- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.60 | 9.19 | 9.06 | 8.56 | -6.42% | 373.83M | 8.60-6.42% | 08:00:00 | |
601179 China XD Electric Co Ltd | 7.73 | 7.83 | 7.90 | 7.51 | -1.28% | 348.37M | 7.73-1.28% | 08:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.56 | 4.44 | 0.00% | 339.83M | 4.500.00% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.48 | 5.58 | 5.46 | +0.36% | 330.91M | 5.50+0.36% | 08:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.04 | 17.80 | 17.65 | 17.00 | -4.27% | 320.1M | 17.04-4.27% | 08:00:00 |
Name | Price | |
---|---|---|
603843 Zhengping Road & Bridge | 3.14 | +0.29 | +10.18%
600866 Starlake Bioscience | 4.79 | +0.44 | +10.12%
603017 ARTS Group | 11.29 | +1.03 | +10.04%
603488 Flying Tech | 9.55 | +0.87 | +10.02%
603076 Ningbo Lehui Engineering A | 28.44 | +2.59 | +10.02%
Name | Price | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600745 Wingtech Technology | 31.57 | -3.51 | -10.01%
603657 Jinhua Chunguang Tech | 17.56 | -1.95 | -9.99%
600529 Shandong Pharm | 27.85 | -3.09 | -9.99%
600740 ShanXi Coking | 4.51 | -0.50 | -9.98%