Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 1.19B | 2.53-2.32% | 07:53:01 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.68 | 5.15 | 4.66 | +10.04% | 963.64M | 5.15+10.04% | 07:55:21 | |
601929 JiShi Media Co Ltd | 2.23 | 2.22 | 2.29 | 2.11 | +0.45% | 615.58M | 2.23+0.45% | 07:38:59 | |
600808 Maanshan Iron & Steel Co Ltd | 4.08 | 3.71 | 4.08 | 3.73 | +9.97% | 383.08M | 4.08+9.97% | 07:38:46 | |
601669 Power Construction Corp of China Ltd | 6.31 | 6.42 | 6.43 | 6.29 | -1.71% | 381.04M | 6.31-1.71% | 07:38:43 |
Name | Price |
---|---|
688003 Suzhou TZTEK Technology | 54.11+4.91+9.98% |
601989 China Shipbuilding | 5.15+0.47+10.04% |
600288 Daheng New Epoch | 13.26+1.21+10.04% |
603001 Zhejiang Aokang Shoes | 9.87+0.90+10.03% |
603800 Jiangsu Hongtian Tech | 37.57+3.42+10.02% |
Name | Price |
---|---|
600326 Xizang Tianlu | 15.82-1.76-10.01% |
600749 Tibet Tourism | 23.88-2.65-9.99% |
600117 Xining Special Steel | 4.28-0.47-9.90% |
601869 Yangtze Optical Fibre | 52.97-4.03-7.07% |
600828 Maoye Commercial | 4.24-0.33-7.22% |