Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,654.97

-26.50(-0.72%)

Real-time Data·07:31:18

Day's Range

3,647.12

3,678.46

52 wk Range

3,574.27

4,258.86

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua	51.38	51.50	49.80	+3.48%	31.94M	aa.aa	07:12:15
Bank of China A	7.14	7.19	7.00	+1.71%	261.09M	aa.aa	07:12:18
Sinopec Shanghai A	2.79	2.81	2.77	-0.36%	32.72M	aa.aa	07:11:46
China Petroleum Chemical	5.62	5.63	5.47	+2.56%	271.88M	aa.aa	07:12:08
Vcanbio Cell Gene Engineering	17.25	17.75	17.19	-2.15%	5.05M	aa.aa	07:16:15
Pudong Development Bank	9.94	9.95	9.84	+0.91%	46.8M	aa.aa	07:16:16
GBIAC	7.93	7.99	7.86	-0.25%	6.45M	aa.aa	07:16:09
Dongfeng Automobile	5.07	5.18	5.06	-2.12%	10.05M	aa.aa	07:16:12
China World Trade Center	22.02	22.39	21.95	-1.17%	1.24M	aa.aa	07:16:09
Beijing Capital	2.75	2.77	2.73	-0.36%	36.09M	aa.aa	07:16:09
Shanghai International Airport	23.79	24.15	23.72	-0.04%	8.87M	aa.aa	07:16:15
Inner Mongolia BaoTou Steel	2.000	2.030	1.990	-1.48%	221.6M	aa.aa	07:16:15
Huaneng Power International	7.57	7.58	7.34	+2.30%	73.69M	aa.aa	07:11:56
Anhui Expressway	17.95	18.08	17.51	+2.05%	4.06M	aa.aa	07:11:57
Hua Xia Bank	6.34	6.40	6.33	-0.31%	52.91M	aa.aa	07:16:17
China Minsheng Banking	3.53	3.55	3.51	+0.28%	193.12M	aa.aa	07:11:52
Rizhao Port	2.650	2.720	2.620	-2.57%	37.13M	aa.aa	07:16:14
Shanghai International Port	5.45	5.46	5.38	+0.37%	28.73M	aa.aa	07:16:14
Baoshan Iron & Steel	5.99	6.02	5.95	-0.33%	42.03M	aa.aa	07:16:18
Henan Zhongyuan Expressway	3.86	3.87	3.82	+0.52%	9.28M	aa.aa	07:16:09
Shanghai Electric Power	11.48	11.66	11.44	-1.54%	13.9M	aa.aa	07:16:08
Shandong Iron and Steel	1.250	1.260	1.240	-0.79%	44.7M	aa.aa	07:16:18
Zhejiang Zheneng Electric	5.18	5.19	5.08	-0.19%	45.73M	aa.aa	07:16:11
COSCO Energy	18.57	19.30	18.49	-2.37%	46.76M	aa.aa	07:11:54
Huadian Power	5.13	5.13	5.04	+0.98%	38.5M	aa.aa	07:11:58
China Southern Airlines	4.83	4.87	4.79	+0.42%	39.66M	aa.aa	07:11:56
CITIC Securities	24.39	24.88	24.31	-1.89%	99.19M	aa.aa	07:12:15
Sany Heavy Industry	18.25	18.38	17.99	+2.18%	49.13M	aa.aa	07:12:19
Fujian Expressway Dev	3.65	3.70	3.63	0.00%	17.98M	aa.aa	07:16:15
Chutian Smart	3.55	3.61	3.54	-1.11%	11.09M	aa.aa	07:16:11
China Merchants Bank	42.91	43.03	42.09	+1.85%	81.65M	aa.aa	07:11:58
Beijing Gehua CATV Network	6.66	6.89	6.66	-3.62%	16.85M	aa.aa	07:16:13
Avicopter PLC	25.73	26.05	25.15	-2.35%	8.07M	aa.aa	07:16:16
Sichuan Road & Bridge	8.35	8.46	8.31	-0.24%	7.15M	aa.aa	07:16:10
Citychamp Dartong	2.38	2.44	2.38	-2.46%	16.52M	aa.aa	07:16:13
SBMG	5.08	5.16	5.07	-1.17%	4.54M	aa.aa	07:16:07
China Unicom	4.40	4.43	4.34	+0.92%	104.18M	aa.aa	06:44:02
Hisense Visual	25.55	25.67	24.87	+1.59%	5.4M	aa.aa	07:16:20
SDIC Capital	5.89	5.98	5.88	-1.83%	26.49M	aa.aa	07:16:16
Wanwei Hi-Tech	4.71	4.76	4.69	-1.05%	24.12M	aa.aa	07:16:10
CSSC-STC	8.64	8.81	8.50	+0.12%	19.92M	aa.aa	07:16:13
Xiamen Xiangyu	5.90	5.94	5.84	-0.34%	10.3M	aa.aa	07:16:00
Zhejiang Guyuelongshan Shaoxing Wine	7.93	8.15	7.91	-2.22%	18M	aa.aa	07:16:11
Nanjing Gaoke	7.80	7.83	7.73	-0.26%	9.57M	aa.aa	07:16:19
Poly	5.44	5.50	5.39	+0.18%	81.02M	aa.aa	07:16:16
Ningbo United Group	5.63	5.77	5.63	-2.09%	3.36M	aa.aa	07:16:16
Dongwang Times	3.71	3.79	3.70	-0.27%	7.99M	aa.aa	07:16:14
Kunwu Jiuding Investment	6.71	6.85	6.53	-2.04%	1.31M	aa.aa	07:15:26
HSTD	10.16	10.21	10.11	-1.07%	2.76M	aa.aa	07:15:55
China Meheco	8.83	8.90	8.78	-0.56%	6.28M	aa.aa	07:16:13
Minmetals Dev	8.26	8.36	8.21	-0.60%	4.12M	aa.aa	07:15:57
Kangxin New Materials	1.97	2.00	1.95	-0.51%	12.95M	aa.aa	07:16:04
CXPC	9.53	9.89	9.41	+1.17%	38.87M	aa.aa	07:16:16
Humanwell Healthcare	19.41	19.74	19.38	-0.77%	8.47M	aa.aa	07:16:15
DETC	9.79	10.20	9.74	-3.64%	4.89M	aa.aa	07:15:58
Tianjin Hi-Tech Dev	3.14	3.18	3.12	-0.95%	3.07M	aa.aa	07:14:46
Beijing Tongrentang	24.39	24.81	24.35	-1.25%	5.12M	aa.aa	07:16:16
CTV Media	12.70	13.06	12.67	-0.86%	6.95M	aa.aa	07:16:16
Greattown A	4.39	4.77	4.35	-8.54%	50.43M	aa.aa	07:16:14
Tbea Co Ltd	17.62	18.00	17.60	-1.18%	28.81M	aa.aa	07:16:15
Xiangcai	7.32	7.64	7.31	-4.31%	31.77M	aa.aa	07:16:18
Shanghai Kaichuang Marine	8.62	8.92	8.60	-2.27%	3.03M	aa.aa	07:15:58
Yunnan Yuntianhua	24.50	25.25	24.24	-5.08%	38.25M	aa.aa	07:16:15
Guangzhou Dev	6.48	6.49	6.39	+0.62%	13.33M	aa.aa	07:16:16
Linhai Co Ltd	8.29	8.51	8.28	-2.70%	2.25M	aa.aa	07:16:19
SAIC Motor Corp	10.82	10.95	10.81	-0.73%	17.66M	aa.aa	07:16:12
NBTM New Materials	22.66	23.68	22.65	-4.19%	14.65M	aa.aa	07:16:13
Chongqing Three Gorges	5.75	5.79	5.67	+0.70%	14.26M	aa.aa	07:16:02
Sichuan Mingxing Electric	7.22	7.30	7.19	-0.96%	4.14M	aa.aa	07:16:17
Jiangsu Etern	24.13	25.59	24.04	-6.29%	69.76M	aa.aa	06:44:05
Chongqing Road & Bridge	4.11	4.18	4.10	-0.96%	4.99M	aa.aa	07:15:42
Hubei Mailyard Share	5.13	5.18	4.80	+4.69%	1.9M	aa.aa	07:15:38
Zhe Jiang Dong Ri	22.86	23.53	22.29	-4.83%	7.97M	aa.aa	07:16:14
Xining Special Steel	1.96	2.00	1.96	-1.51%	7.95M	aa.aa	07:16:16
Fujian Qingshan Paper	2.900	3.000	2.900	-2.36%	74.65M	aa.aa	07:16:15
Sinolink Securities	7.75	7.85	7.72	-1.40%	14.19M	aa.aa	07:16:15
China Eastern Airlines	3.23	3.27	3.20	+0.62%	115.28M	aa.aa	07:11:58
THTF	6.13	6.28	6.13	-2.23%	16.3M	aa.aa	07:16:18
Gansu Yasheng Industrial	3.160	3.230	3.150	-1.56%	44.34M	aa.aa	07:16:16
Nuode	8.41	8.81	8.39	-4.86%	54.75M	aa.aa	07:16:13
CNRE	34.98	35.39	34.84	-1.49%	20.02M	aa.aa	07:16:16
China Spacesat	55.90	55.90	50.55	+10.00%	55.23M	aa.aa	07:15:54
Zhejiang Orient	4.39	4.47	4.38	-1.35%	22.48M	aa.aa	07:16:18
ZCE	4.180	4.390	4.180	-2.34%	89.27M	aa.aa	07:16:15
Shanxi Lanhua Sci-Tech	6.39	6.41	6.26	+2.08%	14.33M	aa.aa	07:16:16
China Railway Tielong	5.13	5.19	5.08	-0.97%	6.69M	aa.aa	07:16:14
Hang Zhou Iron & Steel	5.22	5.40	5.21	-3.15%	22.53M	aa.aa	07:16:12
JinJian Cereals	9.73	10.27	9.67	-5.53%	98.53M	aa.aa	07:16:16
Soho Holly	7.80	7.98	7.79	-1.89%	2.08M	aa.aa	07:16:17
Ningbo Bird	4.13	4.24	4.09	-1.67%	9.82M	aa.aa	06:44:00
Chongqing Taiji Industry	12.09	12.26	12.01	-1.47%	5.79M	aa.aa	07:16:14
State Grid Information Communication	14.05	14.17	13.92	-0.57%	5.83M	aa.aa	07:16:09
Chongqing Brewery	36.91	37.08	36.50	-0.38%	1.88M	aa.aa	07:16:10
ELHT	7.24	7.38	7.23	-1.63%	7.88M	aa.aa	07:16:14
Lucky Film	6.86	6.98	6.76	-0.29%	5.21M	aa.aa	07:16:16
Sichuan Langsha	16.23	16.60	16.19	-1.87%	768.6K	aa.aa	07:16:03
China CYTS Tours	6.54	6.71	6.52	-2.53%	7.24M	aa.aa	07:16:02
Hubei Xingfa Chemicals	23.07	23.55	23.03	-3.11%	12.52M	aa.aa	07:16:19
Kingfa Sci&Tech	12.34	12.68	12.34	-3.67%	24.38M	aa.aa	07:16:15
Changchun Yidong Clutch	14.01	14.58	13.95	-4.24%	7.07M	aa.aa	07:16:16
Polaris Bay	5.34	5.48	5.34	-2.73%	21.48M	aa.aa	07:16:14
Hunan Huasheng	6.26	6.48	6.25	-3.10%	6.07M	aa.aa	07:16:09
China Sports Industry	6.76	6.93	6.74	-2.03%	17.84M	aa.aa	07:16:09
Beijing Dalong Weiye	2.340	2.400	2.330	-2.09%	8.7M	aa.aa	07:15:55
BTBP	12.29	12.62	12.23	-2.38%	11.02M	aa.aa	07:16:16
Shenzhen Heungkong	3.170	3.320	3.160	-3.65%	31.81M	aa.aa	07:16:14
Zhongmin Energy	4.97	5.05	4.94	-1.39%	13.17M	aa.aa	07:16:16
Ningxia Zhongke Biotechnology	2.73	2.83	2.72	-2.85%	11.06M	aa.aa	07:16:02
Beiqi Foton Motor	2.440	2.520	2.430	-2.79%	91.05M	aa.aa	07:16:17
Luenmei Quantum	5.17	5.22	5.10	+0.98%	5.36M	aa.aa	07:16:05
Wuhan Sanzhen	4.19	4.27	4.19	-0.95%	2.64M	aa.aa	07:15:16
Taiyuan Heavy Industry	2.140	2.150	2.130	-0.47%	4.93M	aa.aa	07:15:10
Shanghai Construction	2.09	2.13	2.08	-1.42%	80.44M	aa.aa	07:16:13
Sh Belling	19.87	20.60	19.82	-3.12%	7.14M	aa.aa	07:16:16
Henan Huanghe Whirlwind	11.290	12.170	11.210	+1.44%	141.28M	aa.aa	07:16:15
Wolong New Energy	5.30	5.70	5.21	-2.75%	27.35M	aa.aa	07:15:58
China Jushi	29.55	31.22	29.50	-5.74%	98.35M	aa.aa	07:16:17
Youngor	8.15	8.27	8.12	-0.49%	13.31M	aa.aa	07:16:13
Harbin Dongan Auto	9.01	9.58	9.01	-9.99%	48.21M	aa.aa	07:16:16
CCS Supply Chain	1.10	1.21	1.08	-5.98%	16.97M	aa.aa	07:15:47
Giti Tire Corp	11.88	12.08	11.84	-1.17%	729K	aa.aa	07:16:07
China CSSC	33.82	34.13	33.31	+0.15%	55.01M	aa.aa	07:16:14
Aerospace Auto	8.50	8.78	8.23	+2.29%	37.78M	aa.aa	07:16:15
Veken Technology	6.47	6.62	6.46	-1.82%	10.97M	aa.aa	07:16:12
Zhejiang Juhua	29.52	29.99	29.40	-2.09%	10.54M	aa.aa	07:16:16
Shengyi Tech	94.12	103.70	94.00	-8.17%	47.53M	aa.aa	07:16:08
North Electro-Optic	14.67	15.07	14.50	-2.13%	9.81M	aa.aa	07:16:17
Zhuhai Zhumian	4.16	4.26	4.15	-2.12%	13.78M	aa.aa	07:16:16
Lotus Holdings	8.790	9.250	8.780	-4.46%	76.49M	aa.aa	07:16:17
Heilongjiang Interchina	1.090	1.110	1.080	-1.80%	18.63M	aa.aa	07:15:52
Yankuang Energy	18.90	18.98	18.13	+4.19%	36.62M	aa.aa	07:11:52
Quanyangquan	8.05	8.40	7.98	+0.50%	23.82M	aa.aa	07:16:05
Baotou Huazi Industry	7.97	8.24	7.96	-2.57%	3.14M	aa.aa	07:15:58
Lanzhou Greatwall	7.62	8.03	7.60	-6.85%	26.11M	aa.aa	07:16:15
CAHIC	6.03	6.16	6.01	-0.99%	5.06M	aa.aa	07:16:06
FOSUNPHARMA	22.28	23.03	22.20	-3.17%	16.33M	aa.aa	07:11:53
Xinjiang Yilite Industry	8.93	9.12	8.91	-1.65%	2.98M	aa.aa	07:15:49
Datang Telecom	6.64	6.79	6.62	-2.35%	7.2M	aa.aa	06:44:02
AGSW	6.86	7.06	6.85	-2.00%	17.04M	aa.aa	07:16:13
Jinyu Bio-Tech	12.59	12.73	12.25	-0.94%	11.65M	aa.aa	07:16:17
Harbin Air Conditioning	4.69	4.99	4.64	-1.47%	35.17M	aa.aa	07:16:19
Grinm Materials	34.03	36.11	34.00	-6.43%	46.35M	aa.aa	07:15:45
Henan Ancai Hi-tech	4.20	4.28	4.19	-0.94%	10.45M	aa.aa	07:16:11
Quzhou Xin'an	2.61	2.67	2.60	-2.25%	44.33M	aa.aa	07:16:10
Shanghai Zijiang	6.47	6.50	6.31	+1.89%	19.17M	aa.aa	07:16:11
Tibet Pharma	35.72	36.10	35.53	-0.75%	1.58M	aa.aa	07:16:16
Zhejiang Medicine	10.61	10.85	10.53	-2.66%	19.24M	aa.aa	07:16:16
Shandong Nanshan	4.240	4.270	4.220	-0.70%	65.06M	aa.aa	07:16:15
Hainan Airlines A	1.160	1.170	1.150	0.00%	125.27M	aa.aa	07:16:18
Anhui Quanchai Engine	7.04	7.25	7.03	-2.63%	4.25M	aa.aa	07:15:38
Taloph	6.58	6.68	6.50	+0.15%	7.56M	aa.aa	07:16:15
Lushang Freda	5.29	5.40	5.27	-1.86%	4.81M	aa.aa	07:16:12
Guizhou Chitianhua	3.150	3.240	3.140	-2.78%	30.96M	aa.aa	07:16:16
SX Constr Grp	2.75	2.77	2.72	-0.36%	12.59M	aa.aa	07:16:02
Liuzhou Liangmianzhen	4.78	4.87	4.77	-0.21%	5.36M	aa.aa	07:16:01
Nanjing Business Tourism	8.17	8.37	8.17	-1.69%	4.06M	aa.aa	07:15:58
Guangxi Guiguan	9.18	9.19	8.80	+3.61%	10.18M	aa.aa	07:16:11
Yunnan Metropolitan	1.26	1.28	1.25	-2.33%	9.32M	aa.aa	07:15:13
Lingyuan Iron & Steel	1.500	1.540	1.500	-1.96%	8.75M	aa.aa	07:14:24
Zhejiang Golden Eagle	5.86	6.14	5.84	-4.56%	6.06M	aa.aa	07:16:11
YTO Express	17.55	17.65	17.27	+1.04%	8.39M	aa.aa	07:16:17
Minfeng Special Paper	5.44	5.56	5.44	-2.16%	3.08M	aa.aa	07:16:17
Vantone Neo Dev	9.79	10.82	9.76	-5.59%	74.69M	aa.aa	07:16:16
Guangxi Wuzhou Zhongheng	2.21	2.35	2.20	-3.91%	120.78M	aa.aa	07:16:15
Qingdao Citymedia	5.75	5.89	5.52	-5.58%	42.81M	aa.aa	07:16:10
Cangzhou Dahua	11.60	11.93	11.59	-2.60%	3.97M	aa.aa	07:16:12
Anhui Tongfeng	7.71	8.13	7.70	-5.52%	26.36M	aa.aa	07:16:16
Dahu Health	4.71	4.90	4.70	-2.28%	12.59M	aa.aa	07:16:14
BTG Hotels	11.28	11.32	11.09	+1.17%	8.38M	aa.aa	07:16:12
China Rare Earth Nonferrous Metals	55.57	57.40	55.24	-3.42%	5.35M	aa.aa	07:16:16
Zhejiang Yankon	3.72	3.72	3.36	+10.06%	73.62M	aa.aa	07:16:16
North Hauler Joint	13.90	14.25	13.88	-1.91%	2.76M	aa.aa	07:16:11
Beijing Urban Construction	3.89	3.96	3.88	-1.52%	14.8M	aa.aa	07:16:12
Hisun	12.79	13.47	12.70	-4.55%	36.48M	aa.aa	07:16:12
Guodian Nanjing	9.17	9.52	9.15	-3.78%	10.96M	aa.aa	07:16:10
Jiangxi Ganyue Expressway	3.93	3.97	3.91	-0.25%	11.73M	aa.aa	07:16:13
Aisino Corp	7.08	7.33	6.94	-0.84%	42.95M	aa.aa	07:16:12
SHKK	12.45	12.88	12.44	-2.12%	4.66M	aa.aa	07:16:15
Zhejiang Jiahua	6.17	6.20	6.08	+0.65%	8.81M	aa.aa	07:16:08
Jiangsu Hengrui	48.72	48.99	48.08	+0.74%	60.02M	aa.aa	07:12:18
Orient International	6.16	6.37	6.13	-2.99%	5.25M	aa.aa	07:16:04
Chongqing Port	4.19	4.24	4.10	+2.19%	9.39M	aa.aa	07:16:18
Shanxi Huayang New Material	5.17	5.33	5.10	-2.82%	35.87M	aa.aa	07:16:10
Nanjing Iron & Steel	4.24	4.27	4.20	0.00%	20.03M	aa.aa	07:16:11
QJSL	7.67	7.75	7.66	-0.52%	1.47M	aa.aa	07:15:52
Shanghai Pudong	4.96	5.05	4.96	-1.78%	7.04M	aa.aa	07:16:16
Henan Lingrui Pharmaceutical	19.90	20.09	19.68	-0.45%	6.87M	aa.aa	07:16:17
Soho Fashion	4.53	4.64	4.52	-1.74%	2.66M	aa.aa	07:16:10
Daheng New Epoch	10.18	10.80	10.16	-3.96%	20.46M	aa.aa	07:16:15
SPIC Hydropower	9.96	10.18	9.93	-1.97%	4.02M	aa.aa	07:16:12
Hubei Sanxia	3.47	3.74	3.47	-9.87%	148.4M	aa.aa	07:16:11
Inner Mongolia ERDOS Resources	14.70	14.85	14.24	-0.88%	7.69M	aa.aa	07:16:00
Angel Yeast	36.28	37.14	36.06	-1.95%	6.63M	aa.aa	07:16:15
Bluestar Adisseo	7.41	7.64	7.40	-3.01%	18.84M	aa.aa	07:16:14
V V Food & Beverage	2.85	2.88	2.84	-0.70%	11.85M	aa.aa	07:16:15
XiAn Typical Industries	5.82	6.12	5.80	-3.00%	1.87M	aa.aa	07:15:30
Liaoning SG Automotive Co	2.77	2.94	2.74	-5.78%	77.77M	aa.aa	07:16:16
Shanghai Jahwa	16.94	17.39	16.89	-2.92%	10.52M	aa.aa	07:16:14
Jiangsu Hengshun	6.64	6.68	6.58	-0.45%	7.19M	aa.aa	07:16:15
Hongxing Iron & Steel	1.340	1.360	1.340	-0.74%	30.31M	aa.aa	07:16:17
Shandong Huatai Paper	3.02	3.05	3.01	-0.66%	3.21M	aa.aa	07:16:02
Wanhua Chemical	70.42	70.99	69.80	-0.06%	12.73M	aa.aa	07:16:15
Guangxi Energy	4.19	4.30	4.18	-2.33%	26.74M	aa.aa	07:16:11
Henan Pinggao Electric	20.25	20.73	20.00	-2.55%	17.44M	aa.aa	07:16:14
ZSIG	5.56	5.64	5.54	-1.24%	15.27M	aa.aa	07:16:17
Jiangxi Hongdu Aviation	33.38	34.93	33.33	-1.16%	14.38M	aa.aa	07:16:16
Anhui Xinli Finance	6.16	6.28	6.16	-0.97%	10.73M	aa.aa	07:16:18
Shanghai Zhenhua Heavy Industries A	4.27	4.30	4.19	+2.15%	49.09M	aa.aa	07:16:15
TJJT Urban Dev	2.380	2.450	2.370	-2.46%	10.59M	aa.aa	07:16:11
Grandblue Environment	31.10	31.32	30.72	+0.36%	3.29M	aa.aa	07:16:13
Huafa Properties	2.07	2.26	2.07	-10.00%	109.44M	aa.aa	07:15:45
Xizang Tianlu	6.06	6.20	6.04	-3.04%	13.98M	aa.aa	07:16:01
Wuxi Commercial	3.84	3.91	3.78	+0.26%	12.44M	aa.aa	07:15:51
CNSIG Chem	5.35	5.47	5.34	-2.19%	10.86M	aa.aa	07:16:18
DRTG	39.95	40.83	39.25	-1.33%	4.92M	aa.aa	07:16:15
TDG Holding	19.65	21.06	19.60	-6.74%	45.81M	aa.aa	07:16:15
Hongda	10.900	11.010	10.420	+2.16%	26.63M	aa.aa	07:16:16
Guangzhou Baiyunshan	19.27	19.33	19.14	-1.33%	9.11M	aa.aa	07:11:51
Changchun Gas	5.52	5.68	5.48	-0.90%	11.63M	aa.aa	07:16:19
Sinomach Automobile	5.10	5.17	5.09	-1.16%	8.64M	aa.aa	07:16:11
Aucma	5.68	5.83	5.65	-2.74%	5.07M	aa.aa	07:15:48
Markor International	3.41	3.47	3.39	-0.29%	5.95M	aa.aa	07:14:59
Tibet Summit Resources	11.07	11.25	11.04	-1.51%	15.64M	aa.aa	07:16:14
China Petroleum Engineering	3.26	3.31	3.24	-1.21%	30.7M	aa.aa	07:16:15
China Fortune Land	1.11	1.16	1.07	-3.48%	44.01M	aa.aa	07:16:15
Shaanxi Aerospace	17.19	17.65	16.20	+3.99%	29.55M	aa.aa	07:16:17
Wuhan Yangtze	37.40	38.79	37.18	-2.53%	5.77M	aa.aa	07:16:17
HYGF	8.46	8.51	8.38	+0.48%	16.14M	aa.aa	07:16:14
Shandong Hi-speed	11.24	11.37	11.12	+0.54%	6.51M	aa.aa	07:16:15
Yabao Pharm	7.08	7.24	6.98	-0.98%	38.64M	aa.aa	07:16:15
Zhejiang Longsheng	10.79	11.09	10.68	-3.58%	27.03M	aa.aa	07:16:16
Chengdu Xuguang	20.94	22.33	20.80	-6.48%	31.09M	aa.aa	07:16:20
Mudanjiang Hengfeng	8.83	8.98	8.78	0.00%	4.14M	aa.aa	07:16:15
Xinjiang Talimu Agriculture	5.90	6.03	5.88	-0.84%	8.76M	aa.aa	07:16:13
JiLin Sino-Microelectronics	8.92	9.12	8.92	-2.62%	17.24M	aa.aa	07:16:14
Innovation New Material Tech	3.30	3.36	3.28	-1.49%	29.62M	aa.aa	07:16:18
Jiangxi Copper	33.61	35.49	33.46	-8.07%	50.62M	aa.aa	07:12:16
Jiangxi Lianchuang	8.23	8.73	8.17	-5.62%	18.19M	aa.aa	07:16:00
Tonghua Grape Wine	2.45	2.53	2.45	-2.78%	1.19M	aa.aa	07:15:48
Ningbo Yunsheng	10.08	10.40	10.06	-3.36%	17.92M	aa.aa	07:16:16
GZRS	27.08	28.13	27.04	-2.41%	9.62M	aa.aa	07:16:08
Guangxi Wuzhou	4.20	4.22	4.18	-0.24%	9.68M	aa.aa	07:16:16
Southwest Securities	3.71	3.78	3.71	-1.85%	21.71M	aa.aa	07:16:21
Sanfame	1.460	1.490	1.440	-1.35%	13M	aa.aa	07:15:46
Wanxiang Doneed	9.77	10.27	9.75	-2.50%	14.17M	aa.aa	07:16:14
AVIC Airborne Systems	11.10	11.25	10.94	+0.36%	22.88M	aa.aa	07:16:16
Hanma Technology	3.32	3.39	3.30	-2.07%	9.53M	aa.aa	07:15:57
Beijing Capital Dev	2.70	2.80	2.70	-2.53%	31.45M	aa.aa	07:16:09
Jiangsu Expressway	13.86	13.92	13.68	+0.65%	7.27M	aa.aa	07:11:52
Haohua Chemical Science Technology	32.91	34.52	32.90	-5.02%	17M	aa.aa	07:16:15
Shaanxi Baoguang	10.94	11.34	10.86	-3.70%	5.58M	aa.aa	07:16:18
Joincare	9.90	9.96	9.81	-0.40%	11.84M	aa.aa	07:16:18
Guangdong Mingzhu	5.33	5.48	5.32	-0.75%	5.86M	aa.aa	07:16:17
Gemdale Corp	2.11	2.17	2.11	-2.32%	45.65M	aa.aa	07:16:08
Beijing Bashi Media	3.42	3.52	3.40	-2.01%	7.85M	aa.aa	07:16:05
Zijin Longking	16.29	16.45	16.17	+0.06%	6.92M	aa.aa	07:16:15
Nantong Jiangshan	15.36	15.69	14.93	+0.07%	5.85M	aa.aa	07:16:18
Minmetals Capital	4.62	4.67	4.61	-1.07%	18.64M	aa.aa	07:16:17
AECC Aero Science and Technology	38.87	39.95	38.60	-2.17%	9.68M	aa.aa	07:16:16
Shenghe Resources	15.29	15.70	15.25	-2.98%	19.42M	aa.aa	07:15:46
PJRC	5.12	5.20	5.01	+0.20%	45.93M	aa.aa	07:16:20
Huadian Liaoning	9.420	9.980	9.410	-7.10%	50.71M	aa.aa	07:16:08
Tungsten Equip	12.640	13.360	12.630	-2.47%	26.94M	aa.aa	07:16:14
HLA GROUP CORP LTD	5.71	5.76	5.68	-0.18%	16.43M	aa.aa	07:16:16
Jiangsu Hongdou	3.26	3.40	3.22	-0.31%	42.39M	aa.aa	07:16:12
Henan Dayou Energy	6.04	6.25	5.91	+1.86%	62.19M	aa.aa	07:16:16
Beijing Dynamic Power	3.99	4.07	3.98	-1.48%	4.9M	aa.aa	07:15:48
NARI Tech	23.07	23.17	22.20	-1.16%	48.43M	aa.aa	07:16:08
Tangshan Sanyou	5.36	5.54	5.32	-3.07%	23.22M	aa.aa	07:16:02
Teamsun	11.14	11.57	11.12	-4.05%	26.91M	aa.aa	07:16:16
Commodities City	11.13	11.20	10.99	+0.18%	16.52M	aa.aa	07:16:15
Xinjiang Tianrun Dairy	8.67	8.96	8.64	-3.02%	5.71M	aa.aa	07:16:07
Shyndec	8.04	8.10	7.98	-0.50%	5.06M	aa.aa	07:16:14
KPC Pharm	8.55	8.65	8.48	-0.70%	5.61M	aa.aa	07:16:16
Xinjiang Qingsong	3.51	3.59	3.50	-1.13%	6.74M	aa.aa	07:16:05
Shandong Hualu Hengsheng	19.50	19.59	19.08	+0.15%	13.94M	aa.aa	07:16:15
COSCO Shipping Specialized	11.39	11.39	11.10	+10.05%	36.49M	aa.aa	07:15:42
Beijing Sanyuan Foods	4.32	4.48	4.21	-6.49%	19.73M	aa.aa	07:16:02
Guangdong Guanhao	3.00	3.06	3.00	-1.96%	11.18M	aa.aa	07:15:45
North Navigation	11.84	12.07	11.48	+0.42%	25.9M	aa.aa	07:16:14
Zhangzhou Pientzehuang	127.30	129.77	126.40	-0.03%	3.02M	aa.aa	07:16:14
Tongwei Co Ltd	11.35	11.56	11.26	0.00%	22.57M	aa.aa	07:16:16
BaoJi Titanium	23.77	24.03	23.36	+0.68%	3.41M	aa.aa	07:16:14
Hangzhou Silan	24.31	24.88	24.23	-3.03%	31.86M	aa.aa	07:16:15
Ningxia Building	11.13	11.50	11.11	-3.22%	3.71M	aa.aa	07:16:17
Chongqing Fuling Electric	8.11	8.35	8.11	-3.11%	17.46M	aa.aa	07:16:15
ButOne Info	21.17	21.80	21.14	-2.58%	648.9K	aa.aa	07:16:17
Times New Matl	9.86	9.97	9.80	-1.40%	9.55M	aa.aa	07:16:14
Sino Platinum Metals	16.24	16.83	16.21	-3.62%	8.55M	aa.aa	07:16:15
Jiangxi Hongcheng Environment	8.73	8.77	8.56	+0.81%	12.29M	aa.aa	07:15:55
Beijing Airport High-Tech Park	7.06	7.26	7.05	-1.94%	2.26M	aa.aa	07:16:02
Henan Rebecca Hair	1.59	1.64	1.59	-3.05%	9.03M	aa.aa	07:15:47
Sinomach General	12.60	12.92	12.56	-2.02%	2.56M	aa.aa	07:16:14
Shenzhen Kingdom SCI Tech	9.85	10.08	9.81	-1.89%	14.36M	aa.aa	07:16:12
Huafang Co Ltd	2.61	2.70	2.61	-2.25%	17.36M	aa.aa	07:16:19
HOMEY	2.150	2.210	2.150	-1.38%	29.88M	aa.aa	07:16:15
Tianjin Benefo Tejing	5.35	5.47	5.35	-1.65%	8.09M	aa.aa	07:16:11
CORUN	4.02	4.17	4.01	-4.97%	27.3M	aa.aa	07:16:11
ZhuZhou QianJin Pharmaceutical	10.28	10.56	10.27	-2.00%	10.8M	aa.aa	07:16:15
Lingyun Ind	7.83	8.12	7.81	-3.57%	17.88M	aa.aa	07:16:14
Shuangliang Eco-Energy	3.73	3.80	3.72	-0.53%	18.96M	aa.aa	07:16:08
CSICPCL	30.63	31.11	30.17	-0.20%	7.34M	aa.aa	07:16:16
Fujian Funeng	10.67	10.72	10.46	+1.43%	13.9M	aa.aa	07:16:18
Jiangsu Yangnong Chemical	54.43	54.60	51.79	+2.91%	4.33M	aa.aa	07:16:00
Aeolus Tyre	4.51	4.63	4.50	-1.31%	6.68M	aa.aa	07:16:02
Huaguang Envir	12.22	12.63	12.20	-2.40%	3.49M	aa.aa	07:16:12
Hunan Copote Science Tech	10.32	10.64	10.28	-1.34%	1.45M	aa.aa	07:15:44
Hang Xiao Steel Structure	2.29	2.33	2.29	-1.29%	13.4M	aa.aa	07:16:15
Hengtong Optic Electric	45.62	47.95	45.41	-5.88%	97.67M	aa.aa	06:44:04
Jinyao Pharmaceutical	4.77	4.94	4.77	-3.05%	24.7M	aa.aa	07:16:17
Fujian Fynex Textile	5.41	5.58	5.36	-4.08%	6.47M	aa.aa	07:16:14
Jinxi Axle	4.01	4.09	4.01	-1.23%	8.04M	aa.aa	07:15:52
Changjiang & Jinggong Steel	3.03	3.10	3.01	-3.50%	34.21M	aa.aa	07:16:13
Yunnan Chihong	7.40	7.54	7.37	-1.33%	46.89M	aa.aa	07:15:45
FiberHome	28.54	29.03	28.12	-1.72%	29.06M	aa.aa	06:44:02
Zhongjin Gold	19.92	20.28	19.87	-0.45%	37.61M	aa.aa	07:16:18
Long Yuan Construction	1.27	1.32	1.26	-4.51%	31.27M	aa.aa	07:15:59
KedaIndusGrp	10.62	10.66	10.41	+2.61%	24.35M	aa.aa	07:16:21
Sinochem International	4.18	4.34	4.17	-3.02%	37.85M	aa.aa	07:15:44
Aerosun Corp	16.89	16.89	14.90	+10.03%	33.8M	aa.aa	07:16:16
Anhui Construction Engineering	4.16	4.20	4.14	-0.48%	14.67M	aa.aa	07:16:16
Shanghai Datun Energy	8.58	8.76	8.53	-1.15%	10.43M	aa.aa	07:16:14
Xinjiang Tianfu Energy	6.39	6.55	6.35	-2.14%	11.45M	aa.aa	07:16:14
Black Peony	5.84	6.13	5.52	+4.85%	24.55M	aa.aa	07:16:01
Tengda Construction	1.910	1.970	1.910	-2.55%	21.85M	aa.aa	07:16:16
JLPC	12.81	13.40	12.80	-4.19%	5.88M	aa.aa	07:16:13
Deluxe Family	2.18	2.27	2.17	-2.68%	33.41M	aa.aa	07:16:18
Sichuan Xichang Electric	9.35	9.51	9.33	-0.53%	2.62M	aa.aa	07:15:47
TY Carbon XJ	17.95	19.00	17.55	-1.91%	29.25M	aa.aa	07:16:18
Fangda S.Steel	4.01	4.06	3.99	-1.23%	12.76M	aa.aa	07:16:15
Sinopharm Cncm	27.71	28.04	27.48	-0.43%	3.1M	aa.aa	07:16:16
Hainan Airport Infra	2.57	2.61	2.56	-0.77%	38.5M	aa.aa	07:16:13
Kweichow Moutai	1,351.84	1,356.00	1,330.01	+1.59%	3.29M	aa.aa	07:16:11
FangDa Carbon	4.93	5.03	4.92	-1.99%	19.61M	aa.aa	07:16:16
State Grid Yingda	4.75	4.82	4.74	-1.45%	14.95M	aa.aa	07:16:12
GACO	12.00	12.25	11.95	-0.42%	7.48M	aa.aa	07:16:14
Feida Enviro	4.37	4.42	4.35	-0.23%	5.88M	aa.aa	07:16:14
JNGX	1.990	2.040	1.990	-2.45%	22.99M	aa.aa	07:16:11
Nanjing Chixia Dev	1.94	1.99	1.92	-1.52%	9.61M	aa.aa	07:16:11
China National Software	29.40	30.17	29.20	-2.81%	10.99M	aa.aa	07:16:13
Zhejiang Huahai Pharmaceutical	15.89	16.26	15.73	-1.91%	20.14M	aa.aa	07:16:15
ZTT	25.61	26.50	25.50	-3.90%	68.69M	aa.aa	06:44:03
CYG	4.07	4.16	4.06	-2.63%	10.89M	aa.aa	07:16:09
China Railway Hi-tech	6.92	6.96	6.87	0.00%	8.13M	aa.aa	07:16:16
SDPG	17.89	17.93	17.56	-0.06%	6.16M	aa.aa	07:16:13
Henan Yuguang Gold & Lead	9.47	9.78	9.47	-2.87%	14.14M	aa.aa	07:15:41
Tasly	13.59	13.79	13.48	-0.66%	8.34M	aa.aa	07:16:10
EGing PV	1.29	1.32	1.26	-0.77%	37.78M	aa.aa	07:15:10
Gofar Stock	4.40	4.62	4.31	+1.15%	13.54M	aa.aa	07:15:53
Xinsai	4.15	4.25	4.11	-0.48%	21.91M	aa.aa	07:16:18
GSMG	3.62	3.69	3.61	-2.16%	865.9K	aa.aa	07:14:13
Saurer Intelligent Tech	3.10	3.17	3.09	-1.59%	29.57M	aa.aa	07:16:16
SCIE	12.21	12.33	12.01	+0.99%	16.11M	aa.aa	07:16:07
Shandong Gold Mining	24.29	24.84	24.22	-2.80%	48.78M	aa.aa	07:12:18
Shenzhen Expressway	8.59	8.76	8.47	+3.49%	8.56M	aa.aa	07:15:59
Xiamen Tungsten	34.47	35.70	34.44	-3.04%	21.67M	aa.aa	07:15:48
Baoding Tianwei Baobian	9.17	9.35	9.13	-1.61%	14.93M	aa.aa	07:16:07
Time Publishing	7.49	7.67	7.46	-2.73%	8.64M	aa.aa	07:16:15
TSTC	12.35	12.82	12.32	-3.97%	20.59M	aa.aa	07:16:16
Jiangsu Kanion Pharmaceutical	12.03	12.37	11.97	-2.12%	4.71M	aa.aa	07:16:14
Atlantic China	5.98	6.16	5.31	+6.41%	113.83M	aa.aa	07:16:18
Hebei Hengshui Laobaigan	10.88	10.92	10.72	+0.46%	7.33M	aa.aa	07:16:15
AriTime	11.06	11.98	11.01	-8.90%	7.44M	aa.aa	07:16:16
Jiangxi Changyun	5.28	5.49	5.23	-2.94%	4.25M	aa.aa	07:15:41
Glarun Tech	27.69	28.23	27.31	+0.33%	5.76M	aa.aa	07:16:16
Xiamen Faratronic	102.10	103.60	101.27	-0.75%	2.14M	aa.aa	07:16:16
Hubei Jumpcan Pharmaceutical	26.78	26.92	26.41	+0.26%	3.96M	aa.aa	07:16:10
Shanying Intl	1.21	1.23	1.21	-0.82%	33.78M	aa.aa	07:16:14
Anyang Iron & Steel	1.670	1.700	1.650	0.00%	14.88M	aa.aa	07:15:48
Hundsun Tech	19.53	19.89	19.39	-1.06%	12.04M	aa.aa	07:16:15
Sunyard Tech	10.02	10.24	10.01	-2.43%	5.18M	aa.aa	07:16:06
CONBA	4.17	4.22	4.09	+0.24%	47.72M	aa.aa	07:16:11
FuJian YanJing HuiQuan	11.71	12.11	11.56	-0.09%	6.2M	aa.aa	07:16:18
Huaihe Energy	3.120	3.160	3.100	-0.64%	23.74M	aa.aa	07:16:16
TJSMW	7.240	7.480	7.200	-0.14%	57.55M	aa.aa	07:16:17
Beijing Jingneng Power	5.00	5.04	4.95	-0.40%	22.35M	aa.aa	07:16:17
Wolong Electric	25.02	25.95	25.01	-5.26%	38.17M	aa.aa	07:16:17
Xinjiang Ba Yi Iron & Steel	2.25	2.34	2.23	-3.85%	9.16M	aa.aa	07:16:15
TDTEC	4.95	4.99	4.85	-1.00%	21.35M	aa.aa	07:16:02
Offshore Oil Engineering	6.54	6.54	6.38	+1.08%	24.49M	aa.aa	07:16:14
JCET	52.64	55.35	52.62	-5.00%	47.02M	aa.aa	07:16:15
Anhui Conch Cement	17.92	18.00	17.58	-0.17%	20.74M	aa.aa	07:11:54
Jinjing	3.730	3.790	3.720	-0.53%	10.58M	aa.aa	07:16:17
Shinva Medical Instrument	12.55	12.69	12.39	-0.79%	6.99M	aa.aa	07:16:11
Tsingtao Brewery	49.53	49.63	48.55	-0.12%	4.6M	aa.aa	07:11:56
yonyou	9.31	9.55	9.31	-3.32%	30.3M	aa.aa	07:16:17
Dawei Technology	6.17	6.33	6.17	-2.37%	23.08M	aa.aa	07:16:12
Tellhow Sci-Tech	7.11	7.22	6.99	0.00%	11.63M	aa.aa	07:16:16
Dalian Sunasia Tourism	40.14	40.99	39.10	+1.75%	7.6M	aa.aa	07:16:11
Guizhou Yibai Pharmaceutical	3.19	3.28	3.18	-1.85%	14.11M	aa.aa	07:16:10
Zhejiang XinAn Chemical	8.39	8.71	8.37	-3.56%	33.56M	aa.aa	07:16:15
Bright Dairy & Food	6.69	6.79	6.66	-1.18%	6.22M	aa.aa	07:16:15
Heilongjiang Agriculture	13.42	13.50	13.10	-0.30%	17.46M	aa.aa	07:16:16
Founder Tech	9.53	10.38	9.52	-7.66%	313.22M	aa.aa	07:16:17
Inesa Intelligent Tech A	14.89	15.24	14.88	-2.74%	11.8M	aa.aa	07:16:14
Guanghui Logistics	4.69	4.75	4.65	-0.21%	7.31M	aa.aa	07:16:08
Shanghai Huitong Energy	26.58	27.94	26.51	-1.52%	2.79M	aa.aa	07:16:11
Greenland Holdings	1.24	1.28	1.23	-2.36%	100.86M	aa.aa	07:16:17
Jinbei Automotive	3.28	3.39	3.27	-3.53%	18.86M	aa.aa	07:16:14
DZT	4.38	4.57	4.07	+5.54%	137.04M	aa.aa	07:16:15
Lao Feng Xiang A	32.56	32.73	32.33	-0.06%	740.99K	aa.aa	07:16:15
Shenqi	6.29	6.50	6.23	-0.95%	21.8M	aa.aa	07:16:18
Chongqing Shineray Intelligent Manufacturing Tech	8.74	8.95	8.72	-1.02%	1.39M	aa.aa	07:15:47
Shanghai Jinfeng Wine	4.02	4.10	4.01	-0.99%	6.87M	aa.aa	07:16:16
Shanxi Guoxin Energy A	3.20	3.32	3.19	-3.90%	41.06M	aa.aa	07:16:15
SCAC	8.87	9.00	8.77	-1.44%	4.53M	aa.aa	07:16:16
HIGHLY	11.57	11.90	11.56	-3.02%	7.56M	aa.aa	07:16:15
Shanghai Tianchen	3.90	4.01	3.90	-1.76%	3.31M	aa.aa	07:16:19
Shanghai Shenda	3.52	3.75	3.51	-7.12%	35.45M	aa.aa	07:16:12
Shanghai New World	6.44	6.59	6.40	-2.13%	11.11M	aa.aa	07:15:49
Shanghai Dragon	6.78	7.03	6.77	-2.59%	13.18M	aa.aa	07:16:10
ZJ Dig Culture	10.39	10.62	10.24	-1.14%	13.53M	aa.aa	07:16:16
Shanghai New Huang Pu	4.52	4.66	4.52	-2.80%	6.06M	aa.aa	07:16:18
Shanghai Chinafortune	12.34	13.18	12.33	-7.98%	44.43M	aa.aa	07:16:15
Everbright Jiabao	2.05	2.11	2.05	-2.38%	12.55M	aa.aa	07:16:15
Shanghai Huayi A	7.80	8.06	7.72	-2.99%	16.1M	aa.aa	07:16:03
Shanghai Fudan Forward S&T	4.32	4.35	4.27	-0.46%	1.3M	aa.aa	07:13:21
Shanghai DaZhong Public Utilities	4.10	4.15	4.06	-0.73%	21.18M	aa.aa	07:12:06
OPG	8.01	8.18	7.96	-2.44%	21.8M	aa.aa	07:16:09
Shanghai Jinqiao Export Processing Zone Dev	9.26	9.42	9.25	-1.28%	3.1M	aa.aa	07:15:54
New Guomai Digital Culture	10.89	11.23	10.85	-3.80%	9.44M	aa.aa	07:16:06
VTDT	31.68	35.20	31.68	-10.00%	67.01M	aa.aa	07:16:09
Shenergy	8.99	9.09	8.84	-0.33%	16.84M	aa.aa	07:16:02
Shanghai AJ	4.25	4.25	4.16	+10.10%	63.18M	aa.aa	07:16:09
Leshan Electric	7.60	7.73	7.57	-1.55%	5.99M	aa.aa	07:16:16
Shanghai Waigaoqiao Free Trade Zone	9.03	9.32	9.02	-2.80%	1.68M	aa.aa	07:16:18
Shanghai SMI	3.56	3.64	3.54	-1.39%	11.02M	aa.aa	07:16:14
Jin Jiang Online	10.21	10.80	10.00	+0.69%	8.73M	aa.aa	07:15:58
Liaoning Shenhua Holdings	1.560	1.590	1.560	-1.27%	20.94M	aa.aa	07:16:00
Shanghai Yuyuan Tourist	4.37	4.44	4.34	-1.13%	8.66M	aa.aa	07:16:11
Beijing Electronic Zone	3.59	3.73	3.59	-2.71%	7.26M	aa.aa	07:15:51
Only Education	7.98	8.33	7.97	-2.68%	7.97M	aa.aa	07:15:59
Shanghai Foreign Service Holding	4.17	4.23	4.16	-1.65%	8.32M	aa.aa	07:16:12
Cinda Real Estate	2.54	2.64	2.54	-4.15%	21.72M	aa.aa	07:16:12
Fuyao Glass	53.47	54.10	53.17	+0.32%	6.63M	aa.aa	07:11:53
LJZ	8.09	8.29	8.03	-1.58%	15.45M	aa.aa	07:16:11
Harbin Pharm	5.31	5.57	5.30	-2.57%	132.26M	aa.aa	07:16:15
Tande Co Ltd	2.94	3.01	2.93	-1.67%	6.39M	aa.aa	07:16:09
Wuxi Taiji Industry	13.95	14.50	13.37	+1.75%	153.82M	aa.aa	07:16:16
Zhejiang Jianfeng	7.31	7.66	7.28	-7.35%	21.39M	aa.aa	07:16:10
GD HEC	24.38	25.59	24.28	-5.06%	19.38M	aa.aa	07:16:17
Sichuan Chuantou Energy	17.99	18.07	17.68	+1.47%	18.94M	aa.aa	07:16:17
MTL	7.26	7.56	7.25	-2.81%	7.87M	aa.aa	07:16:17
Guangzhou Pearl River	3.21	3.28	3.19	-0.62%	10.47M	aa.aa	07:16:15
Xiamen King Long Motor	9.17	9.36	9.11	-2.13%	8.65M	aa.aa	07:16:15
SMEG	10.88	11.44	10.86	-2.42%	4.1M	aa.aa	07:16:13
China Enterprise	2.15	2.19	2.13	-0.92%	17.82M	aa.aa	07:16:15
JSE	5.74	5.80	5.69	-0.35%	3.55M	aa.aa	07:15:05
Sichuan Golden Summit	5.19	5.32	5.16	-2.63%	4.07M	aa.aa	07:16:02
Shanghai Phoenix A	10.43	11.18	10.40	-1.14%	5.83M	aa.aa	07:16:10
Haier Smart Home Co	19.59	19.64	19.38	+0.62%	20.92M	aa.aa	07:12:11
Shanxi LuAn Chemical Tech	2.310	2.380	2.300	-2.53%	17.7M	aa.aa	07:16:10
Shang Hai Ya Tong	5.70	5.90	5.70	-2.23%	4.09M	aa.aa	07:16:15
Dashang	15.28	15.34	15.08	+0.86%	5.33M	aa.aa	07:16:04
Chang Chun Eurasia	10.79	11.44	10.54	+0.65%	7.63M	aa.aa	07:16:04
Ningbo Joyson Electronic	21.00	21.69	20.83	-3.98%	53.58M	aa.aa	07:12:19
Shede Spirits	31.13	31.88	31.11	+2.10%	5.42M	aa.aa	07:16:17
Sanan Optoelectronics	9.06	9.26	9.06	-2.48%	49.58M	aa.aa	07:16:15
Wuchan Zhongda	4.97	5.04	4.94	-1.00%	29.02M	aa.aa	07:16:08
Nanning Department Store	4.97	5.15	4.95	-2.36%	10.63M	aa.aa	07:16:13
NanJing Pharm	5.04	5.06	4.96	+1.00%	6.86M	aa.aa	07:15:58
QJCT	7.05	7.24	7.02	-2.08%	4.12M	aa.aa	07:16:12
Caihong Display Devices	6.88	7.13	6.88	-4.31%	45.5M	aa.aa	07:16:19
Sumec	10.74	10.80	10.44	+6.87%	25.29M	aa.aa	07:16:18
Chengtun Mining	8.42	8.70	8.37	-3.22%	43.96M	aa.aa	07:16:13
HeBei Jinniu Chemical	11.72	12.17	11.72	-3.93%	22.93M	aa.aa	07:16:15
Tianjin Port	4.24	4.28	4.18	0.00%	18.85M	aa.aa	07:16:04
Dalian Thermal Power	6.33	6.51	6.30	-1.71%	6.73M	aa.aa	07:15:57
Ningbo Fuda	4.40	4.49	4.39	-1.57%	4.52M	aa.aa	07:16:04
Jinrui Mining	14.12	14.76	14.09	-0.77%	11.43M	aa.aa	07:16:16
Cultural Investment	2.27	2.27	2.12	+10.19%	508.1M	aa.aa	07:15:58
Jiangsu Phoenix Property	3.18	3.23	3.17	-0.94%	4.74M	aa.aa	07:16:05
Neusoft	8.05	8.18	8.01	-1.47%	9.8M	aa.aa	07:16:16
CCCC Design Consulting	4.93	4.98	4.92	-1.20%	3.2M	aa.aa	07:16:02
Huadian Energy	4.390	4.480	4.370	-1.57%	23.36M	aa.aa	07:16:16
Shandong Lubei Chemical	7.01	7.25	7.01	+6.37%	39.18M	aa.aa	07:16:16
PCI Technology	5.02	5.02	4.48	+10.09%	131.72M	aa.aa	07:16:19
Hunan Haili Chemical	5.35	5.60	5.34	-4.64%	5.34M	aa.aa	07:16:11
Aiko Solar	12.17	12.42	12.06	+0.08%	25.02M	aa.aa	07:16:11
SD Hiking	6.20	6.24	6.15	-0.16%	1.72M	aa.aa	07:14:10
Suzhou New District Hi-Tech	5.45	5.67	5.40	-6.03%	20.28M	aa.aa	07:16:19
Lishang Guochao	3.93	4.07	3.92	-2.72%	8.64M	aa.aa	07:16:16
Chongqing Chongbai Tech	18.22	18.50	18.03	-0.60%	2.39M	aa.aa	07:16:16
COFCO Sugar Holding	11.64	12.03	11.60	-3.24%	35.58M	aa.aa	07:16:18
Liaoning Cheng Da	9.55	9.75	9.52	-2.05%	8.6M	aa.aa	07:16:12
ShanXi Coking	3.57	3.65	3.51	+2.00%	36.77M	aa.aa	07:16:17
HASCO	16.24	16.36	15.83	+3.57%	24.07M	aa.aa	07:16:09
FAWAY	7.92	8.45	7.57	+3.13%	26.92M	aa.aa	07:16:16
Huayuan Hldg	2.000	2.090	2.000	-3.38%	24.01M	aa.aa	07:16:06
Datang HuaYin Electric	5.480	5.560	5.440	-1.44%	23.52M	aa.aa	07:16:14
Wingtech Technology	10.56	10.86	9.95	+1.34%	40.82M	aa.aa	06:44:00
Jiangsu SOPO Chemical	6.40	6.51	6.37	-0.62%	10.43M	aa.aa	07:16:18
Shanghai Industrial Dev	3.49	3.64	3.47	-3.06%	8.15M	aa.aa	07:16:12
Tibet Tourism	11.24	11.48	11.21	-0.79%	2.93M	aa.aa	07:16:14
China Resources Jiangzhong Pharmaceutical	21.92	22.17	21.75	-0.14%	2.65M	aa.aa	07:16:18
HNA Technology A	2.690	2.780	2.670	-0.37%	24.24M	aa.aa	07:16:13
Jin Jiang Hotels	17.63	17.68	17.52	-0.45%	4.29M	aa.aa	07:16:13
Xiamen ITG	5.42	5.49	5.41	-1.10%	7.11M	aa.aa	07:16:15
Inspur Software	12.72	13.06	12.71	-2.68%	4.36M	aa.aa	07:15:53
Changjiang Media	8.63	8.66	8.20	+8.28%	33.51M	aa.aa	07:16:16
Geo-Jade Petroleum	2.120	2.150	2.080	+0.47%	49.82M	aa.aa	07:16:08
Avic Shenyang Aircraft	47.24	47.80	46.54	-0.34%	10.33M	aa.aa	07:16:16
Anhui Heli	14.91	15.42	14.72	-4.30%	16.65M	aa.aa	07:16:15
TC Medical	34.30	34.48	33.56	+0.71%	4.77M	aa.aa	07:16:13
China Marine Information Electronics	18.47	18.79	18.21	+0.22%	6.03M	aa.aa	07:16:16
AVIC Heavy Machinery	12.68	12.78	12.48	+0.16%	9.5M	aa.aa	07:16:16
Ningbo Fubang	11.76	12.18	11.74	-3.05%	1.68M	aa.aa	07:16:16
Wuhan Xianglong Power	11.85	12.25	11.83	-3.03%	4.69M	aa.aa	07:16:17
GuangYuYuan	12.19	13.10	12.19	-9.97%	20.9M	aa.aa	07:16:16
TUDI	8.71	8.94	8.70	-2.57%	10.37M	aa.aa	07:16:15
HSGC	6.76	7.07	6.75	-5.06%	4.08M	aa.aa	07:16:16
Eastern Communications A	11.13	11.27	10.99	-1.24%	8.27M	aa.aa	06:44:05
Shandong Xinchao Energy	4.090	4.180	4.080	-1.68%	13.73M	aa.aa	07:16:19
Jiangsu Zongyi	4.83	5.00	4.82	-5.11%	23.06M	aa.aa	07:16:18
Xinjiang Youhao	5.12	5.30	5.11	-2.29%	6.03M	aa.aa	07:16:07
Sichuan Swellfun	24.82	25.05	24.68	-0.44%	1.47M	aa.aa	07:16:16
GD Power	5.370	5.390	5.250	+2.09%	124.21M	aa.aa	07:16:17
Shanxi Xinghuacun Fen Wine	117.00	117.93	111.02	+4.84%	11.46M	aa.aa	07:16:16
Luxin Venture	13.31	13.72	12.89	+1.45%	14.57M	aa.aa	07:16:04
Luyin Investment	6.27	6.40	6.23	-1.26%	3.22M	aa.aa	07:16:02
Yinchuan Xinhua Commercial	13.00	14.00	12.86	-7.08%	37.25M	aa.aa	07:16:16
CMST Dev	4.57	4.65	4.56	-1.30%	11.52M	aa.aa	07:16:12
LKPC	6.74	7.13	6.72	-6.13%	35.23M	aa.aa	07:16:10
L&T City	3.28	3.36	3.28	-2.09%	9.03M	aa.aa	07:15:52
BEH Property	5.37	5.62	5.35	-3.59%	10.51M	aa.aa	07:16:14
YNCE	3.90	4.00	3.89	-1.76%	29.66M	aa.aa	07:16:16
ZFTC	2.97	3.04	2.97	-0.67%	8.95M	aa.aa	07:16:02
QJBIOCH	4.70	4.76	4.68	-0.84%	2.45M	aa.aa	07:15:15
Insigma	6.19	6.39	6.19	-3.13%	11.9M	aa.aa	07:16:13
Ningbo Marine	3.15	3.22	3.15	-1.25%	8.15M	aa.aa	07:16:16
Bohai Chemical	2.85	2.92	2.84	-2.06%	8.13M	aa.aa	07:16:09
Huaxin Building	21.02	21.21	20.87	-0.80%	3.77M	aa.aa	07:12:07
Fujian Cement	7.25	7.74	7.03	-0.14%	75.92M	aa.aa	07:16:14
ENN-NG	20.74	20.85	20.40	+1.42%	5.68M	aa.aa	07:16:13
Jiangsu Yueda Investment	4.34	4.50	4.34	-3.34%	5.15M	aa.aa	07:15:49
Jinan High tech Development	2.35	2.42	2.35	-2.08%	8.49M	aa.aa	07:16:18
Maanshan Iron & Steel	2.240	2.290	2.230	-1.75%	40.58M	aa.aa	07:11:42
Shen Ma Industry	5.72	5.85	5.70	-1.89%	3.95M	aa.aa	07:16:07
NCPC	4.54	4.69	4.52	-3.40%	46.28M	aa.aa	07:16:11
Hangzhou Jiebai	6.91	7.14	6.85	-2.13%	11.87M	aa.aa	07:16:11
Zhonglu A	7.75	8.08	7.70	-0.51%	2.14M	aa.aa	07:14:49
Shanghai Tunnel	5.23	5.32	5.21	-1.13%	10.99M	aa.aa	07:16:16
Shanghai Material Trading A	8.72	9.13	8.68	-3.00%	6.2M	aa.aa	07:16:11
Shanghai Yimin Commerce	3.67	3.78	3.66	-2.13%	10.66M	aa.aa	07:16:13
Shanghai Xinhua Media	15.06	15.48	14.45	+1.69%	111.14M	aa.aa	07:16:14
DLG Exhibitions Events	8.15	8.57	8.10	-5.12%	23.16M	aa.aa	07:16:17
Shanghai Bailian A	7.82	7.94	7.79	-0.76%	10.02M	aa.aa	07:16:08
Maoye Commercial	4.70	5.29	4.60	-4.47%	119.44M	aa.aa	07:16:19
Renmintongtai	8.59	8.73	8.52	-0.12%	6.43M	aa.aa	07:16:03
Sunny Loan Top	7.71	7.91	7.70	-1.91%	5.87M	aa.aa	07:16:16
SXBN	3.28	3.39	3.26	-1.50%	17.84M	aa.aa	07:16:15
Shanghai No.1 Pharmacy	9.73	9.97	9.72	-1.62%	1.82M	aa.aa	07:16:16
Shanghai Shentong Metro	7.28	7.37	7.27	-0.68%	1.8M	aa.aa	07:16:09
SH MEI	18.37	19.22	18.11	-2.29%	11.98M	aa.aa	07:16:02
Shanghai Join Buy	13.92	14.89	13.57	-0.50%	122.86M	aa.aa	07:16:14
SH New Power	5.16	5.33	5.15	-2.64%	8.42M	aa.aa	07:16:14
Sichuan Changhong Electric	5.360	5.660	5.360	-10.07%	112.6M	aa.aa	07:16:12
Shang Gong A	7.41	7.71	7.39	-3.26%	15.3M	aa.aa	07:16:16
Jinmei Chemical	2.83	2.90	2.81	-1.74%	18.23M	aa.aa	07:16:09
Shanghai Baosight Software A	16.92	17.25	16.92	-2.65%	9.88M	aa.aa	07:16:16
TJKJ	10.01	10.36	10.00	-2.82%	1.2M	aa.aa	07:16:14
Chongqing Wanli New Energy	10.61	10.95	10.58	-2.12%	2.39M	aa.aa	07:16:14
SHLG	7.75	8.19	7.74	-5.37%	11.05M	aa.aa	07:16:15
HX Group	8.40	8.76	8.40	-3.56%	10.93M	aa.aa	07:16:18
Longjian Road & Bridge	3.59	3.74	3.50	+1.13%	62.29M	aa.aa	07:16:16
Jiangsu Chunlan Refrigerating	4.29	4.38	4.28	-2.06%	3.44M	aa.aa	07:16:14
Aerospace Cf	12.30	12.56	11.89	+1.82%	9.11M	aa.aa	07:16:17
Ningbo Zhongbai	14.24	14.81	14.11	-3.65%	3.63M	aa.aa	07:16:20
Inzone Group	4.82	4.95	4.74	-1.43%	10.43M	aa.aa	07:16:16
Wangfujing	9.49	9.60	9.37	-0.73%	9.88M	aa.aa	07:16:11
FESCO Group	12.55	12.73	12.43	+0.08%	1.63M	aa.aa	07:16:12
NMHD	5.210	5.290	5.070	+1.56%	82.5M	aa.aa	07:16:17
Baida Group	12.21	12.60	11.29	+0.74%	54.6M	aa.aa	07:16:16
Star Lake Bioscience Co	4.10	4.10	4.02	+1.24%	16.68M	aa.aa	07:16:17
THDB	7.77	7.82	7.64	+2.51%	21.21M	aa.aa	07:16:21
Guangdong Meiyan Jixiang	2.59	2.67	2.56	0.00%	32.54M	aa.aa	07:16:18
Far East Smarter Energy	14.36	14.97	14.36	-1.58%	103.98M	aa.aa	07:16:17
Sinopec Oilfield	2.060	2.120	2.060	-2.37%	83.2M	aa.aa	07:11:51
Shanghai Milkground Food Tech	17.87	18.71	17.70	-4.59%	6.34M	aa.aa	07:16:15
YBTI	6.76	6.94	6.75	-1.89%	2.38M	aa.aa	07:16:19
Jonjee Hi-tech	19.24	19.30	18.70	+2.50%	13.07M	aa.aa	07:16:17
MeiHua Holdings	7.22	7.27	7.17	-0.82%	12.76M	aa.aa	07:16:19
Tianjin Capital	5.57	5.65	5.53	-1.07%	5.22M	aa.aa	07:16:15
Dongfang Electric	22.45	22.74	22.10	-1.15%	22.3M	aa.aa	07:11:52
Triumph New Energy	6.80	6.98	6.79	-1.31%	2.63M	aa.aa	07:11:58
China Aerospace	13.70	14.09	12.80	+6.12%	162.2M	aa.aa	07:16:17
Chengdu B-ray Media	3.81	3.91	3.80	-1.55%	19.45M	aa.aa	07:16:10
Jilin Yatai	1.58	1.62	1.58	-3.07%	32.93M	aa.aa	07:16:07
Ningbo Shanshan	10.68	10.83	10.55	+1.23%	33.84M	aa.aa	07:16:15
Hongfa Tech	29.81	30.19	29.47	-0.93%	7.75M	aa.aa	07:16:15
SDIC Power	16.23	16.28	15.83	+2.20%	20.25M	aa.aa	07:16:15
Inner Mongolia Yili	29.39	29.46	28.61	+2.44%	51.84M	aa.aa	07:16:16
Xinjiang Joinworld	8.78	9.25	8.77	-2.44%	23.84M	aa.aa	07:16:07
NTET	12.22	12.60	12.21	-3.02%	1.14M	aa.aa	07:16:14
AECC Aviation Power	39.08	39.38	38.01	+1.17%	19.39M	aa.aa	07:16:17
Guangzhou Guangri Stock	7.33	7.44	7.29	-1.74%	2.65M	aa.aa	07:14:51
Shanghai Zhangjiang Hi-Tech	24.51	25.25	24.50	-3.24%	8.76M	aa.aa	07:16:11
Xiamen Airport	13.71	13.86	13.68	-0.80%	1.11M	aa.aa	07:16:00
China Yangtze Power	29.99	29.99	29.35	+2.01%	126.46M	aa.aa	07:16:17
BHAS	3.78	3.91	3.78	-2.83%	8.43M	aa.aa	07:15:04
Zhuzhou Smelter	17.84	18.50	17.83	-3.72%	15.18M	aa.aa	07:16:17
SDIC Zhonglu Fruit Juice	22.18	22.93	22.11	+1.09%	2.29M	aa.aa	07:16:14
Yueyang Forest & Paper	3.92	3.98	3.80	+0.51%	70.91M	aa.aa	07:16:15
Fortune Ng Fung Food Hebei	2.21	2.26	2.20	-2.21%	2.52M	aa.aa	07:16:16
Shandong Bohui Paper	4.18	4.24	4.16	-0.71%	4.07M	aa.aa	07:14:15
Inner Mongolia First Machinery	12.86	13.29	12.75	-3.24%	43.21M	aa.aa	07:16:16
Chen Dian Intl	8.07	8.27	8.06	-1.71%	3.62M	aa.aa	07:16:16
Sinoma-int	7.25	7.28	7.21	0.00%	7.63M	aa.aa	07:16:11
HYMD	7.77	7.84	7.59	+1.30%	12.34M	aa.aa	07:16:17
Baosheng	5.24	5.34	5.23	-0.95%	8.73M	aa.aa	07:16:15
Hunan New Wellful	4.78	4.85	4.77	-0.62%	4.69M	aa.aa	07:16:02
Jianmin Group	26.32	26.51	26.04	-0.11%	717.9K	aa.aa	07:16:14
MYL	24.02	24.11	23.71	+0.08%	3.48M	aa.aa	07:16:13
Jointown	5.12	5.19	5.09	-0.97%	29.03M	aa.aa	07:16:19
Tangshan Port	4.860	4.900	4.760	+0.21%	29.59M	aa.aa	07:16:16
Guangan	3.51	3.59	3.48	-1.40%	9.89M	aa.aa	07:16:09
BGRIMMTEC	17.79	18.28	17.73	-1.88%	4.41M	aa.aa	07:16:16
High Hope Group	2.29	2.33	2.28	-0.44%	10.31M	aa.aa	07:16:19
Ningbo Energy	4.44	4.49	4.43	-1.11%	9.48M	aa.aa	07:16:15
Whirlpool China	7.53	7.61	7.48	+0.27%	1.48M	aa.aa	07:16:10
Shaanxi Construction Machinery	3.19	3.26	3.19	-1.54%	9.67M	aa.aa	07:16:09
Huaibei Mining Holdings	15.07	15.24	14.60	+2.73%	18.11M	aa.aa	07:16:12
Zhewen Interactive	6.74	6.89	6.67	-2.18%	26.47M	aa.aa	07:16:13
Zhejiang Hangmin	6.48	6.54	6.45	+0.31%	3.1M	aa.aa	07:16:16
Chifeng Jilong Gold Mining	35.22	36.54	35.16	-1.65%	26.64M	aa.aa	07:12:19
Sun Create Electronics	16.52	16.95	16.33	-1.37%	2.61M	aa.aa	07:16:14
Guizhou Wire Rope	9.25	9.53	9.07	+0.65%	5.07M	aa.aa	07:16:18
China Southern Power Grid Energy Storage	11.08	11.27	11.01	-1.34%	6.52M	aa.aa	07:16:15
Kailuan Energy Chemical	5.39	5.39	5.12	+10.00%	30.05M	aa.aa	07:15:52
China Merchants Securities	15.41	15.71	15.40	-1.72%	39.34M	aa.aa	07:12:16
Jinneng Holding Shanxi Coal Industry	16.24	16.39	16.00	+0.56%	9.44M	aa.aa	07:15:54
Gem-Year Industrial	4.69	4.82	4.68	-2.29%	6.44M	aa.aa	07:16:17
Liuzhou Iron & Steel	3.17	3.21	3.16	-1.25%	8.68M	aa.aa	07:15:56
Chongqing Iron Steel	1.150	1.160	1.140	0.00%	37.23M	aa.aa	07:16:16
Daqin Railway	4.80	4.85	4.79	-0.42%	78.52M	aa.aa	07:16:15
Jinling Hotel	6.37	6.44	6.35	+0.16%	2.93M	aa.aa	07:16:16
Jiangsu Lianyungang Port	4.08	4.14	4.05	-0.73%	6.1M	aa.aa	07:15:58
Bank of Nanjing	12.32	12.44	11.99	+3.53%	57.83M	aa.aa	07:16:15
Wenfeng Great World Chain	1.22	1.27	1.22	-3.94%	10.86M	aa.aa	07:16:18
Baotailong New Materials	2.57	2.64	2.56	-1.53%	20.88M	aa.aa	07:16:16
LONGi	11.17	11.33	11.11	-0.89%	50.28M	aa.aa	07:16:14
Ningbo Zhoushan Port	3.54	3.58	3.50	0.00%	41.45M	aa.aa	07:16:18
First Tractor	12.51	12.62	12.15	+1.46%	5.2M	aa.aa	07:12:15
Sailun Co	11.56	11.68	11.31	+1.05%	31.67M	aa.aa	07:16:15
Sanjiang Shopping Club	9.95	10.31	9.90	-3.02%	14.56M	aa.aa	07:16:15
Ningbo Boway Alloy Material	16.14	16.51	15.91	-1.22%	9.35M	aa.aa	07:16:14
Chongqing Water	4.06	4.08	4.04	0.00%	3.6M	aa.aa	07:16:03
CNS	10.96	11.02	10.77	+1.29%	13.22M	aa.aa	07:16:14
Pacific Securities	3.23	3.29	3.22	-1.52%	68.84M	aa.aa	07:16:10
Jiangsu Hengli Hydraulic	85.29	88.99	85.00	-4.70%	6.24M	aa.aa	07:16:12
Beijing Haohua Energy Resource	11.74	12.15	11.44	+3.25%	20.7M	aa.aa	07:16:18
China First Heavy Industries	2.840	2.890	2.810	-1.05%	38.82M	aa.aa	07:16:14
Sichuan Expressway	6.52	6.60	6.29	+1.72%	13.9M	aa.aa	07:11:59
Air China	5.75	5.81	5.67	+1.05%	61.34M	aa.aa	07:11:52
China National Chemical	6.88	6.91	6.84	-0.29%	22.31M	aa.aa	07:16:09
China Hainan Rubber	5.11	5.42	5.09	-8.42%	122.21M	aa.aa	07:16:14
Beijing Sifang Automation	28.28	29.12	28.22	-2.89%	7.58M	aa.aa	07:16:16
Shenzhen Gas	6.20	6.27	6.16	-0.96%	10.37M	aa.aa	07:16:16
Hangzhou Advance Gearbox	13.95	14.61	13.89	-2.24%	14.49M	aa.aa	07:16:17
HTDC	3.50	3.50	3.18	+10.06%	184.12M	aa.aa	07:16:06
Jiangsu Jiangnan Water	6.19	6.39	6.15	-1.75%	13.38M	aa.aa	07:16:02
Jiangsu SINOJIT Wind Energy	4.620	4.750	4.430	+2.44%	68.4M	aa.aa	07:16:15
Jiangsu Linyang Energy	5.21	5.25	5.15	-0.57%	18.65M	aa.aa	07:16:17
Shaanxi Coal Industry	27.54	27.72	26.76	+2.42%	24.5M	aa.aa	07:16:16
Universal Scientific Industrial	19.82	21.83	19.82	-9.99%	35.7M	aa.aa	07:16:17
Industrial Bank	19.33	19.38	19.05	+1.20%	85.47M	aa.aa	07:16:15
Bank of Beijing	5.62	5.64	5.56	+0.90%	102.93M	aa.aa	07:16:10
China XD Electric	10.65	10.80	10.60	-1.75%	36.86M	aa.aa	07:16:14
China Railway Construction	6.08	6.11	6.07	-0.33%	17.73M	aa.aa	07:11:54
Sichuan Em Tech	34.82	37.40	34.71	-7.37%	60.26M	aa.aa	07:16:20
Junzheng Energy & Chemical	4.56	4.64	4.47	-2.98%	69.79M	aa.aa	07:16:08
TongKun Group	20.74	20.95	20.16	+1.27%	19.61M	aa.aa	07:16:16
GAC Group	4.78	4.88	4.78	-1.85%	14.87M	aa.aa	07:11:55
Camel Group	7.07	7.12	7.02	-0.56%	6.17M	aa.aa	07:16:18
360 Security Technology	7.93	8.17	7.93	-4.23%	87.11M	aa.aa	07:16:18
New China Life Insurance	50.59	50.80	49.70	-0.51%	14.02M	aa.aa	07:11:53
Bros Eastern	6.90	6.95	6.80	+0.29%	4.86M	aa.aa	07:16:14
Yechiu Metal Recycling (China)	2.920	2.990	2.910	-2.34%	23.46M	aa.aa	07:16:12
Agbank China	7.52	7.57	7.43	+1.21%	239.54M	aa.aa	07:12:17
Ping An Insurance	52.93	53.20	51.42	+1.19%	81.3M	aa.aa	07:12:15
Bank of Communications Co Ltd	8.52	8.57	8.29	+3.15%	235.96M	aa.aa	07:12:19
Guangshen Railway	3.12	3.14	3.06	+0.32%	74.27M	aa.aa	07:15:51
XiAn Shaangu Power	7.76	7.85	7.72	-1.02%	6.04M	aa.aa	07:16:05
Industrial Securities	5.37	5.47	5.37	-1.83%	34.25M	aa.aa	07:16:11
China Railway A	4.22	4.24	4.20	-0.47%	42.1M	aa.aa	07:12:00
ICBC	8.73	8.78	8.57	+1.99%	324.18M	aa.aa	07:12:09
Quzhou DFP New Material	2.81	2.90	2.80	-2.77%	7.69M	aa.aa	07:16:07
Jilin Expressway	2.850	2.860	2.790	+1.79%	17.39M	aa.aa	07:16:14
Shanghai DZH	8.87	9.24	8.62	+0.91%	73.44M	aa.aa	07:16:16
Soochow Securities	7.77	7.84	7.75	-1.02%	19.4M	aa.aa	07:16:14
Joeone	10.18	10.55	9.64	+3.98%	52.86M	aa.aa	07:16:15
Ningbo Sanxing Medical Electric	11.85	12.04	11.77	-1.50%	9.57M	aa.aa	07:16:17
Shanghai Pharm	16.34	16.54	16.33	-0.73%	5.86M	aa.aa	07:12:00
CITIC Heavy Industries	4.55	4.62	4.52	-1.94%	25.93M	aa.aa	07:16:15
Shanghai Guangdian Electric	3.41	3.48	3.40	-2.01%	5.44M	aa.aa	07:16:16
Beijing North Star	1.58	1.61	1.57	-1.25%	12.09M	aa.aa	07:15:57
Aluminum Corp of China	8.42	8.54	8.39	-1.29%	108.43M	aa.aa	07:11:56
China Pacific Insurance	30.61	30.90	28.76	+3.41%	61.37M	aa.aa	07:12:18
Metallurgical Corporation of China	2.470	2.500	2.470	-1.20%	30.67M	aa.aa	07:11:53
China Life Insurance A	34.98	35.12	34.41	-0.06%	13.76M	aa.aa	07:12:15
Great Wall Motor A	14.09	14.27	14.04	-1.05%	8.39M	aa.aa	07:12:08
Zhuzhou Kibing	4.90	4.99	4.88	-1.80%	21.6M	aa.aa	07:16:10
Pingdingshan Tianan Coal	8.04	8.13	7.97	+0.75%	17.13M	aa.aa	07:16:16
China State Construction	4.59	4.60	4.57	+0.22%	145.16M	aa.aa	07:16:16
Power Construction Corp of China	4.41	4.44	4.40	-0.90%	41.78M	aa.aa	07:16:13
Henan Mingtai Al.Industrial	14.57	14.70	14.35	+0.76%	14.15M	aa.aa	07:16:18
Befar Group	4.44	4.56	4.40	-3.06%	44.9M	aa.aa	07:16:17
Huatai Securities	16.99	17.20	16.95	-1.16%	36.73M	aa.aa	07:11:56
Lu an EED	14.59	14.62	14.25	+0.69%	15.19M	aa.aa	07:16:11
Fengfan Power	5.38	5.60	5.35	-2.89%	18.75M	aa.aa	07:16:18
ZCZL	13.80	13.88	13.63	-0.36%	10.22M	aa.aa	07:11:53
Jihua Group	1.66	1.69	1.66	-1.78%	7.02M	aa.aa	07:15:50
Shanghai Electric	6.04	6.09	6.03	-0.98%	24.64M	aa.aa	07:12:00
CRRC	6.46	6.46	6.34	+1.10%	76.96M	aa.aa	07:12:01
Chongqing Afari Tech Co	7.81	7.97	7.65	-1.88%	19.1M	aa.aa	07:16:11
Everbright Securities	13.18	13.44	13.17	-1.94%	11.26M	aa.aa	07:11:55
Ningbo Construction	3.81	3.90	3.80	-2.31%	17.22M	aa.aa	07:16:14
Lanpec Tech	6.91	7.07	6.89	-1.29%	4.54M	aa.aa	07:15:37
Xingyu Co Ltd	67.74	71.69	67.49	-4.31%	8.8M	aa.aa	07:16:15
China Communications Construction	6.13	6.18	6.12	-0.49%	15.69M	aa.aa	07:11:49
Anhui Xinhua Media	5.54	5.62	5.51	-1.07%	10.84M	aa.aa	07:16:13
China Oilfield	13.66	13.80	13.49	-0.73%	16.07M	aa.aa	07:11:57
China Everbright Bank	3.07	3.10	3.07	-0.33%	135.73M	aa.aa	07:11:52
PetroChina A	13.61	13.67	13.18	+2.64%	136.18M	aa.aa	07:12:18
COSCO SHIPPING Dev	2.370	2.390	2.350	0.00%	44.14M	aa.aa	07:11:45
Liaoning Port	1.450	1.470	1.440	-0.69%	80.55M	aa.aa	07:15:57
Jangho Group	11.86	12.21	11.52	+5.80%	19.16M	aa.aa	07:16:16
Founder Securities	6.26	6.42	6.26	-2.80%	39.47M	aa.aa	07:16:18
China Merchants Energy Shipping	17.16	17.76	17.10	+0.41%	90.69M	aa.aa	07:15:46
Zhejiang Chint Electrics	24.33	24.54	23.87	-0.86%	10.75M	aa.aa	07:16:09
CTG DUTY-FREE	49.44	50.09	49.20	-1.12%	8.28M	aa.aa	07:11:58
Asian Star	8.46	8.54	8.32	-0.12%	17.34M	aa.aa	07:16:12
China Coal Energy	14.12	14.19	13.90	+1.22%	20.04M	aa.aa	07:11:52
Zijin Mining	27.92	28.15	27.66	-0.11%	93.68M	aa.aa	07:11:55
Jingyuntong	2.67	2.72	2.67	-1.84%	18.54M	aa.aa	07:16:02
Jiangsu Phoenix Publishing	8.65	8.75	8.60	-0.12%	7.87M	aa.aa	07:16:10
JiShi Media	2.250	2.290	2.200	0.00%	107.18M	aa.aa	07:16:15
CCB	12.00	12.03	11.73	+1.95%	77.02M	aa.aa	07:12:14
Jinduicheng Molybdenum	16.22	16.77	16.20	-3.62%	21.24M	aa.aa	07:15:45
CAERI	13.84	14.03	13.73	-1.43%	4.52M	aa.aa	07:16:00
BBMG	1.31	1.34	1.31	-1.50%	23.37M	aa.aa	07:15:54
Guangxi Fenglin Wood	2.230	2.270	2.210	-0.89%	13.28M	aa.aa	07:16:11
China Citic Bank	9.26	9.35	9.12	+1.42%	30.96M	aa.aa	07:11:54
China Coal Xinji Energy	9.92	9.96	9.60	+3.23%	28.64M	aa.aa	07:15:54
COSCO Shipping	16.65	16.73	16.45	+1.15%	52.36M	aa.aa	07:11:56
Yonghui Superstores	2.86	2.89	2.85	-1.04%	45.77M	aa.aa	07:16:10
Datang Power	4.840	4.930	4.800	-1.22%	73.86M	aa.aa	07:12:00
Northern United Publishing	6.81	7.12	6.66	-2.85%	27.89M	aa.aa	07:16:15
People.Cn	15.96	16.22	15.87	-2.03%	11.96M	aa.aa	07:16:18
Zhejiang Aokang Shoes	10.74	11.50	10.73	-3.07%	7.27M	aa.aa	07:16:17
Epoxy Base Electronic	12.82	13.61	12.81	-4.68%	33.61M	aa.aa	07:16:15
China Wafer Level CSP	21.52	22.38	21.48	-4.23%	17.42M	aa.aa	07:16:15
Sleemon Healthy	8.21	8.57	8.16	-0.36%	7.09M	aa.aa	07:15:50
Sichuan Hebang Biotechnology	2.010	2.050	2.010	-1.47%	60.72M	aa.aa	07:16:16
Beijing Cuiwei Tower	9.09	9.23	8.88	+1.23%	13.34M	aa.aa	07:16:18
HAI TIAN	34.08	34.18	33.12	+1.85%	13.28M	aa.aa	07:12:17
Sunway Co	8.32	8.46	8.30	-1.19%	4.79M	aa.aa	07:16:15
Jinzhou Yongshan	10.62	10.88	10.59	-2.75%	12.58M	aa.aa	07:16:17
CTS International Logistics	5.14	5.22	5.14	-1.15%	3.26M	aa.aa	07:15:54
Bohai Ferry	7.96	7.98	7.92	0.00%	1.23M	aa.aa	07:16:10
Yingliu Electr	31.92	33.13	31.77	-2.83%	14.1M	aa.aa	07:16:17
Solareast Holdings	7.72	7.97	7.57	+0.52%	50.92M	aa.aa	07:16:16
Neway Valve Suzhou	37.24	37.87	36.51	-3.00%	5.84M	aa.aa	07:16:16
Loncin Motor	15.08	15.21	14.88	-0.40%	7.28M	aa.aa	07:16:12
CMOC Group	13.99	14.09	13.81	-0.50%	77.5M	aa.aa	07:11:57
Shenqi	0.399	0.404	0.392	-0.99%	75.7K	aa.aa	07:06:27
Shanghai Chlor-Alkali Chemical	0.514	0.535	0.512	-3.93%	532.3K	aa.aa	07:12:27
SH Huayi	0.483	0.492	0.481	-1.63%	208.6K	aa.aa	07:02:27
Shanghai Phoenix B	0.461	0.474	0.461	-3.15%	305.3K	aa.aa	07:16:08
HX Group	0.236	0.245	0.236	-3.67%	875.6K	aa.aa	07:16:14
HIGHLY	0.529	0.551	0.521	-4.17%	320.6K	aa.aa	07:11:40
Shanghai Jinqiao Export Processing Zone Dev	0.678	0.683	0.677	-0.59%	293.03K	aa.aa	07:15:32
WGQ	0.606	0.617	0.605	-2.10%	130.9K	aa.aa	07:16:09
Shanxi Guoxin Energy B	0.204	0.210	0.204	-3.32%	320.77K	aa.aa	07:10:09
Zhonglu B	0.179	0.183	0.176	-2.72%	505.4K	aa.aa	07:07:58
SH New Power	0.276	0.276	0.276	+9.96%	2.74M	aa.aa	07:15:21
Jinmei Chemical	0.161	0.168	0.161	-3.59%	253K	aa.aa	07:15:53
SMEG	0.610	0.641	0.609	-4.09%	147.2K	aa.aa	07:15:10
Shanghai Bailian B	0.535	0.552	0.525	-2.73%	479.4K	aa.aa	07:12:01
Shang Gong B	0.280	0.289	0.280	-2.10%	350.37K	aa.aa	07:06:04
Shanghai Baosight Software B	0.711	0.765	0.700	-5.95%	3.08M	aa.aa	07:16:00
Shanghai Material Trading B	0.301	0.310	0.301	-3.22%	115.9K	aa.aa	07:14:46
SHLG	0.537	0.548	0.533	-1.65%	91.3K	aa.aa	07:10:51
Shanghai Jinjiang International Travel	0.788	0.804	0.785	-2.60%	58.4K	aa.aa	07:07:57
LJZ	0.376	0.381	0.374	-1.05%	506.72K	aa.aa	07:15:02
Inner Mongolia ERDOS Resources	1.263	1.324	1.246	-4.39%	1.66M	aa.aa	07:13:06
Huadian Ener-B	0.171	0.173	0.169	-2.29%	944.22K	aa.aa	07:15:53
HNA Technology	0.197	0.205	0.196	-1.50%	108.1K	aa.aa	07:07:30
Shanghai Huili Building Materials	0.313	0.324	0.310	-5.72%	222.9K	aa.aa	07:14:10
Greattown B	0.195	0.202	0.195	-5.34%	91.8K	aa.aa	06:00:00
Shanghai Zhenhua Heavy Industries B	0.246	0.249	0.245	-0.41%	1.41M	aa.aa	07:16:01
Inner Mongolia Yitai Coal	2.865	3.049	2.801	-6.74%	7.33M	aa.aa	07:16:11
Jin Jiang Hotels	1.440	1.449	1.426	-0.83%	141.9K	aa.aa	07:16:09
Eastern Communications B	0.414	0.425	0.413	-2.59%	739.7K	aa.aa	07:10:32
HSTD	0.604	0.615	0.601	-1.95%	218.8K	aa.aa	07:05:34
SHKK	0.391	0.400	0.391	-1.76%	70.5K	aa.aa	06:59:15
Hainan Airlines B	0.185	0.187	0.181	-0.54%	21.3K	aa.aa	06:59:23
Inesa Intelligent Tech B	0.552	0.578	0.549	-4.50%	834.8K	aa.aa	07:16:04
DZT	0.172	0.179	0.167	+1.78%	1.24M	aa.aa	07:10:37
Lao Feng Xiang B	2.36	2.41	2.36	-2.07%	388.7K	aa.aa	07:12:59
Jin Jiang Online	0.402	0.411	0.401	-1.95%	149.2K	aa.aa	07:15:56
SH MEI	1.067	1.090	1.040	-3.53%	917.18K	aa.aa	07:15:31
China Resources D-C Pharm	15.11	15.53	15.03	-2.70%	10.51M	aa.aa	07:16:16
Xinjiang Tianye	3.86	4.04	3.86	-10.02%	36.32M	aa.aa	07:16:05
Xiamen C&D	8.42	8.55	8.38	-1.06%	10.02M	aa.aa	07:16:17
China Resources and Environment	3.00	3.09	2.99	-2.60%	9.3M	aa.aa	07:16:17
Xinjiang Guannong	8.74	8.83	8.73	-0.91%	6.46M	aa.aa	07:16:04
Guanghui Energy	6.76	6.85	6.66	+0.30%	89.96M	aa.aa	07:16:17
SinochemEquipQD	6.60	6.84	6.57	-2.66%	3.09M	aa.aa	07:16:15
Fujian Longxi Bearing	17.41	17.41	16.60	+9.98%	13.19M	aa.aa	07:16:18
Fujian Dongbai	9.00	9.37	8.71	-1.32%	73.46M	aa.aa	07:16:15
YTCO	28.98	29.20	28.53	+0.66%	8.41M	aa.aa	07:16:16
Phenix Optical	15.10	15.50	15.07	-1.63%	1.74M	aa.aa	07:16:11
MC Culture	1.37	1.38	1.36	0.00%	4.06M	aa.aa	07:15:33
Wintime Energy	1.380	1.390	1.360	0.00%	304.12M	aa.aa	07:16:12
Chinese Media	7.52	7.70	7.49	-2.84%	11.95M	aa.aa	07:16:08
HIIG Trinity (Anhui) Tech	19.18	19.72	19.16	-2.59%	3.51M	aa.aa	07:16:13
Bestsun Energy	3.39	3.44	3.39	-0.88%	11.22M	aa.aa	07:16:15
Bright Real Estate	2.58	2.64	2.57	-1.90%	5.74M	aa.aa	07:15:49
Top Energy Shanxi	5.80	5.89	5.77	-0.69%	7.02M	aa.aa	07:16:06
Xinyu Iron & Steel	2.56	2.59	2.55	-1.16%	19.86M	aa.aa	07:16:16
Yibin Paper	13.69	14.04	13.66	-2.21%	1.75M	aa.aa	07:16:18
Zhewen Pictures	3.33	3.39	3.25	+2.46%	29.83M	aa.aa	07:16:17
Shanghai Lianming Machinery	11.81	11.81	11.38	+9.96%	5.82M	aa.aa	07:15:02
SPAS	5.39	5.54	5.38	-1.82%	4.78M	aa.aa	07:16:14
Guangdong Ellington Electronics	9.56	10.08	9.53	-5.16%	25.26M	aa.aa	07:16:17
Jiuzhou Pharma	15.01	15.46	14.73	-2.41%	12.28M	aa.aa	07:16:10
Ningbo Orient Wires and Cables	36.82	36.95	34.81	+2.96%	14.71M	aa.aa	07:16:16
Lanzhou LS Heavy Equipment	5.49	5.58	5.45	-0.54%	8.48M	aa.aa	07:16:15
Zhejiang Wansheng	9.82	10.20	9.76	-3.25%	4.85M	aa.aa	07:16:16
China Design	4.94	5.01	4.86	+1.65%	7.94M	aa.aa	07:15:55
Jiangsu Pacific Quartz	33.49	34.88	33.45	-3.54%	5.69M	aa.aa	07:16:18
SEC Electric Machinery	15.85	16.30	15.82	-2.76%	2.7M	aa.aa	07:16:17
Dawning Information Industry	75.30	77.92	75.10	-2.46%	17.34M	aa.aa	07:16:16
JDM JingDa Machine Ningbo	8.88	9.15	8.87	-3.06%	4.8M	aa.aa	07:16:12
Pengxin Mining	5.64	5.85	5.63	-2.25%	30.33M	aa.aa	07:16:11
Beijing Wandong Medical Technology	10.27	10.50	10.24	-2.19%	4.05M	aa.aa	07:16:08
Fujian Furi Electronics	8.16	8.38	8.14	-3.09%	7.83M	aa.aa	07:16:13
Hengli Petrochemical	15.85	16.02	15.42	+0.70%	18.2M	aa.aa	07:16:14
QH Spring Med	3.93	4.13	3.86	-4.38%	2.53M	aa.aa	07:15:55
JAC	19.44	20.11	19.40	-3.72%	50.31M	aa.aa	07:16:16
Inmyshow Digital Technology	4.62	4.75	4.58	-2.53%	34.6M	aa.aa	07:16:13
Sunriver Culture	5.38	5.38	4.76	+10.02%	23.16M	aa.aa	07:16:11
Shanghai Shibei Hi-Tech A	4.19	4.27	4.19	-1.41%	6.19M	aa.aa	07:16:15
Arcplus Group	14.73	15.16	14.51	-2.06%	17.9M	aa.aa	07:16:16
Nanjing Xinjiekou	5.30	5.40	5.29	-1.49%	7.81M	aa.aa	07:16:02
CSSC Offshore & Marine Engineering	26.17	26.50	25.65	-0.15%	7.69M	aa.aa	07:12:13
China Hi-Tech	6.33	6.65	6.06	+3.94%	11.36M	aa.aa	07:15:59
Haiqin Energy	12.09	12.60	11.84	+1.43%	2.05M	aa.aa	07:15:38
LNNY	3.14	3.22	3.13	-1.26%	19.39M	aa.aa	07:16:12
NPEC	9.05	9.31	8.95	-0.77%	8.65M	aa.aa	07:12:09
SYP	5.14	5.30	5.13	-2.28%	4.39M	aa.aa	07:15:46
CETC Digital Technology	13.26	13.50	13.21	-2.21%	6.6M	aa.aa	07:16:12
Avic Aviation High Tech	18.28	18.70	17.82	+7.21%	35.04M	aa.aa	07:16:16
HTGF	4.92	5.06	4.90	-2.57%	27.81M	aa.aa	07:16:17
Chongqing Gas	4.68	4.76	4.68	-1.06%	3.37M	aa.aa	07:16:05
Shaanxi Heimao Coking	3.18	3.24	3.16	+0.32%	33M	aa.aa	07:16:17
CECEP Wind-Power	2.980	3.020	2.970	-1.00%	39.11M	aa.aa	07:16:11
Kuaijishan Shaoxing Wine	21.82	23.28	21.66	-6.63%	17.17M	aa.aa	07:16:07
Shanghai Beite Tech	50.86	52.88	50.58	-3.84%	6.51M	aa.aa	07:16:16
Hefei Metalforming	18.29	19.06	18.25	-1.77%	24.7M	aa.aa	07:16:16
Changbai Mountain Tourism	37.02	37.49	35.50	+3.01%	8.73M	aa.aa	07:16:13
Chongqing Chuanyi Automation	18.27	18.32	17.88	+1.05%	2.52M	aa.aa	07:16:14
Nanjing Kangni Mechanical & Electrical	5.96	6.02	5.91	-0.67%	4.87M	aa.aa	07:15:55
Sinoma Energy Conservation	6.16	6.44	6.14	-4.94%	17.73M	aa.aa	07:16:14
Guilin Fuda	10.97	11.34	10.83	-2.23%	12.06M	aa.aa	07:16:15
HMT	50.72	54.38	50.62	-6.21%	6.63M	aa.aa	07:16:15
Guangxi LiuYao	15.77	16.32	15.72	-2.71%	6.41M	aa.aa	07:16:12
King's Luck	31.29	31.56	30.31	+2.59%	8.02M	aa.aa	07:16:19
Jinhong Fashion	6.86	7.08	6.82	-4.19%	7.75M	aa.aa	07:16:16
Wellhope Foods	6.07	6.18	6.06	-1.30%	1.77M	aa.aa	07:16:14
First	12.04	12.25	12.01	-1.71%	19.12M	aa.aa	07:16:15
Fangsheng Pham	9.80	10.41	9.77	-6.58%	22.78M	aa.aa	07:16:08
Shanghai Shibei Hi-Tech B	0.152	0.157	0.150	-1.30%	560.5K	aa.aa	07:09:07
SYP	0.290	0.298	0.290	-2.03%	75.2K	aa.aa	07:03:48
Hainan Mining	7.98	8.12	7.95	-1.60%	6.99M	aa.aa	07:16:18
Spring Airlines	38.55	38.80	37.72	+1.69%	5.45M	aa.aa	07:16:09
Western Region Gold	21.98	22.75	21.94	-2.18%	9.94M	aa.aa	07:16:16
Zs Technology	7.91	8.18	7.59	+2.59%	82.18M	aa.aa	07:16:15
Fulongma	12.43	12.87	12.30	+0.40%	17.67M	aa.aa	07:16:10
Torch Electron	31.11	31.94	30.78	-2.23%	11.85M	aa.aa	07:16:13
Zhejiang Jasan Holding	11.81	11.97	11.72	-0.09%	3.43M	aa.aa	07:15:30
Shanghai M&G Stationery	21.49	21.53	21.27	+0.33%	1.39M	aa.aa	07:16:07
Noblelift Intelligent Equipment	15.39	15.79	15.36	-3.27%	1.8M	aa.aa	07:16:14
Changzheng Engineering	18.91	19.48	18.11	+2.60%	13.78M	aa.aa	07:16:15
Zhejiang Huayou Cobalt	30.19	30.78	30.05	-2.14%	22.58M	aa.aa	07:16:16
Yifeng Pharmacy Chain	25.30	25.37	24.76	+1.57%	5.97M	aa.aa	07:16:05
Guangzhou Holike Creative Home	11.90	12.12	11.83	-1.25%	1.97M	aa.aa	07:16:15
Hangzhou Cable	24.44	25.99	24.44	-9.98%	59.38M	aa.aa	07:16:15
Chimin	7.07	7.32	7.01	-2.48%	7.89M	aa.aa	07:16:13
Shenzhen Gongjin Electronics	12.09	12.70	12.08	-5.03%	42.82M	aa.aa	07:16:11
Silvery Dragon	5.85	5.99	5.74	-2.17%	12.34M	aa.aa	07:15:59
Well Lead Medical	10.68	10.72	10.55	+0.56%	2.02M	aa.aa	07:16:14
Ningbo Jifeng Auto Parts	11.74	12.03	11.60	-3.06%	34.69M	aa.aa	07:16:12
Orient Securities	8.23	8.37	8.22	-1.67%	29.53M	aa.aa	07:12:15
Changzhou Tenglong Auto Parts	9.80	10.35	9.78	-4.11%	16.18M	aa.aa	07:16:19
OBM	11.25	11.69	11.22	-2.85%	1.26M	aa.aa	07:15:05
Apple Flavor & Fragrance	10.20	10.56	10.19	-0.88%	6.28M	aa.aa	07:16:09
Anhui Jiuhuashan Tourism	32.57	32.57	31.55	+3.99%	2.46M	aa.aa	07:16:19
Zhejiang Dingli Machinery	51.83	52.18	50.80	-0.10%	2.38M	aa.aa	07:16:18
ENC Digital Technology	7.67	7.80	7.63	-2.04%	352.6K	aa.aa	07:14:26
Shandong Huapeng Glass	3.96	4.10	3.93	-2.22%	6.8M	aa.aa	07:16:13
Beijing Dahao Tech	13.62	13.81	13.42	-1.45%	7.25M	aa.aa	07:16:02
Liaoning Fu-An Heavy Industry	9.06	9.36	9.06	-3.00%	3.35M	aa.aa	07:16:11
Shuifa Energas Gas	7.98	8.16	7.96	-0.13%	16.92M	aa.aa	07:16:14
ZBD	4.65	4.76	4.63	-1.90%	10.02M	aa.aa	07:16:14
SY Science&Tech	10.86	10.86	9.76	+10.03%	33.56M	aa.aa	07:16:09
Thinker Agricultural Machinery	5.48	5.60	5.37	+0.37%	1.2M	aa.aa	07:15:29
Shenzhen Ellassay Fashion	7.61	7.75	7.58	-1.04%	2.74M	aa.aa	07:16:14
QuMei Home Furnishings	3.68	3.85	3.66	-3.67%	15.45M	aa.aa	07:16:18
LBX Pharmacy Chain JSC	14.49	14.61	14.33	-0.75%	6.35M	aa.aa	07:16:13
Kingclean Electric	32.99	33.47	31.20	+0.83%	2.72M	aa.aa	07:16:14
Anhui Guangxin Agrochemical	9.91	10.03	9.70	-0.70%	9.38M	aa.aa	07:16:17
Shanghai Xintonglian Packaging	8.15	8.41	8.13	-1.93%	4.52M	aa.aa	07:16:16
Harbin VITI Electronics	3.48	3.60	3.47	-2.52%	6.85M	aa.aa	07:15:40
Shinghwa Advanced Material	45.46	46.53	45.42	-2.91%	3.17M	aa.aa	07:16:18
Runda Medical	9.77	10.02	9.73	-2.59%	11.49M	aa.aa	07:16:16
Anhui Yingjia Distillery	40.58	41.23	40.03	+1.20%	3.27M	aa.aa	07:16:03
Xinjiang Xuefeng Sci-Tech	6.72	6.82	6.68	-1.03%	4.25M	aa.aa	07:16:16
Hn Huatie	4.40	4.44	4.37	-0.68%	17.26M	aa.aa	07:16:15
Zhejiang Goldensea Hi-Tech	22.68	23.91	22.68	-4.38%	2.02M	aa.aa	07:16:13
Pulike Biological	9.24	9.26	9.11	+0.65%	2.85M	aa.aa	07:15:34
Zhejiang Weiming Environment	12.54	12.74	12.50	-1.80%	4.05M	aa.aa	07:16:15
Inly Media	17.54	18.60	17.20	-3.73%	19.65M	aa.aa	07:16:14
Lionco	5.64	5.89	5.53	-3.09%	29.19M	aa.aa	07:16:17
Hile	2.88	2.92	2.87	+0.70%	3.82M	aa.aa	07:15:59
JUNEYAO Airlines	9.46	9.52	9.32	+0.96%	8.33M	aa.aa	07:16:09
Hangzhou Youngsun Intelligent Equipment	10.32	10.78	10.30	-4.89%	24.74M	aa.aa	07:16:01
Shanghai Golden Bridge InfoTech	10.01	10.38	9.96	-1.96%	7.78M	aa.aa	07:15:58
Nantong Acetic Acid Chemical	10.16	10.46	10.13	-2.68%	6.78M	aa.aa	07:16:08
Hunan Aihua	20.88	21.74	20.86	-4.13%	7.54M	aa.aa	07:16:13
Guangxi Nanning Waterworks	4.43	4.49	4.40	+0.91%	5.19M	aa.aa	07:16:04
Shanghai Baosteel Packaging	4.03	4.06	4.00	0.00%	6.11M	aa.aa	07:16:06
China National Nuclear Power	9.94	9.95	9.63	+2.90%	123.33M	aa.aa	07:16:17
Nanjing Inform Storage	9.51	10.15	9.21	+3.03%	18.19M	aa.aa	07:16:09
Beijing Hanjian Heshan Pipeline	4.77	4.94	4.76	-3.64%	6.26M	aa.aa	07:16:15
GTHT	15.77	16.03	15.67	-0.69%	52.23M	aa.aa	07:12:17
Zhejiang Tiancheng Controls	8.99	9.24	8.96	-2.07%	4.64M	aa.aa	07:16:16
Zhejiang Red Dragonfly Footwear	6.07	6.21	6.07	-1.78%	2.88M	aa.aa	07:16:08
Wanlin Logistics	3.70	3.82	3.69	-1.60%	4.87M	aa.aa	07:15:59
Hengtong Logistics	8.04	8.33	8.03	-1.59%	6.07M	aa.aa	07:16:02
Anhui Kouzi Distillery	17.19	17.43	17.11	-1.21%	3.77M	aa.aa	07:15:33
Sitong Group	14.09	14.46	13.94	-2.29%	4.28M	aa.aa	07:16:16
JCHX Mining Management	58.98	60.09	58.65	-1.50%	4.48M	aa.aa	07:16:16
Wuxi Rural Commercial Bank	5.97	6.00	5.86	+1.70%	36.3M	aa.aa	07:16:18
Huaan Securities	6.87	7.02	6.70	+1.33%	153.35M	aa.aa	07:16:15
Bank of Jiangsu	12.68	12.76	12.45	+2.09%	90.85M	aa.aa	07:16:17
Bank of Hangzhou	17.07	17.12	16.79	+1.67%	47.53M	aa.aa	07:16:13
Guangxi Beitou Tech	3.65	3.73	3.64	-2.41%	16.96M	aa.aa	07:16:16
JSCN	3.09	3.15	3.08	-1.59%	23.4M	aa.aa	07:16:09
China Film	15.05	15.15	14.48	+4.01%	41.82M	aa.aa	07:16:16
GZCBN	6.15	6.35	6.14	-3.15%	14.08M	aa.aa	07:16:12
Tibet Huayu Mining	14.60	15.17	14.58	-3.18%	11.34M	aa.aa	07:16:13
Seres	41.75	42.34	41.52	-1.42%	8.5M	aa.aa	07:12:13
Changshu Bank	6.24	6.25	6.16	+1.14%	55.41M	aa.aa	07:16:17
Seazen Holdings	12.19	12.32	11.97	-0.81%	8.82M	aa.aa	07:16:08
Triangle Tyre	11.84	12.08	11.82	-1.74%	2.68M	aa.aa	07:16:04
Huadian Heavy Industries	5.88	6.04	5.87	-1.67%	4.66M	aa.aa	07:16:14
Bank of Shanghai	9.31	9.40	9.30	0.00%	54.95M	aa.aa	07:16:17
GS A	3.53	3.61	3.52	-2.22%	9.57M	aa.aa	07:16:14
Shanghai Film	29.22	29.69	28.31	+1.46%	10.11M	aa.aa	07:16:12
China Nuclear Engineering	9.24	9.34	9.13	-0.65%	12.13M	aa.aa	07:16:14
Ningbo Tuopu	44.78	46.00	44.68	-3.51%	21.21M	aa.aa	07:16:17
Xinhua Winshare Media	17.01	17.86	16.90	-4.76%	23.61M	aa.aa	07:16:15
Ningbo Haitian	21.57	21.85	21.30	-0.51%	3.66M	aa.aa	07:16:15
Southern Publishing and Media	14.81	14.93	14.40	+0.54%	22.3M	aa.aa	07:16:17
Shandong Linglong Tyre	9.90	10.03	9.86	-1.10%	8.13M	aa.aa	07:16:06
Bank of Guiyang	5.72	5.75	5.65	+0.88%	51.33M	aa.aa	07:16:16
SYNGEN	4.61	4.81	4.60	-3.56%	36.96M	aa.aa	07:16:13
Shanghai Chuangli	7.79	7.93	7.60	-0.76%	11.36M	aa.aa	07:16:11
Ningbo Techmation	10.56	10.91	10.51	-2.22%	14.98M	aa.aa	07:16:16
Wuxi New Hongtai Electrical	26.64	27.45	26.57	-0.78%	1.82M	aa.aa	07:16:06
ARTS Group	8.60	8.90	8.42	-3.80%	7.56M	aa.aa	07:16:16
Qianhe Condiment and Food	7.28	7.30	7.18	+0.69%	11.19M	aa.aa	07:16:15
Safety	9.44	10.50	9.36	-9.23%	58.01M	aa.aa	07:16:18
Shandong Swan Cotton	14.58	14.84	14.52	-1.55%	1.11M	aa.aa	07:16:16
Trendzone	1.75	1.80	1.75	-2.24%	19.68M	aa.aa	07:16:15
Anfu Technology	25.16	26.40	25.13	-2.82%	5.4M	aa.aa	07:16:19
Three-V	6.34	6.58	6.32	-4.09%	6.4M	aa.aa	07:16:05
Jiangsu Rutong Petro-Machinery	12.44	12.70	12.43	-2.20%	2.34M	aa.aa	07:16:18
Yongji Printing	7.79	8.06	7.78	-2.87%	8.11M	aa.aa	07:16:13
CTC Inte Group	5.12	5.20	5.09	-0.97%	2.78M	aa.aa	07:16:09
Hubei Zhenhua Chemical	25.97	28.51	25.97	-9.98%	26.91M	aa.aa	07:16:16
Hainan Haiqi Transportation	11.79	12.12	11.74	-2.32%	2.73M	aa.aa	07:16:12
Wuxi Hongsheng Heat Exchanger	30.82	32.37	30.78	-4.49%	2.16M	aa.aa	07:16:16
Center International	10.09	10.50	10.08	-1.18%	2.87M	aa.aa	07:16:14
Xinjiang Winka Times	7.79	8.30	7.73	-6.60%	24.35M	aa.aa	07:16:16
Shanghai Hugong Electric	15.95	15.95	14.68	+10.00%	36.62M	aa.aa	07:16:07
Shanghai Yahong Moulding	20.36	20.97	20.20	-2.40%	1.99M	aa.aa	07:16:16
Shenzhen Goodix	59.89	61.25	59.48	-2.43%	8.2M	aa.aa	07:16:19
Shanghai Wondertek Software	9.08	9.28	8.95	-2.26%	1.54M	aa.aa	07:15:31
Quick	31.86	33.50	31.84	-4.32%	3.48M	aa.aa	07:16:16
Riyue Heavy Industry	8.76	8.81	8.55	+0.81%	5.87M	aa.aa	07:16:10
Hangzhou Electronic Soul	15.19	15.77	14.93	-2.13%	14.69M	aa.aa	07:16:13
Guangdong Songfa Ceramics	160.18	169.26	157.15	-4.19%	8.44M	aa.aa	07:16:13
Hangcha	24.41	24.73	24.15	-1.93%	7.83M	aa.aa	07:16:20
Suyan Jingshen	8.44	8.54	8.35	-1.29%	3.33M	aa.aa	07:16:12
Healthcare	5.70	5.88	5.68	-1.55%	6.66M	aa.aa	07:16:15
HMIM	23.62	24.70	23.57	-5.26%	11.06M	aa.aa	07:16:16
Super Telecom	22.72	23.58	22.68	-4.54%	2.42M	aa.aa	07:16:14
Suzhou RCB	4.37	4.40	4.29	+0.69%	52.12M	aa.aa	07:16:13
Great-Sun Foods	7.96	8.31	7.90	-3.98%	10.68M	aa.aa	07:15:48
Nantong Square Cold Chain Equipment	10.72	10.99	10.71	-2.10%	3.18M	aa.aa	07:16:10
Eastern Pioneer Driving School	2.72	2.88	2.62	-5.88%	4.63M	aa.aa	07:14:16
Xinjiang Xintai	23.94	24.38	23.82	-0.54%	2.69M	aa.aa	07:16:18
Mubang High tech	6.25	6.79	6.18	-6.58%	6.47M	aa.aa	07:15:58
WuXi Xinje Electric	44.77	46.83	44.50	-6.85%	3.34M	aa.aa	07:15:59
TC	5.36	5.52	5.36	-3.25%	6.77M	aa.aa	07:16:16
Henan Thinker Automatic	20.64	20.90	20.35	+0.68%	2.35M	aa.aa	07:16:16
Opple Lighting	14.69	14.88	14.65	-1.08%	659.6K	aa.aa	07:16:10
Jiangsu Liba Enterprise	14.31	15.11	14.31	-5.73%	4.55M	aa.aa	07:16:13
Starry	8.01	8.15	7.97	+0.13%	6.03M	aa.aa	07:16:05
Duolun Technology	7.98	8.92	7.98	-10.03%	112.71M	aa.aa	07:16:05
Hexing Electrical	20.31	20.70	20.12	-1.98%	2.53M	aa.aa	07:15:36
ZhongTongGuoMai Communication	7.73	8.09	7.73	-4.33%	4.66M	aa.aa	07:16:19
Beijing Changjiu Logistics	5.63	5.73	5.62	-1.23%	1.44M	aa.aa	07:15:28
Qingdao Huijintong Power	8.55	8.73	8.53	-1.38%	1.4M	aa.aa	07:15:50
Suli	9.32	9.74	9.25	-5.29%	3.69M	aa.aa	07:16:12
BGE	11.44	11.91	11.36	-3.62%	23.77M	aa.aa	07:16:10
UE Furniture	11.17	11.46	11.06	+0.63%	7.76M	aa.aa	07:15:49
Topscore Fashion	17.24	18.12	17.19	-6.00%	14.83M	aa.aa	07:16:10
Shanghai Laimu Electronics	5.79	6.38	5.76	-8.96%	42.86M	aa.aa	07:16:12
Linewell Software	8.46	8.65	7.90	+3.42%	55.75M	aa.aa	07:16:15
Autobio Diagnostics	37.44	38.30	37.20	-1.86%	3.94M	aa.aa	07:16:15
Keda Technology	8.51	8.90	8.50	-4.38%	8.99M	aa.aa	07:16:11
Sanxiang Advanced Materials	32.04	33.45	32.02	-3.87%	7.04M	aa.aa	07:16:15
Zhejiang XCC	53.17	54.90	50.59	+6.38%	54.26M	aa.aa	07:16:15
Anji Foodstuff	14.31	14.99	13.78	0.00%	25.75M	aa.aa	07:16:15
Zhejiang Dehong Automotive	18.00	18.45	17.95	-1.75%	1.31M	aa.aa	07:16:12
Jiajiayue	9.13	9.24	9.01	+0.88%	4.64M	aa.aa	07:16:03
Thalys	16.12	16.58	15.91	+0.94%	16.35M	aa.aa	07:16:15
Zhejiang Langdi	21.27	23.06	21.24	-0.09%	13.29M	aa.aa	07:16:10
BOMESC Offshore	21.32	22.69	20.96	+0.66%	9.03M	aa.aa	07:16:08
Skshu Paint	20.43	20.56	19.70	+0.94%	5.88M	aa.aa	07:16:11
TKD	24.57	25.79	24.55	-4.80%	11.93M	aa.aa	07:16:16
Shanghai Laiyifen	13.13	13.49	13.13	-3.39%	4.46M	aa.aa	07:15:45
Grand Sunergy	7.16	7.32	7.14	-1.51%	20.49M	aa.aa	07:16:14
NBGF	12.65	12.92	12.65	-2.09%	1.18M	aa.aa	07:16:09
Copton	12.21	12.52	12.19	-2.79%	1.74M	aa.aa	07:15:41
Jiangsu Hongtian Tech	37.00	38.53	36.55	-3.72%	2.51M	aa.aa	07:16:14
Jason Furniture Hangzhou	24.27	24.54	23.88	+0.71%	4.06M	aa.aa	07:16:16
Changzhou Shenli Electrical	13.55	14.15	13.31	-4.11%	5.05M	aa.aa	07:15:52
Zhejiang Jiaao Enprotech	63.21	64.89	63.02	-1.20%	493.2K	aa.aa	07:16:08
Lily Group	31.81	33.20	31.80	-3.40%	6.77M	aa.aa	07:16:19
Suzhou Kelida Building & Decoration	4.72	4.98	4.58	-5.60%	3.65M	aa.aa	07:13:48
Zhengping Road	5.63	5.68	5.13	+8.90%	17.31M	aa.aa	07:16:17
Shandong Buchang	14.58	14.71	14.45	-0.41%	3.57M	aa.aa	07:16:16
Nancal	41.45	43.56	41.40	-2.13%	16.83M	aa.aa	07:16:13
GuangZhou Baiyun Electric	10.00	10.49	9.95	-6.02%	9.37M	aa.aa	07:16:14
Toly Bread	4.13	4.16	4.07	+0.49%	8.59M	aa.aa	07:16:02
Shanghai Flyco Electrical	34.92	36.47	34.00	+2.05%	6.65M	aa.aa	07:16:16
Wujin Stainless	4.24	4.38	4.23	-3.20%	6.13M	aa.aa	07:16:17
Ganso Co Ltd	13.87	14.26	13.41	+1.17%	11.09M	aa.aa	07:16:11
CDXJ Digital	7.22	7.43	7.20	-2.70%	8.33M	aa.aa	07:16:07
Xinhuanet	16.43	16.74	16.38	-1.56%	8.15M	aa.aa	07:16:02
Zhejiang Xinao Textiles	6.28	6.37	6.20	-0.48%	10.75M	aa.aa	07:16:18
Leysen Jewellery	5.45	5.61	5.44	-2.33%	3.49M	aa.aa	07:16:15
Holsin Engineering Consulting	9.09	9.27	8.73	-0.66%	1.52M	aa.aa	07:16:05
Jinhui Liquor	15.36	15.82	15.26	-2.29%	8.99M	aa.aa	07:16:15
Xingye	10.83	11.11	10.66	+0.19%	8.93M	aa.aa	07:16:17
Bomin Electronics	13.06	14.06	13.00	-6.98%	29.53M	aa.aa	07:16:15
Harson Trading China	15.98	16.65	15.83	-0.56%	4.27M	aa.aa	07:16:05
Hunan Baili	3.57	3.77	3.53	-2.99%	3.85M	aa.aa	07:16:04
Jiangxi Guotai	9.78	9.90	9.66	+0.10%	3.95M	aa.aa	07:16:17
Shanghai Kindly	7.03	7.16	7.03	-1.40%	1.55M	aa.aa	07:15:17
MEDITECH	18.58	19.10	18.40	-1.64%	8.3M	aa.aa	07:16:16
Duzhe Publishing & Media	6.42	6.56	6.28	-0.93%	18M	aa.aa	07:16:14
Central China Securities	3.66	3.72	3.64	-1.61%	30.02M	aa.aa	07:12:02
China Science Publishing	22.42	23.33	22.18	-1.67%	9.45M	aa.aa	07:16:17
China Galaxy	11.21	11.49	11.21	-2.44%	21.18M	aa.aa	07:12:19
DELIXI	15.73	16.25	15.70	-3.26%	3.99M	aa.aa	07:16:15
Changshu Automotive Trim	10.24	10.52	10.21	-2.85%	3.7M	aa.aa	07:16:19
Shanghai Carthane	12.67	14.25	12.66	-2.99%	44.94M	aa.aa	07:16:19
Huali Industries	13.44	13.98	13.39	-1.75%	4.85M	aa.aa	07:16:10
Weaver Network	32.51	34.18	32.50	-5.58%	9.78M	aa.aa	07:16:15
ADD Industry Zhejiang	9.53	10.19	9.53	-10.01%	23.83M	aa.aa	07:15:51
Zhejiang Rongsheng	12.30	12.51	12.27	-0.81%	2.26M	aa.aa	07:16:06
Zhejiang Tuna	9.33	9.59	9.32	-1.58%	1.28M	aa.aa	07:16:15
Zhejiang Wazam New Materials	147.37	162.00	147.37	-10.00%	19.07M	aa.aa	07:16:15
Shenzhen Kinwong Electronic	69.23	75.83	69.23	-10.00%	25.72M	aa.aa	07:16:12
Zhejiang Xiantong	14.71	15.57	14.71	-2.90%	7.35M	aa.aa	07:16:08
Ningbo Tianlong Electronics	16.11	16.97	16.10	-4.11%	4.31M	aa.aa	07:16:18
Jack Technology	52.62	53.58	48.84	+7.76%	24.85M	aa.aa	07:16:17
Huada Automotive	36.00	36.81	35.61	-1.61%	2.96M	aa.aa	07:16:16
Dalian Bio-Chem	10.16	10.55	10.09	-4.06%	8.68M	aa.aa	07:16:17
Anhui Genuine New	7.28	7.36	7.23	+0.14%	579.4K	aa.aa	07:13:45
G-bits Network	334.88	340.46	325.31	+2.19%	1.13M	aa.aa	07:15:35
Shanghai Rongtai Health	16.39	17.24	16.36	-5.04%	3.77M	aa.aa	07:16:16
Clenergy Tech	9.33	9.49	9.33	-1.48%	1.58M	aa.aa	07:15:45
Zhenhai Petrochemical	10.21	10.60	10.20	-2.11%	4.23M	aa.aa	07:16:13
Yantai Eddie Precision	18.15	18.93	18.09	-4.52%	7.42M	aa.aa	07:16:09
Hailir Pesticides	9.77	10.15	9.73	-3.08%	2.08M	aa.aa	07:15:55
Fujian Tianma Science	6.68	6.88	6.64	-0.89%	10.52M	aa.aa	07:16:16
Qijing Machinery	13.75	14.65	13.68	-4.91%	8.5M	aa.aa	07:16:08
Anhui Province Natural Gas	7.44	7.53	7.44	+0.68%	5.09M	aa.aa	07:15:33
PNC Process Systems	18.17	18.89	18.01	-4.17%	14.73M	aa.aa	07:16:15
Ningbo Peacebird Fashion	11.65	11.97	11.62	-2.51%	1.12M	aa.aa	07:16:13
Shanghai AtHub	20.00	20.44	19.88	-2.34%	11.78M	aa.aa	07:16:16
L&K Engineering Suzhou	101.39	104.58	99.90	-3.12%	3.22M	aa.aa	07:16:16
Eurocrane China	6.83	6.94	6.82	-1.44%	2.78M	aa.aa	07:16:11
Baiyin Nonferrous	4.62	4.77	4.62	-2.53%	59.81M	aa.aa	07:16:15
Hangzhou XZB Tech	38.71	41.50	38.61	-5.24%	4.88M	aa.aa	07:16:16
Jiangshan Oupai Door	9.73	10.18	9.73	-4.04%	1.21M	aa.aa	07:16:07
Tianyang New Materials (Shanghai) Tech	9.78	9.98	8.92	+2.09%	80.89M	aa.aa	07:16:18
Chahua Modern Housewares	14.99	15.40	14.91	-2.28%	1.7M	aa.aa	07:16:17
Kunshan Kersen Science	27.58	29.19	27.50	-0.90%	42.58M	aa.aa	07:16:16
Anzheng Fashion	5.85	6.03	5.84	-2.17%	2.93M	aa.aa	07:15:59
CCEGC	2.66	2.75	2.65	-2.92%	8.97M	aa.aa	07:16:13
HangZhou Nbond Nonwovens	11.01	11.30	10.99	-2.31%	1.38M	aa.aa	07:16:03
Anjoy Foods	79.81	81.76	77.02	+0.89%	4.86M	aa.aa	07:12:16
Fujian Haixia Environmental	5.51	5.64	5.51	-1.96%	5.47M	aa.aa	07:16:15
Vastdata	15.41	16.37	15.41	-4.88%	26.47M	aa.aa	07:16:16
Zhejiang Three Stars	13.53	13.79	13.50	-2.10%	1.42M	aa.aa	07:15:57
Comefly Outdoor	17.47	17.97	17.38	-2.89%	864.34K	aa.aa	07:16:18
Sz-lsi	126.37	131.85	124.62	-2.85%	1.4M	aa.aa	07:16:05
Lafang China	13.55	14.07	13.55	-3.70%	2.86M	aa.aa	07:16:14
Zhejiang Kanglongda Special	20.84	21.34	20.77	-1.74%	1.14M	aa.aa	07:16:04
Chengyi Pharm	6.60	6.62	6.46	+1.70%	5.68M	aa.aa	07:16:16
CSD Water Service	11.37	11.86	11.37	-3.89%	2.78M	aa.aa	07:16:14
Daqian Ecology	27.01	28.20	26.09	+3.17%	6.91M	aa.aa	07:16:06
Shanghai Kelai Mechatronics Engineering	14.45	15.20	14.40	-3.80%	3.91M	aa.aa	07:16:10
GigaDevice Semiconductor	277.02	288.88	276.10	-4.44%	28.43M	aa.aa	07:12:14
Jiangsu Xinquan Automotive	44.17	44.99	43.20	+0.39%	30.76M	aa.aa	07:16:17
Juewei Food	10.97	11.16	10.33	+4.18%	14.67M	aa.aa	07:16:17
Hefei Taihe Intelligent Tech	18.38	18.68	18.11	-1.92%	2.54M	aa.aa	07:15:55
Ningbo Shenglong Automotive	14.85	15.59	14.85	-3.76%	4.3M	aa.aa	07:16:15
TianYu Bio-Tech	5.22	5.36	5.21	-2.25%	3.73M	aa.aa	07:15:40
Oppein Home	30.46	30.52	29.51	+1.98%	2.19M	aa.aa	07:16:13
Shanghai Environment	6.68	6.72	6.62	-0.30%	5.82M	aa.aa	07:16:00
Huida Sanitary Ware	4.95	5.16	4.94	-4.62%	3.04M	aa.aa	07:16:11
Liqun	3.53	3.62	3.51	-1.40%	6.37M	aa.aa	07:16:02
Shijiazhuang Kelin Electric	13.44	13.81	13.40	-3.93%	3.14M	aa.aa	07:15:53
JHM	22.56	23.48	22.53	-2.93%	7.61M	aa.aa	07:16:10
Menovo	20.38	21.12	20.31	-2.25%	13.36M	aa.aa	07:16:18
Guangdong Liantai Environmental Protection	4.05	4.16	4.04	0.00%	5.55M	aa.aa	07:16:16
Fujian Kuncai Material Tech	12.94	13.28	12.91	-1.82%	7.28M	aa.aa	07:16:02
Jiangsu Lopal Tech	14.23	14.64	14.19	-3.07%	9.79M	aa.aa	07:12:15
Zhejiang Dafeng	11.44	12.44	11.20	+1.15%	42.44M	aa.aa	07:15:51
Xinfengming Group	16.59	16.66	15.68	+6.62%	23.5M	aa.aa	07:16:15
Raisecom	8.75	9.04	8.74	-3.42%	6.84M	aa.aa	07:16:17
Western Mining	30.38	30.94	30.22	-1.36%	17.16M	aa.aa	07:16:16
Thinkingdom Media	15.53	15.97	15.43	-2.39%	8.17M	aa.aa	07:16:17
Olympic Circuit	35.21	38.50	35.16	-6.98%	27.06M	aa.aa	07:16:15
Zhejiang Dibay Electric	16.20	16.76	16.16	-3.28%	1.21M	aa.aa	07:16:14
OmniVision Integrated Circuits	86.32	86.93	82.71	+1.32%	16.43M	aa.aa	07:12:09
China Kings Resources	11.84	12.12	11.58	-2.39%	11.25M	aa.aa	07:15:51
Zhejiang Ausun Pharmaceutical	7.20	7.37	7.20	-1.77%	2.5M	aa.aa	07:15:56
Shanghai Moons	59.58	60.90	57.64	+1.43%	18.02M	aa.aa	07:16:16
Shouxiangu	13.68	13.87	13.65	-1.23%	813.81K	aa.aa	07:15:58
Tieliu	16.74	17.70	16.68	-1.88%	8.78M	aa.aa	07:16:16
SKIAD	7.93	8.00	7.87	-0.25%	9.64M	aa.aa	07:16:16
Jiangsu Seagull Cooling	16.12	16.95	15.90	-2.30%	14.56M	aa.aa	07:16:11
Flying Tech	6.69	6.90	6.66	-3.04%	4.2M	aa.aa	07:16:16
Chongqing QinAn	10.17	10.67	10.17	-10.00%	23.45M	aa.aa	07:15:54
BL Automotive	27.05	28.20	27.01	-4.85%	6.68M	aa.aa	07:16:13
Fujian Apex Software	26.55	27.20	26.43	-2.10%	1.91M	aa.aa	07:15:37
Shanghai Porigine Chemical Material	15.33	15.74	15.26	-2.17%	1.58M	aa.aa	07:16:05
Yongyue Science	4.36	4.47	4.33	-0.91%	5.37M	aa.aa	07:15:57
Nanjing Huamai	11.99	12.70	11.97	-5.89%	11.83M	aa.aa	07:16:16
Raynen	17.63	18.50	17.56	-3.92%	12.68M	aa.aa	07:16:04
EmbedWay	19.52	21.40	19.43	-9.50%	8.7M	aa.aa	07:16:13
Shandong Huifa	10.44	10.44	9.32	+10.01%	13.39M	aa.aa	07:15:49
Zhejiang Baida	10.86	11.79	10.86	-10.03%	20.26M	aa.aa	07:16:10
Xusheng Group	10.90	11.35	10.87	-4.13%	29.35M	aa.aa	07:16:13
Zhejiang Dayuan	49.81	53.00	49.53	-4.32%	4.15M	aa.aa	07:16:19
Zhejiang Tony	29.31	31.00	29.01	-2.79%	1.1M	aa.aa	07:16:05
Zhejiang Zomax	16.63	17.25	16.43	-3.98%	14.64M	aa.aa	07:16:16
Junhe Pumps	6.18	6.42	6.18	-3.14%	2.79M	aa.aa	07:16:15
Shanghai Emperor	48.00	49.35	46.46	-2.74%	10.84M	aa.aa	07:16:15
Vohringer Home	24.24	25.92	24.14	-0.08%	9.02M	aa.aa	07:16:16
ZheJiang JiHua	8.18	8.48	8.15	-3.20%	27.58M	aa.aa	07:16:13
Nanjing OLO Home	6.49	6.78	6.49	-3.13%	2.64M	aa.aa	07:16:13
Chengbang	11.70	12.21	11.68	-3.86%	6.59M	aa.aa	07:16:02
Guangdong Dcenti	5.14	5.36	5.14	-3.93%	5.76M	aa.aa	07:16:19
Sichuan Huati Lighting	18.00	19.24	17.98	-4.05%	4.6M	aa.aa	07:16:06
Etron	27.04	28.17	27.03	-4.18%	1.37M	aa.aa	07:16:14
Zheshang Securities	8.62	8.80	8.61	-1.93%	17.8M	aa.aa	07:16:06
Jiangsu Riying Electronics	53.00	55.66	52.70	-2.66%	5.77M	aa.aa	07:16:16
Guangzhou Restaurant	14.38	14.53	14.08	+4.89%	13.03M	aa.aa	07:16:16
Tangshan Sunfar Silicon	30.82	32.50	30.70	-4.49%	6.92M	aa.aa	07:16:11
ZBOM	5.71	5.83	5.68	-1.38%	2.47M	aa.aa	07:16:09
Jiaze Renewables	3.60	3.66	3.57	-1.10%	17.43M	aa.aa	07:16:07
Shenzhen Hopewind Electric	21.00	21.95	20.95	-1.22%	13.14M	aa.aa	07:16:07
DaShenLin Pharmaceutical	18.40	18.58	18.12	-0.27%	6.51M	aa.aa	07:16:16
Anhui Transport	5.70	5.74	5.65	-0.70%	2.13M	aa.aa	07:16:00
Getein Biotech	8.54	8.75	8.53	-1.95%	6.11M	aa.aa	07:16:14
SUNSTONE	16.64	16.91	16.08	+4.79%	41.84M	aa.aa	07:16:18
Weixinkang	8.36	8.49	8.26	-1.07%	1.17M	aa.aa	07:16:17
NKF	7.98	8.08	7.93	-1.24%	5.56M	aa.aa	07:16:11
Shanghai Daimay Automotive	10.39	11.40	10.31	-9.26%	36.3M	aa.aa	07:16:11
Hylink Digital Solution	6.60	6.79	6.57	-2.80%	642.7K	aa.aa	07:14:48
RoadMainT	24.60	24.94	24.45	-1.28%	812K	aa.aa	07:15:39
Jiangsu Nanfang Medical	7.84	8.24	7.83	-0.89%	6.73M	aa.aa	07:16:18
Shenzhen Sunxing Light Alloys	20.02	20.76	19.98	-3.29%	5.08M	aa.aa	07:15:51
Jinneng Science	4.47	4.58	4.45	-2.19%	7.04M	aa.aa	07:15:59
Guangzhou Port	3.05	3.09	3.03	-0.33%	17.26M	aa.aa	07:16:12
Warom Tech	17.86	18.45	17.78	+4.93%	11.04M	aa.aa	07:16:19
TOSPO	28.61	29.90	27.20	-3.86%	5.51M	aa.aa	07:16:01
Jiangsu Xinri E-Vehicle	9.22	9.45	9.20	-2.02%	1.7M	aa.aa	07:16:10
GoldenHome	14.59	14.98	14.50	-2.80%	1.17M	aa.aa	07:16:12
Jiangyin Hengrun Heavy	14.56	14.88	14.55	-1.29%	5.06M	aa.aa	07:16:18
Shandong Gold Phoenix	13.49	13.95	13.46	-2.81%	1.72M	aa.aa	07:15:56
Shandong Cynda Chemical	4.96	5.10	4.96	-2.36%	5.06M	aa.aa	07:16:13
Koal	14.61	15.60	14.55	-7.53%	17.18M	aa.aa	07:16:14
Shaanxi Kanghui Pharmaceutical	30.14	32.15	30.00	-5.13%	1.27M	aa.aa	07:16:10
Hefei Changqing Machinery	10.93	11.29	10.93	-2.50%	2.05M	aa.aa	07:16:07
Jiangsu Maysta Chemical	10.20	10.41	10.18	-1.35%	981.9K	aa.aa	07:16:10
AA Industrial Belting	60.50	63.18	60.11	-4.83%	2.43M	aa.aa	07:16:14
Qinhuangdao Port	3.57	3.63	3.53	0.00%	0	aa.aa	20/10
China Publishing	5.47	5.61	5.46	-3.01%	14.59M	aa.aa	07:16:01
Zhejiang Shengda Bio-Pharm	11.44	11.81	11.43	-2.64%	1.91M	aa.aa	07:16:18
Joinn Laboratories China	46.27	48.27	45.32	-1.24%	31.17M	aa.aa	07:12:13
Zhejiang CFMoto Power	289.25	293.56	286.60	+0.13%	885.91K	aa.aa	07:15:43
Zhejiang Huangma Tech	10.23	10.52	10.20	-2.85%	3.32M	aa.aa	07:16:17
Dongzhu Eclgcl	1.49	1.59	1.49	-6.88%	7.5M	aa.aa	07:16:09
Guizhou Transportation Planning	9.45	9.84	9.39	-3.37%	4.12M	aa.aa	07:15:49
Zhejiang Tiantai Xianghe	10.02	10.27	10.00	-1.57%	6.96M	aa.aa	07:16:03
Guangzhou Jiacheng	5.84	6.02	5.82	-1.85%	4.73M	aa.aa	07:16:14
Qibu	3.06	3.11	2.99	+1.33%	7.19M	aa.aa	07:13:20
Hangzhou Freely Communication	11.49	12.01	11.44	-4.41%	4.63M	aa.aa	07:16:16
TVZone Media	20.40	21.00	20.06	-3.55%	9.1M	aa.aa	07:16:19
Youon	20.09	20.87	20.09	-3.88%	1.6M	aa.aa	07:15:46
ChongQing Zhengchuan Pharmaceutical Packaging	29.73	31.21	29.70	-1.39%	2.49M	aa.aa	07:16:17
Gansu Guofang Industry	13.83	14.43	12.04	+5.17%	102.46M	aa.aa	07:16:14
Zhejiang Taihua New Material	9.15	9.35	9.02	-2.14%	4.3M	aa.aa	07:16:16
CASHWAY	6.81	6.99	6.80	-2.30%	4.05M	aa.aa	07:16:04
Jiangsu Tianmu Lake	8.12	8.26	8.11	-0.98%	3.15M	aa.aa	07:16:10
SZ IBS	4.72	4.77	4.65	-1.05%	17.43M	aa.aa	07:16:08
Yindu Kitchen	10.90	11.10	10.83	-0.64%	787.9K	aa.aa	07:16:00
Zhejiang Meilun Elevator	6.13	6.47	6.11	-5.11%	4.12M	aa.aa	07:16:08
Fujian Aonong Biological	2.62	2.69	2.62	-1.87%	11.86M	aa.aa	07:16:03
Cisen Pharma	12.96	13.17	12.90	-1.67%	4.07M	aa.aa	07:16:12
Asia Cuanon	3.99	4.18	3.95	-3.39%	4.56M	aa.aa	07:15:47
Guangdong Champion	15.04	16.29	15.01	-8.29%	16.6M	aa.aa	07:16:13
Anhui Zhongyuan New Materials	8.24	8.50	8.23	-2.83%	4.19M	aa.aa	07:16:16
IReader Tech	27.04	28.97	26.70	-3.53%	60.06M	aa.aa	07:16:18
Shanghai Shine-Link	8.60	8.99	8.58	-4.13%	2.92M	aa.aa	07:15:36
Guangdong Tianan New Material	10.48	11.21	10.29	-8.23%	14.81M	aa.aa	07:15:51
GuangDong GenSho Logistics	21.30	22.73	21.00	-6.70%	1.88M	aa.aa	07:16:17
Guangzhou Kingmed Diagnostics	28.79	31.26	28.45	-8.92%	24.09M	aa.aa	07:16:16
Caitong Securities	7.31	7.53	7.30	-2.79%	31.29M	aa.aa	07:16:12
Hengdian Entertainment	17.44	17.44	15.80	+10.03%	12.55M	aa.aa	07:16:16
New East New Materials	20.98	21.75	20.75	-1.50%	10.44M	aa.aa	07:16:15
Hoshine Silicon Industry	29.34	29.82	29.00	-1.61%	5.36M	aa.aa	07:16:17
Tederic Machinery	9.41	9.79	9.30	-0.74%	2.96M	aa.aa	07:15:55
Yingkou Jinchen Machinery	25.76	26.40	25.38	+0.31%	4.77M	aa.aa	07:16:15
Shanghai Fengyuzhu Exhibition	13.34	14.35	13.30	-7.30%	79.81M	aa.aa	07:16:17
Shanghai Sunglow Packaging	11.41	11.56	11.25	-0.35%	2.74M	aa.aa	07:15:47
Zhejiang Jinghua Laser	18.46	19.44	18.40	-4.10%	3.02M	aa.aa	07:16:07
Shanghai Putailai New Energy	19.95	20.15	19.74	-0.85%	13.34M	aa.aa	07:16:18
Shanghai Smith Adhesive	17.02	17.87	16.90	-5.97%	36.25M	aa.aa	07:16:16
AKL	24.88	25.66	24.85	-3.19%	718.8K	aa.aa	07:15:57
Jiangsu Luokai Mechanical	13.72	14.00	13.72	-2.00%	1.34M	aa.aa	07:16:04
Nanjing Canatal Data Centre	6.64	6.94	6.63	-4.05%	10.67M	aa.aa	07:16:17
Suzhou Jin Hong Shun Auto	10.28	10.68	10.25	-1.06%	523.4K	aa.aa	07:15:34
Jiangsu Lidao New Material	10.54	10.95	10.52	-2.32%	3.48M	aa.aa	07:16:05
Guizhou Gas	5.81	5.99	5.80	-5.22%	25.72M	aa.aa	07:16:16
IKD	14.28	14.76	14.16	-4.35%	31.41M	aa.aa	07:16:15
Shandong Publishing Media	6.91	6.95	6.83	+0.88%	7.56M	aa.aa	07:16:13
LEHUI INTL	18.32	18.93	18.30	-2.86%	902K	aa.aa	07:16:12
CIG ShangHai A	131.49	144.80	131.00	-9.41%	17.14M	aa.aa	07:12:19
Shandong Daye	17.89	17.95	17.32	-0.17%	51.95M	aa.aa	07:16:16
Shanghai Shuixing Textile A	15.24	15.38	15.00	-0.39%	2.87M	aa.aa	07:16:16
JZNEE	21.33	21.83	20.81	-0.75%	4.51M	aa.aa	07:16:06
Proya Cosmetics	53.78	54.70	53.72	-1.97%	3.07M	aa.aa	07:16:17
ZPEC	20.12	20.83	20.09	-3.13%	10.6M	aa.aa	07:16:13
HENG LIN	26.64	27.89	26.63	-3.72%	1.37M	aa.aa	07:16:16
Zhejiang Chenfeng Tech	27.00	27.89	26.88	-1.89%	2.03M	aa.aa	07:16:12
Xiangpiaopiao Food	10.65	10.95	10.63	-2.83%	3.25M	aa.aa	07:14:51
Chengdu Haoneng Tech	8.77	9.08	8.76	-3.20%	13.91M	aa.aa	07:16:12
DHPI	10.86	11.22	10.83	-3.30%	2.02M	aa.aa	07:16:04
Sobute New Materials	9.18	9.35	9.16	-1.61%	4.16M	aa.aa	07:16:19
Sino-Agri Leading Biosciences	9.72	10.07	9.68	-3.67%	3.33M	aa.aa	07:15:50
HN Hydropower	10.71	10.77	10.50	+1.90%	32.01M	aa.aa	07:16:16
Secote	34.37	35.83	34.34	-3.99%	12.21M	aa.aa	07:16:15
Shanghai ACE	9.33	9.78	9.32	-5.09%	6.53M	aa.aa	07:16:16
Leshan Giantstar Farming Husbandry	13.71	13.77	13.40	+1.63%	6.97M	aa.aa	07:16:16
Changzhou Langbo Sealing Tech	25.82	26.93	25.80	-3.44%	1.27M	aa.aa	07:16:13
Hotata	12.19	12.52	12.13	-1.69%	1.34M	aa.aa	07:15:58
Chunqiu ET	12.64	13.28	12.62	-4.75%	13.48M	aa.aa	07:16:16
Heli Technology	11.98	12.36	11.96	-2.44%	2.14M	aa.aa	07:16:14
Macalline	1.95	1.99	1.95	-2.01%	21.72M	aa.aa	07:16:04
Bank of Chengdu	19.84	19.98	19.03	+5.76%	42.93M	aa.aa	07:16:17
Xinjiang Torch Gas	18.07	18.45	18.03	-1.53%	1.07M	aa.aa	07:15:55
Kehua Holdings	13.66	14.16	13.60	-3.53%	1.79M	aa.aa	07:15:49
Xuancheng Valin Precision	13.96	14.34	13.95	-1.97%	1.16M	aa.aa	07:16:14
Shanghai Tianyong Engineering	24.06	24.58	23.93	-2.67%	680.39K	aa.aa	07:16:15
Hebei Yangyuan ZhiHui	33.95	34.58	33.62	-1.57%	5.04M	aa.aa	07:16:18
Nacity Property	10.66	10.78	10.47	+0.57%	2.45M	aa.aa	07:16:16
Beijing Tricolor	59.39	63.18	59.21	-8.66%	8.74M	aa.aa	07:16:14
KTK GROUP	11.57	11.77	10.95	+2.12%	22.96M	aa.aa	07:16:19
Zoy Home	10.87	11.12	10.81	-1.18%	1.48M	aa.aa	07:16:14
TianJin 712	11.95	12.29	11.77	-0.50%	14.62M	aa.aa	07:16:16
Jiayou International	11.31	11.37	10.91	+4.05%	13.14M	aa.aa	07:16:16
JFL	7.54	7.60	7.47	+0.13%	24.64M	aa.aa	07:16:16
Perfect Group	22.64	23.12	22.52	-1.57%	950.3K	aa.aa	07:16:18
Snowsky Salt Industry	4.65	4.73	4.64	-1.48%	11.56M	aa.aa	07:15:59
Shanghai Aiyingshi A	12.94	13.35	12.91	-2.71%	2.48M	aa.aa	07:16:17
WuXi AppTec	142.46	144.55	139.50	+0.04%	26.05M	aa.aa	07:12:17
YAPP Automotive	14.66	15.32	14.66	-5.72%	6.95M	aa.aa	07:16:13
Foxconn Industrial Internet	45.32	47.71	45.30	-6.83%	97.23M	aa.aa	07:16:15
Fuda New Material	35.25	37.17	35.20	-3.79%	3.7M	aa.aa	07:16:06
Ecovacs Robotics	46.12	46.79	45.84	-1.52%	2.5M	aa.aa	07:16:20
Dynagreen Environmental	7.85	7.94	7.76	+0.64%	6.81M	aa.aa	07:16:01
WBTL	26.00	26.93	25.77	-3.42%	13.06M	aa.aa	07:16:18
Yijiahe Tech	24.20	25.99	24.14	-4.80%	4.94M	aa.aa	07:16:10
Zhende Medical	80.15	81.80	79.90	-1.29%	699.36K	aa.aa	07:16:10
Wencan	14.99	15.85	14.92	-1.96%	7.98M	aa.aa	07:16:19
Xianhe	15.39	15.61	15.35	-1.09%	5.25M	aa.aa	07:16:16
WG Tech JiangXi	59.37	63.10	59.35	-5.40%	9.22M	aa.aa	07:16:15
Jiangsu Dingsheng	14.22	14.64	14.18	-2.60%	8.13M	aa.aa	07:16:15
Grandwall Elec	25.37	27.73	25.35	-4.01%	12.71M	aa.aa	07:16:15
Nanjing Securities	6.29	6.43	6.28	-1.87%	16.92M	aa.aa	07:16:17
China Securities	21.94	22.27	21.94	-1.39%	8.79M	aa.aa	07:12:13
Dazzle Fashion	11.73	12.02	11.62	-1.76%	2.24M	aa.aa	07:16:13
Red Avenue New Materials	45.00	47.56	44.70	-5.38%	7.79M	aa.aa	07:16:11
Jiangsu New Energy	11.72	11.83	11.49	+1.03%	10.35M	aa.aa	07:16:16
SUNOREN	7.51	7.63	7.30	+1.62%	16.19M	aa.aa	07:16:10
Xinjiang East Universe	17.06	17.21	16.85	+0.41%	693.08K	aa.aa	07:16:13
Milkyway Chain	66.41	67.87	65.85	-1.01%	1.55M	aa.aa	07:16:14
Yangtze Optical Fibre	275.48	297.99	275.23	-8.28%	7.36M	aa.aa	07:12:19
Anhui Great Wall Military	29.44	30.35	29.31	-3.19%	21.59M	aa.aa	07:16:16
Jinhua Chunguang Tech	29.50	30.98	29.35	-3.41%	5M	aa.aa	07:16:04
China Aluminum Engineering	4.02	4.08	4.02	-1.23%	7.28M	aa.aa	07:12:06
Qingdao Hiron	9.59	9.66	9.39	0.00%	6.38M	aa.aa	07:16:03
Jiangsu Lettall Electronic	70.04	75.35	70.00	-7.16%	15.65M	aa.aa	07:16:19
Hongyuan Green Energy	13.42	13.73	13.35	-1.25%	4.9M	aa.aa	07:15:48
Jiangsu Zijin Rural	2.55	2.56	2.53	+0.79%	59.42M	aa.aa	07:16:15
Shanghai Sinotec	12.13	13.08	12.05	-2.88%	16.12M	aa.aa	07:16:16
Qingdao Vland Biotech	11.78	12.01	11.69	-0.09%	3.26M	aa.aa	07:16:15
Ming Yang Smart	8.40	8.56	8.24	+0.24%	45.71M	aa.aa	07:16:18
Qingdao Port	9.64	9.73	9.46	-0.10%	7.48M	aa.aa	07:11:48
Ningbo Water Meter	11.35	12.03	11.34	-4.38%	5.99M	aa.aa	07:16:17
Suzhou Longjie	12.56	12.94	12.40	+0.32%	8.11M	aa.aa	07:16:17
Nanjing Well Pharmaceutical	27.23	27.58	27.05	-1.16%	1.44M	aa.aa	07:15:53
Sinotrans A	7.27	7.32	7.02	+3.12%	25.44M	aa.aa	07:12:15
Suzhou HYC Technology	38.94	41.77	38.90	-7.24%	5.7M	aa.aa	07:16:14
Raytron Technology	139.63	142.37	138.06	-2.01%	6.9M	aa.aa	07:16:15
Suzhou TZTEK Technology	60.02	65.03	59.99	-8.59%	5.26M	aa.aa	07:16:14
Ningbo Ronbay New Energy Tech	19.02	19.62	18.96	-3.21%	9.74M	aa.aa	07:16:12
Zhejiang HangKe Technology	18.02	18.38	17.78	-0.66%	4.84M	aa.aa	07:16:15
Appotronics Corp	9.89	10.60	9.88	-6.70%	10.1M	aa.aa	07:15:59
Montage Technology	166.25	173.42	166.21	-4.84%	23.31M	aa.aa	07:12:11
Railway Signal Communication	4.92	4.95	4.84	+1.03%	19.52M	aa.aa	07:16:15
Fujian Forecam Optics	23.69	24.83	23.63	-4.59%	2.61M	aa.aa	07:16:16
Harbin Xinguang Optic Electronics	65.02	69.34	65.00	+0.62%	2.83M	aa.aa	07:16:15
Advanced Micro Fabrication	226.57	238.14	222.22	-5.60%	18.38M	aa.aa	07:16:16
Traffic Control Technology	15.79	16.33	15.76	-3.19%	934.73K	aa.aa	07:16:16
MicroPort Endovascular MedTech	82.32	84.20	81.98	-2.22%	1.18M	aa.aa	07:16:09
Espressif Systems Shanghai	135.56	140.80	135.39	-4.90%	6.79M	aa.aa	07:16:18
Anji Technology	167.14	173.26	166.30	-4.34%	3.27M	aa.aa	07:16:10
Guangzhou Fangbang Electronics	80.00	88.17	79.89	-7.21%	1.75M	aa.aa	07:16:14
Suzhou Harmontronics Automation Tech	8.76	9.13	8.70	-4.05%	2.31M	aa.aa	07:15:24
Beijing Worldia Diamond Tools	82.51	94.51	82.47	-5.50%	15.44M	aa.aa	07:16:17
Micro Tech Nanjing	80.30	81.44	78.31	+0.88%	1.82M	aa.aa	07:15:48
TYSJ	5.90	6.11	5.90	-3.75%	1.8M	aa.aa	07:15:45
Piesat	4.63	5.27	4.57	-14.73%	19.74M	aa.aa	07:15:33
ArcSoft Corp	30.17	31.46	30.10	-3.67%	4.69M	aa.aa	07:16:15
Western Superconducting	51.15	52.57	50.75	-3.64%	9.76M	aa.aa	07:16:18
Xi an Bright Laser	81.37	84.37	78.50	+0.21%	10.73M	aa.aa	07:16:17
Guangdong Jia Yuan Technology	21.47	22.79	21.47	-3.03%	24.59M	aa.aa	07:16:16
Hongta Securities	6.57	6.74	6.56	-2.81%	14.97M	aa.aa	07:16:10
PICC Group	7.52	7.55	7.28	+2.73%	62.15M	aa.aa	07:12:17
CQ RCB	7.26	7.31	7.11	+1.54%	37.45M	aa.aa	07:12:14
Youyou Foods	9.45	9.55	9.35	+0.53%	2.2M	aa.aa	07:16:11
China Zheshang	2.93	2.97	2.92	-1.01%	166.47M	aa.aa	07:12:02
Postal Savings Bank of China	5.72	5.75	5.65	+1.24%	130.12M	aa.aa	07:12:14
Beijing-Shanghai High Speed	5.19	5.20	5.08	+0.97%	157.36M	aa.aa	07:16:15
Baic Bluepark	4.10	4.21	4.08	-2.61%	38.14M	aa.aa	07:16:13
Bestore	9.30	9.46	9.15	+0.43%	10.54M	aa.aa	07:16:19
Boc Intl	10.24	10.46	10.22	-2.38%	18.17M	aa.aa	07:16:16
Guangdong Marubi	24.18	24.70	24.11	-2.34%	1.4M	aa.aa	07:16:16
Quectel	67.25	70.76	66.90	-5.89%	16.96M	aa.aa	07:16:16
Jinko Power	3.33	3.45	3.32	-2.92%	112.27M	aa.aa	07:16:15
TF Securities	3.24	3.31	3.24	-2.12%	70.28M	aa.aa	07:16:17
China Satellite Communications Co	23.18	23.86	21.83	+4.93%	57.1M	aa.aa	07:16:15
JTGROUP	9.41	9.99	9.39	-5.33%	27.85M	aa.aa	07:16:16
StarPower Semiconductor	69.58	70.84	68.90	-1.97%	2.48M	aa.aa	07:16:17
Changyuandonggu	38.83	41.18	38.80	-5.75%	2.99M	aa.aa	07:16:19
Guizhou Sanli	10.77	11.28	10.74	-4.69%	9.44M	aa.aa	07:16:14
Golden Union	7.97	8.03	7.82	+0.38%	4.62M	aa.aa	07:16:09
Goneo	37.75	37.87	37.21	+1.15%	2.03M	aa.aa	07:16:09
Changzhou Kaidi Electrical	64.51	68.26	64.20	-1.36%	2.62M	aa.aa	07:15:28
Rockchip	192.13	203.50	191.31	-6.88%	10.19M	aa.aa	07:16:16
Chervon Auto	5.98	6.23	5.90	-4.47%	4.76M	aa.aa	07:15:55
Cybrid Technologies	10.21	10.36	10.06	+0.30%	5.21M	aa.aa	07:16:16
Heshun Petroleum	28.68	29.99	28.61	-3.95%	2.54M	aa.aa	07:16:14
Senci Electric Machinery	16.55	17.79	16.55	-7.70%	10.21M	aa.aa	07:16:11
Victall	5.33	5.43	5.25	0.00%	3.14M	aa.aa	07:16:10
BJ United Info	17.65	18.13	17.64	-2.97%	5.85M	aa.aa	07:16:08
Teway Food	12.65	12.68	12.16	+7.02%	15.47M	aa.aa	07:16:12
JSSMDL	31.64	32.66	30.82	-4.03%	3.89M	aa.aa	07:16:17
Bafang Electric	26.71	28.76	26.66	-7.26%	5.66M	aa.aa	07:16:12
Xuelong Group Co	13.43	14.31	13.42	-3.24%	4.53M	aa.aa	07:15:53
ZJ Yuejian	12.45	14.06	12.40	-2.66%	7.42M	aa.aa	07:16:16
Wantai	23.16	23.79	23.10	-2.69%	3.69M	aa.aa	07:16:11
Beken	38.07	40.10	38.00	-5.95%	8.57M	aa.aa	07:16:16
Elegant Home-Tech	18.37	19.08	18.31	-2.13%	4.27M	aa.aa	07:16:03
Hongyuan Elec	39.81	40.58	39.74	-1.53%	3.06M	aa.aa	07:16:17
Flat	8.92	9.17	8.90	-1.65%	11.99M	aa.aa	07:12:10
Jiecang Motion	26.49	28.66	26.36	-9.56%	11.75M	aa.aa	07:16:16
Tongda Electric	10.02	10.55	9.98	-5.38%	10.39M	aa.aa	07:16:13
Anhui Gourgen Traffic Construction	4.37	4.49	4.33	0.00%	5.72M	aa.aa	07:15:51
Great Shengda	11.97	12.45	11.90	-3.55%	12.76M	aa.aa	07:16:16
Keeson Technology	10.56	10.91	10.54	-3.30%	2.15M	aa.aa	07:16:15
Zhejiang Jianye Chemical	17.70	18.11	17.65	-2.59%	1.46M	aa.aa	07:16:18
Bester	14.33	14.98	14.33	-4.72%	11.25M	aa.aa	07:16:15
CNOOC Energy Technology & Services	4.34	4.36	4.19	+2.60%	62.5M	aa.aa	07:16:17
Argus Shanghai Textile Chemicals Co	23.01	24.06	22.97	-4.36%	1.76M	aa.aa	07:16:13
Novel Optics	94.34	99.00	93.87	-4.87%	927.31K	aa.aa	07:16:17
Shanghai Yongguan Adhesive Products	14.97	15.71	14.68	-5.97%	6.55M	aa.aa	07:16:18
Nanhua Futures Co	12.89	13.22	12.79	-1.83%	11.79M	aa.aa	07:12:16
SHHDKJ	18.63	19.30	18.56	-1.48%	1.24M	aa.aa	07:16:02
Richen	26.51	27.56	26.15	-4.30%	1.91M	aa.aa	07:15:57
Baofeng Energy	22.24	22.39	21.95	+1.09%	28.38M	aa.aa	07:16:18
Nanjing Tanker	3.66	3.74	3.65	-0.81%	128.6M	aa.aa	07:16:13
China-Singapore Suzhou Industrial Park Development	7.63	7.72	7.48	+4.66%	7.17M	aa.aa	07:16:13
AUPU Intelligent Tech	8.60	8.91	8.55	-4.02%	2.79M	aa.aa	07:16:16
Sichuan Furong Tech	7.74	7.88	7.73	-2.64%	7.87M	aa.aa	07:16:01
Chengdu Gas	8.45	8.54	8.41	-0.35%	782K	aa.aa	07:16:12
Xinhua Chemical	27.37	28.16	27.13	-1.12%	3.14M	aa.aa	07:16:16
Yongjin Tech Co	21.80	22.46	21.62	-2.46%	2.68M	aa.aa	07:16:11
Sinosoft Co	13.77	14.14	13.69	-3.03%	13.24M	aa.aa	07:16:16
Beijing Konruns Pharmaceutical Co	26.65	27.24	26.54	-1.44%	1.23M	aa.aa	07:16:16
WPG	5.93	6.32	5.93	-6.32%	14.13M	aa.aa	07:16:15
Keboda	36.12	36.88	36.09	-2.64%	1.75M	aa.aa	07:16:01
Bank of Xi'An Co	3.58	3.60	3.54	+1.13%	29.53M	aa.aa	07:16:10
CMLOG	12.24	12.28	12.08	+0.25%	1.91M	aa.aa	07:16:05
Jingjin Equipment	12.57	12.57	11.97	+9.97%	40.5M	aa.aa	07:16:16
Bank of Changsha Co	9.76	9.84	9.63	+1.35%	19.47M	aa.aa	07:16:13
Grace Fabric	80.81	87.33	80.69	-6.83%	12.57M	aa.aa	07:16:16
Fengshan Group	10.94	11.22	10.93	-1.88%	1.76M	aa.aa	07:16:13
Keli	50.13	51.82	49.40	-2.91%	8.49M	aa.aa	07:16:16
Solex	22.05	23.60	21.99	-2.74%	11.79M	aa.aa	07:16:12
Nantong Haixing Electronics	45.57	49.90	45.51	-2.61%	9.02M	aa.aa	07:16:14
Zhejiang Sanmei	45.05	45.68	44.68	-0.49%	3.58M	aa.aa	07:16:18
YUANLI	21.84	22.26	21.50	-2.93%	3.18M	aa.aa	07:16:16
Songyang Recycle	11.91	12.19	11.90	-1.49%	2.81M	aa.aa	07:15:21
JSGM Reducer	13.16	13.56	13.12	-3.38%	6.33M	aa.aa	07:16:17
Three's Company Media Group Co	40.69	41.86	40.68	-2.84%	1.92M	aa.aa	07:16:05
Zhongtai Securities	5.27	5.36	5.26	-1.86%	21.68M	aa.aa	07:16:07
Chongqing Sanfeng Environment Group	7.74	7.78	7.68	+0.13%	1.92M	aa.aa	07:16:18
Gan & Lee	67.02	68.31	65.50	-1.53%	6.2M	aa.aa	07:16:12
China Suntien Green Energy	6.71	6.77	6.68	-0.59%	3.18M	aa.aa	07:11:53
Juheshun	7.56	7.70	7.56	-1.82%	2.1M	aa.aa	07:16:11

FAQ

Q

NSE 30

9,322.66

-44.41

-0.47%

NSE All Share

252,882.78

-1,107.28

-0.44%

US 30

52,742.60

+263.0

+0.50%

US 500

7,728.10

-16.3

-0.21%

FTSE 100

10,694.50

+7.96

+0.07%

DAX

25,704.02

+113.25

+0.44%

South Africa Top 40

101,566.62

-42.40

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	0.00%	3.50M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
MTN Nigeria	825.00	0.00%	3.18M
UBA	43.00	+6.83%	38.48M
Lafarge Africa	350.00	0.00%	4.52M
First HoldCo	139.50	-10.00%	9.44M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	0.00%	3.50M
UPDC REIT	21.10	+9.61%	2.14M
MTN Nigeria	825.00	0.00%	3.18M
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	33.500	+53.41%	51.393
Aaaa Aaaaa	33.500	+53.41%	51.393
Aaaa Aaaaaaaaaaa	4.55	+34.08%	6.10
A Aa Aaaaa	4.55	+34.08%	6.10
Aaaa Aaa Aaa	64.50	+28.69%	83.01
Aaaaaaaaaa Aaa	64.50	+28.69%	83.01
Aaaaaaa	57.00	+27.80%	72.84

Name	Last	Upside	Fair Value
Aaaaaaaa	33.500	+53.41%	51.393
Aaaa Aaaaa	33.500	+53.41%	51.393
Aaaa Aaaaaaaaaaa	4.55	+34.08%	6.10
A Aa Aaaaa	4.55	+34.08%	6.10
Aaaa Aaa Aaa	64.50	+28.69%	83.01
Aaaaaaaaaa Aaa	64.50	+28.69%	83.01
Aaaaaaa	57.00	+27.80%	72.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF