Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.34 | 1.37 | 1.34 | +0.75% | 350.77M | 1.35+0.75% | 07:59:59 | |
600105 Jiangsu Etern Co Ltd | 8.73 | 8.83 | 9.22 | 8.61 | -1.13% | 298.19M | 8.73-1.13% | 07:59:59 | |
600787 CMST Development Co Ltd | 6.07 | 5.64 | 6.20 | 5.66 | +7.62% | 264.92M | 6.07+7.62% | 07:59:59 | |
600611 Dazhong Transportation Group Co Ltd A | 6.87 | 6.51 | 7.15 | 6.51 | +5.53% | 262.24M | 6.87+5.53% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.51 | 5.52 | 5.54 | 5.49 | -0.18% | 245.44M | 5.51-0.18% | 07:59:59 |
Name | Price |
---|---|
600869 Far East Smarter Energy | 5.24+0.48+10.08% |
603333 Sunway Ltd | 9.96+0.91+10.06% |
600676 Shanghai Jiao Yun | 4.82+0.44+10.05% |
603256 Grace Fabric Technology Co | 10.74+0.98+10.04% |
600551 Time Publishing | 8.88+0.81+10.04% |
Name | Price |
---|---|
603900 TESIRO Jewelry | 12.15-1.35-10.00% |
603332 Suzhou Longjie Fiber | 18.90-2.10-10.00% |
603192 Shanghai Huide Science & Technology Co | 23.67-2.63-10.00% |
603949 Xuelong Group Co | 21.88-2.01-8.41% |
603639 Hailir Pesticides | 15.20-1.08-6.63% |