | Price |
---|---|
603316 Zhejiang Chengbang | 7.43+0.68+10.07% |
603093 Nanhua Futures Co | 21.73+1.98+10.03% |
600250 Nanjing Textiles | 11.74+1.07+10.03% |
603136 Jiangsu Tianmu Lake | 13.62+1.24+10.02% |
600706 XiAn Qujiang Tourism | 10.54+0.96+10.02% |
Name | Price |
---|---|
603776 Changzhou Youon Pubilic Bicycle | 20.00-2.01-9.13% |
603578 Zhejiang Three Stars | 14.55-1.25-7.91% |
600804 Dr Peng Telecom and Media | 0.150.000.00% |
603928 Suzhou Xingye Materials Tech | 17.06-1.22-6.67% |
600367 Guizhou Redstar Dev | 15.87-1.11-6.54% |