Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600170 Shanghai Construction Group Co Ltd | 3.53 | 3.21 | 3.53 | 3.10 | +9.97% | 2.14B | 3.53+9.97% | 04:29:56 | |
600157 Wintime Energy Co Ltd | 1.54 | 1.56 | 1.56 | 1.52 | -1.28% | 644.36M | 1.54-1.28% | 04:29:59 | |
600221 Hainan Airlines Co Ltd A | 1.70 | 1.69 | 1.71 | 1.66 | +0.59% | 539.8M | 1.70+0.59% | 04:23:23 | |
600103 Fujian Qingshan Paper Industry Co Ltd | 4.57 | 4.41 | 4.76 | 4.14 | +3.63% | 525.73M | 4.57+3.63% | 04:29:58 | |
601099 Pacific Securities Co Ltd | 5.20 | 5.11 | 5.22 | 5.03 | +1.76% | 464.46M | 5.20+1.76% | 04:29:59 |
Name | Price |
---|---|
601388 Ye Chiu Metal Recycling | 3.26+0.300+10.14 |
601908 Beijing Jingyuntong Tech | 4.68+0.43+10.12 |
600537 EGing Photovoltaic Tech | 4.36+0.40+10.10 |
600162 Shenzhen Heungkong | 2.62+0.240+10.08 |
603809 Chengdu Haoneng Tech A | 17.44+1.59+10.03 |
Name | Price |
---|---|
600691 Shanxi LuAn Chemical Tech | 3.14-0.290-8.46 |
601116 Sanjiang Shopping Club | 15.76-1.13-6.69 |
600977 China Film | 19.94-1.41-6.60 |
603359 Jiangsu Dongzhu Landscape | 9.57-0.66-6.45 |
601929 JiShi Media | 5.51-0.360-6.13 |