Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.44 | 5.38 | 5.46 | 5.36 | +1.12% | 390.92M | 5.44+1.12% | 06:50:08 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 11.92 | 12.38 | 12.88 | 11.85 | -3.72% | 376.51M | 11.92-3.72% | 06:50:28 | |
601162 Tianfeng Securities Co Ltd | 4.05 | 4.05 | 4.29 | 4.05 | 0.00% | 336.01M | 4.050.00% | 06:50:23 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 6.98 | 7.11 | 6.97 | +1.58% | 338.06M | 7.09+1.58% | 06:50:21 | |
600744 Datang HuaYin Electric Power Co Ltd | 5.14 | 4.86 | 5.25 | 4.82 | +5.76% | 326.72M | 5.14+5.76% | 06:50:20 |
Name | Price |
---|---|
688011 Harbin Xinguang Optic Electronics | 19.74+1.91+10.71% |
600448 Huafang Co Ltd | 3.25+0.30+10.17% |
600611 Dazhong Transportation A | 6.78+0.62+10.07% |
600855 Aerospace Cf | 12.07+1.10+10.03% |
600824 Shanghai Yimin Commerce | 4.61+0.42+10.02% |
Name | Price |
---|---|
603359 Jiangsu Dongzhu Landscape | 6.52-0.63-8.81% |
601595 Shanghai Film | 31.60-2.15-6.37% |
603918 Shanghai Golden Bridge InfoTech | 18.00-1.14-5.96% |
601126 Beijing Sifang Automation | 16.78-0.97-5.47% |
603398 Mubang High tech | 6.75-0.36-5.06% |