Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.79 | 2.77 | 2.81 | 2.74 | +0.72% | 632.21M | 2.79+0.72% | 03:05:08 | |
600246 Beijing Vantone Real Estate Co Ltd | 13.28 | 13.66 | 14.20 | 13.20 | -2.78% | 181.24M | 13.28-2.78% | 02:54:08 | |
600200 Jiangsu Wuzhong Industrial Co Ltd | 1.17 | 1.11 | 1.17 | 1.05 | +5.41% | 130.64M | 1.17+5.41% | 03:33:19 | |
600728 Pci-Suntek Technology Co Ltd | 8.33 | 7.77 | 8.55 | 8.27 | +7.21% | 325.92M | 8.33+7.21% | 02:54:07 | |
600410 Beijing Teamsun Technology Co Ltd | 24.70 | 25.58 | 26.85 | 23.95 | -3.44% | 277.49M | 24.70-3.44% | 03:33:19 |
Name | Price |
---|---|
603177 Zhejiang Tuna | 11.98+1.09+10.01 |
603083 CIG ShangHai A | 88.19+8.02+10.00 |
603859 Nancal Energy-Saving Tech | 53.02+4.82+10.00 |
603798 Qingdao Copton Tech | 16.50+1.50+10.00 |
600728 Pci-Suntek Tech | 8.33+0.56+7.21 |
Name | Price |
---|---|
600735 Shandong Hiking A | 7.77-0.86-9.97 |
603825 Hylink Digital Solution | 10.93-0.58-5.04 |
603605 Proya Cosmetics A | 87.25-4.74-5.15 |
605166 Hangzhou Juheshun New Material | 12.21-0.32-2.55 |
601886 Jangho Group | 7.98-0.45-5.34 |