Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.00 | 2.00 | 2.05 | 1.98 | -1.48% | 1.05B | 2.00-1.48% | 16/07 | |
600589 Guangdong Rongtai Industry Co Ltd | 9.12 | 9.12 | 9.36 | 8.60 | +7.17% | 505.61M | 9.12+7.17% | 16/07 | |
600606 Greenland Holdings Corp Ltd | 2.05 | 2.05 | 2.18 | 2.05 | -10.09% | 464.02M | 2.05-10.09% | 16/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.20 | 6.29 | 6.21 | 6.17 | +0.65% | 29.8M | 6.20+0.65% | 02:35:13 | |
600157 Wintime Energy Co Ltd | 1.39 | 1.39 | 1.41 | 1.38 | 0.00% | 408.72M | 1.390.00% | 16/07 |
Name | Price |
---|---|
600190 Jinzhou Port A | 0.61+0.06+10.91% |
601512 China-Singapore Suzhou Industrial Park Development | 9.08+0.83+10.06% |
600201 Jinyu Bio-Tech | 8.66+0.79+10.04% |
603115 Nantong Haixing Electronics Co | 16.23+1.48+10.03% |
603719 Bestore | 13.71+1.25+10.03% |
Name | Price |
---|---|
600606 Greenland Holdings | 2.05-0.23-10.09% |
603778 Guosheng Shian Tech | 4.45-0.49-9.92% |
601908 Beijing Jingyuntong Tech | 3.82-0.41-9.69% |
601003 Liuzhou Iron & Steel | 5.06-0.51-9.16% |
603399 Jinzhou Jixiang Molybdenum | 9.53-0.87-8.37% |