Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,937.78

-13.73(-0.35%)

Real-time Data·04:36:39

Day's Range

3,927.35

3,949.25

52 wk Range

3,741.11

4,258.86

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	47.29	47.51	46.76	-0.09%	12.32M	aa.aa	04:20:38
Bank of China A	6.49	6.55	6.46	+0.93%	119.26M	aa.aa	04:21:25
Sinopec Shanghai A	2.93	2.98	2.92	-1.01%	42.42M	aa.aa	04:07:30
China Petrol A	5.59	5.65	5.58	-0.36%	100.38M	aa.aa	04:18:47
Vcanbio Cell Gene Engineering	18.04	18.43	17.88	-1.90%	4.98M	aa.aa	04:21:31
Pudong Development Bank	9.31	9.33	9.19	+0.87%	30.21M	aa.aa	03:40:35
Guangzhou Baiyun Airport	7.84	7.85	7.77	+0.26%	4.42M	aa.aa	04:21:36
Dongfeng Automobile	5.34	5.38	5.32	-0.93%	3.81M	aa.aa	03:25:22
China World Trade Center	19.26	19.36	19.16	-0.26%	826.3K	aa.aa	04:09:51
Beijing Capital	2.84	2.84	2.80	+0.35%	49.72M	aa.aa	04:21:35
Shanghai International Airport	23.61	23.79	23.56	-0.72%	3.03M	aa.aa	04:21:34
Inner Mongolia BaoTou Steel	2.200	2.210	2.190	-0.90%	96.48M	aa.aa	04:21:36
Huaneng Power International	7.00	7.05	6.95	-0.57%	39.96M	aa.aa	04:19:29
Anhui Expressway	15.79	15.99	15.66	-0.44%	3.81M	aa.aa	04:17:50
Hua Xia Bank	6.43	6.44	6.34	+1.26%	53.35M	aa.aa	04:16:21
China Minsheng Banking	3.65	3.66	3.62	+0.28%	87.01M	aa.aa	04:16:21
Rizhao Port	2.910	2.940	2.880	-0.34%	24.96M	aa.aa	04:21:28
Shanghai International Port	5.52	5.55	5.47	+0.36%	21.69M	aa.aa	03:46:13
Baoshan Iron & Steel	5.92	5.94	5.87	+0.34%	55.53M	aa.aa	04:19:36
Henan Zhongyuan Expressway	3.94	3.95	3.90	0.00%	7.23M	aa.aa	04:21:31
Shanghai Electric Power	13.68	13.81	13.52	+0.15%	20.5M	aa.aa	04:21:35
Shandong Iron and Steel	1.350	1.370	1.340	-0.74%	35.65M	aa.aa	04:21:32
Zhejiang Zheneng Electric	5.02	5.04	4.98	0.00%	29.06M	aa.aa	04:21:36
COSCO Shipping Energy Trans	21.00	21.48	20.69	-2.01%	45.38M	aa.aa	03:47:42
Huadian Power A	4.88	4.91	4.85	-0.41%	31.7M	aa.aa	04:08:13
China Southern Airlines A	4.98	5.03	4.98	-0.99%	38.39M	aa.aa	04:21:28
CITIC Securities	27.42	27.54	27.21	+0.33%	47.52M	aa.aa	04:08:45
Sany Heavy Industry	20.04	20.35	19.88	-0.89%	24.38M	aa.aa	04:19:52
Fujian Expressway Dev	3.68	3.69	3.62	+0.55%	16.23M	aa.aa	04:21:10
Hubei Chutian Expressway	3.74	3.76	3.72	0.00%	6.42M	aa.aa	04:21:15
China Merchants Bank	41.48	41.67	40.80	+1.17%	39.83M	aa.aa	04:21:07
Beijing Gehua CATV Network	7.02	7.07	6.96	-0.71%	6.19M	aa.aa	04:21:13
Avicopter PLC	28.20	28.26	27.85	+0.28%	3.27M	aa.aa	04:21:36
Sichuan Road & Bridge	9.26	9.32	9.16	+0.22%	4.24M	aa.aa	04:21:32
Citychamp Dartong	2.87	2.91	2.84	-1.03%	11.88M	aa.aa	04:21:33
Shanghai Maling Aquarius	5.81	5.84	5.74	-0.68%	6.52M	aa.aa	04:21:15
China United Network Comm	4.20	4.21	4.17	-0.24%	61.99M	aa.aa	04:21:23
Hisense Electric	27.66	27.76	27.32	-0.75%	2.85M	aa.aa	04:21:32
SDIC Essence Holdings	6.52	6.54	6.44	+0.62%	17.76M	aa.aa	04:21:35
Wanwei Hi-tech Industry	5.59	5.62	5.55	-0.89%	12.43M	aa.aa	04:21:26
CSSC Steel Structure Eng	9.25	9.38	9.05	+1.09%	20.97M	aa.aa	04:21:14
Xiamen Xiangyu	6.49	6.57	6.39	-0.15%	15.4M	aa.aa	04:21:30
Zhejiang Guyuelongshan Shaoxing Wine	8.95	9.42	8.84	-4.79%	44.58M	aa.aa	04:12:45
Nanjing Gaoke	7.81	7.85	7.72	+0.64%	9.35M	aa.aa	04:21:04
Poly Real Estate Group	5.19	5.22	5.15	-0.57%	55.37M	aa.aa	04:21:24
Ningbo United Group	6.38	6.49	6.31	-1.70%	2.98M	aa.aa	04:21:25
Zhejiang Guangsha	3.90	3.95	3.87	-0.26%	5.47M	aa.aa	04:21:36
Kunwu Jiuding Investment	7.77	7.99	7.71	-3.12%	1.15M	aa.aa	04:20:46
Huangshan Tourism A	11.67	11.88	11.59	-0.34%	10.77M	aa.aa	03:46:17
China Meheco	9.03	9.08	8.99	-0.77%	6.36M	aa.aa	04:21:03
Minmetals Dev	9.57	9.71	9.53	-1.44%	2.26M	aa.aa	03:49:32
Kangxin New Materials	2.40	2.52	2.36	-5.51%	42.54M	aa.aa	04:21:32
Chengxing Chemical	11.08	11.20	11.01	-0.45%	9.87M	aa.aa	04:21:35
Humanwell Healthcare	18.61	18.65	18.50	0.00%	3.78M	aa.aa	04:21:34
Dongfeng Electronic Tech	10.31	10.41	10.28	-1.15%	1.16M	aa.aa	04:19:35
Tianjin Hi-Tech Dev	3.02	3.06	3.01	-0.98%	2.2M	aa.aa	04:21:17
Beijing Tongrentang	23.73	23.99	23.68	-1.08%	3.26M	aa.aa	04:20:49
China TV Media	12.24	12.53	12.18	-2.39%	5.02M	aa.aa	04:21:05
Greattown A	4.01	4.06	3.94	-1.23%	11.31M	aa.aa	04:21:37
Tbea Co Ltd	19.08	19.18	18.95	-1.04%	29.04M	aa.aa	04:14:09
Xiangcai	9.20	9.29	9.00	+0.11%	34.34M	aa.aa	04:21:36
Shanghai Kaichuang Marine	9.94	10.35	9.83	-0.80%	9.11M	aa.aa	04:21:32
Yunnan Yuntianhua	31.06	31.58	31.03	-1.77%	17.56M	aa.aa	04:21:36
Guangzhou Dev	6.34	6.40	6.31	-0.47%	11.13M	aa.aa	04:21:19
Linhai Co Ltd	9.40	9.54	9.32	-0.95%	1.9M	aa.aa	04:21:06
SAIC Motor Corp	11.10	11.11	10.81	+1.56%	43.4M	aa.aa	04:19:27
NBTM New Materials	27.60	28.42	27.50	-3.46%	10.63M	aa.aa	04:21:19
Chongqing Three Gorges	6.41	6.43	6.34	+0.16%	8.84M	aa.aa	04:21:31
Sichuan Mingxing Electric	8.31	8.34	7.90	+4.53%	28.45M	aa.aa	04:21:35
Jiangsu Etern	40.40	41.43	40.04	-2.60%	68.34M	aa.aa	04:17:51
Chongqing Road & Bridge	4.65	4.68	4.58	+0.22%	5.62M	aa.aa	04:20:55
Hubei Mailyard Share	6.18	6.22	6.11	-0.32%	611K	aa.aa	04:15:35
Zhe Jiang Dong Ri	33.99	34.54	31.95	+5.10%	10.36M	aa.aa	04:21:36
Xining Special Steel	2.33	2.34	2.30	-0.85%	6.32M	aa.aa	04:20:29
Fujian Qingshan Paper	3.800	3.860	3.720	-3.55%	175.45M	aa.aa	04:21:35
Sinolink Securities	8.58	8.60	8.51	+0.12%	9.12M	aa.aa	04:21:22
China Eastern Airlines	3.48	3.51	3.47	-0.86%	63.89M	aa.aa	04:21:21
Tsinghuatongfang	6.86	6.89	6.73	+0.59%	9.47M	aa.aa	04:21:35
Gansu Yasheng Industrial	5.380	6.000	5.230	-5.78%	441.5M	aa.aa	04:21:33
Nuode Investment	11.33	11.55	10.83	+0.62%	90.7M	aa.aa	04:17:51
China Northern Rare Earth Hi-Tech	38.26	38.66	38.10	-1.65%	16.23M	aa.aa	04:11:41
China Spacesat	59.13	59.30	57.58	+1.32%	15.55M	aa.aa	03:56:44
Zhejiang Orient	4.94	4.96	4.86	-0.40%	30.86M	aa.aa	04:21:38
Zhengzhou Coal & Electric	5.870	6.250	5.550	+2.98%	276.04M	aa.aa	04:21:33
Shanxi Lanhua Sci-Tech	7.29	7.45	7.20	-1.22%	16.14M	aa.aa	04:21:22
China Railway Tielong	5.48	5.49	5.44	-0.36%	3.56M	aa.aa	04:21:24
Hang Zhou Iron & Steel	6.43	6.49	6.39	-1.98%	30.22M	aa.aa	04:21:31
JinJian Cereals	14.20	14.69	14.08	-0.91%	117.93M	aa.aa	03:35:23
Soho Holly	8.70	8.79	8.63	-0.69%	1.77M	aa.aa	04:20:35
Ningbo Bird	4.51	4.57	4.46	-0.88%	10.37M	aa.aa	04:20:46
Chongqing Taiji Industry	13.49	13.73	13.44	-2.10%	5.64M	aa.aa	03:28:33
State Grid Information Communication	14.60	14.63	14.40	+0.07%	2.35M	aa.aa	04:21:36
Chongqing Brewery	38.95	39.68	38.88	-1.91%	2.04M	aa.aa	04:05:14
Wuhan East Lake Hi-Tech	8.22	8.28	8.18	-0.96%	5.54M	aa.aa	04:21:23
Lucky Film	7.78	7.84	7.65	+1.30%	5.06M	aa.aa	04:21:04
Sichuan Langsha	18.03	18.24	17.83	-1.42%	602.4K	aa.aa	04:21:20
China CYTS Tours	7.56	7.71	7.40	0.00%	14.56M	aa.aa	04:21:29
Hubei Xingfa Chemicals	30.86	31.30	30.71	-2.03%	14.14M	aa.aa	04:21:32
Kingfa Sci&Tech	13.54	13.55	13.38	0.00%	8.38M	aa.aa	03:41:41
Changchun Yidong Clutch	16.32	16.64	16.18	-1.92%	1.45M	aa.aa	04:21:36
Polaris Bay	6.30	6.32	6.08	+3.28%	31.01M	aa.aa	04:21:31
Hunan Huasheng	8.70	8.80	8.59	+0.12%	4.54M	aa.aa	04:20:42
China Sports Industry	7.28	7.33	7.24	-0.82%	9.4M	aa.aa	04:21:35
Beijing Dalong Weiye	2.800	2.810	2.760	0.00%	10.84M	aa.aa	04:21:30
Beijing Tiantan Bio	12.42	12.60	12.35	-1.12%	6.67M	aa.aa	04:21:37
Shenzhen Heungkong	5.040	5.200	4.940	-3.45%	78.04M	aa.aa	03:50:29
Zhongmin Energy	5.47	5.64	5.33	+1.30%	34.93M	aa.aa	04:21:31
Ningxia Xinri Hengli	3.31	3.36	3.17	+1.85%	12.15M	aa.aa	04:21:29
Beiqi Foton Motor	2.890	2.910	2.870	-0.69%	50.67M	aa.aa	04:21:30
Luenmei Quantum	5.88	5.91	5.85	-0.34%	2.46M	aa.aa	04:21:10
Wuhan Sanzhen	4.51	4.52	4.47	-0.22%	1.47M	aa.aa	04:19:01
Taiyuan Heavy Industry	2.210	2.210	2.170	+0.91%	7.96M	aa.aa	04:21:25
Shanghai Construction	2.29	2.30	2.27	0.00%	57.38M	aa.aa	04:21:31
Sh Belling	22.37	22.41	22.12	-0.22%	3.33M	aa.aa	03:46:05
Henan Huanghe Whirlwind	16.250	17.050	15.610	-4.02%	138.03M	aa.aa	04:21:35
Wolong Real Estate	6.17	6.26	6.13	-0.80%	2.78M	aa.aa	04:21:13
China Jushi	43.23	44.55	42.01	+1.31%	146.76M	aa.aa	04:20:06
Youngor	8.32	8.38	8.25	0.00%	13.92M	aa.aa	04:21:35
Harbin Dongan Auto	10.02	10.23	9.92	-1.28%	4.01M	aa.aa	04:20:49
CCS Supply Chain	1.69	1.69	1.53	+9.74%	25.16M	aa.aa	04:21:32
Giti Tire Corp	12.91	12.98	12.86	-0.39%	825.6K	aa.aa	04:21:15
China CSSC	40.88	41.18	39.35	+3.42%	128.01M	aa.aa	04:17:33
Aerospace Auto	10.13	10.20	9.73	+2.22%	20.98M	aa.aa	04:21:18
Veken Elite	8.19	8.24	8.06	+0.12%	7.29M	aa.aa	04:21:27
Zhejiang Juhua	37.52	38.19	37.42	-2.29%	10.42M	aa.aa	03:54:13
Shengyi Tech	146.68	151.30	145.00	-1.00%	42.05M	aa.aa	04:21:33
North Electro-Optic	18.26	18.63	18.05	-1.78%	10.16M	aa.aa	04:21:25
Zhuhai Zhumian	5.19	5.34	5.16	-2.08%	29.11M	aa.aa	04:21:28
Lotus Health	11.860	12.100	11.320	-1.41%	140.35M	aa.aa	04:21:36
Heilongjiang Interchina	1.350	1.350	1.330	+0.75%	7.03M	aa.aa	04:21:30
Yankuang Energy	22.15	22.45	21.79	0.00%	28.09M	aa.aa	04:14:40
Jilin Forest	8.18	8.24	8.08	-0.24%	5.14M	aa.aa	04:21:34
Baotou Huazi Industry	10.18	11.06	10.09	-9.11%	15.12M	aa.aa	03:40:52
Lanzhou Greatwall	8.68	8.68	8.20	+10.01%	37.44M	aa.aa	04:21:23
China Husbandry	7.08	7.15	7.05	-0.84%	4.3M	aa.aa	04:21:36
Shanghai Fosun Pharm	21.96	22.37	21.92	-2.14%	13.7M	aa.aa	04:17:27
Xinjiang Yilite Industry	9.73	10.02	9.68	-2.31%	3.6M	aa.aa	04:21:25
Datang Telecom Tech	7.86	7.91	7.72	-1.13%	14.67M	aa.aa	04:21:26
Golden Seed Wine	7.33	7.66	7.29	-3.43%	15.92M	aa.aa	04:21:36
Jinyu Bio-Tech	12.05	12.17	11.95	-1.23%	5.79M	aa.aa	04:21:37
Harbin Air Conditioning	5.16	5.20	5.09	-0.77%	3.18M	aa.aa	04:21:15
Grinm Materials	46.72	48.16	45.23	+0.65%	54.49M	aa.aa	04:20:13
Henan Ancai Hi-tech	4.57	4.59	4.44	+1.11%	9.56M	aa.aa	04:19:52
Quzhou XinAn Dev	2.88	2.89	2.86	-0.35%	29.53M	aa.aa	04:21:21
Shanghai Zijiang	6.30	6.30	6.23	+0.32%	5.96M	aa.aa	04:21:31
Tibet Rhodiola Pharm	37.84	37.95	37.66	-0.55%	1.12M	aa.aa	04:21:18
Zhejiang Medicine	12.55	12.85	12.54	-2.71%	12.43M	aa.aa	04:21:35
Shandong Nanshan	5.020	5.080	4.980	-0.99%	79.89M	aa.aa	04:21:34
Hainan Airlines A	1.300	1.310	1.290	-0.76%	84.51M	aa.aa	04:21:23
Anhui Quanchai Engine	7.86	7.94	7.81	-1.01%	1.92M	aa.aa	04:20:56
Henan Taloph Pharm	7.92	8.18	7.86	-3.65%	7.91M	aa.aa	04:21:22
Lushang Property	5.68	5.75	5.64	-1.05%	3.92M	aa.aa	04:21:30
Guizhou Chitianhua	4.590	4.960	4.570	-6.71%	176.95M	aa.aa	03:40:57
Shaanxi Yanchang	2.95	2.96	2.92	0.00%	9.79M	aa.aa	04:21:36
Liuzhou Liangmianzhen	5.68	5.75	5.53	+2.34%	14.19M	aa.aa	04:21:34
Nanjing Textiles	9.92	10.32	9.76	-1.59%	11.77M	aa.aa	04:21:39
Guangxi Guiguan	9.97	10.00	9.86	+0.20%	5.78M	aa.aa	04:17:47
Yunnan Metropolitan	1.46	1.47	1.44	-0.68%	7.31M	aa.aa	04:21:30
Lingyuan Iron & Steel	1.810	1.830	1.780	+0.56%	12.07M	aa.aa	04:21:21
Zhejiang Golden Eagle	6.55	6.62	6.52	-1.50%	1.9M	aa.aa	04:16:10
YTO Express	17.12	17.25	16.70	+1.91%	16.27M	aa.aa	04:17:37
Minfeng Special Paper	5.97	6.00	5.92	-0.50%	1.63M	aa.aa	04:20:49
Beijing Vantone	12.39	12.56	12.14	-0.16%	43.01M	aa.aa	04:21:37
Guangxi Wuzhou Zhongheng	2.25	2.30	2.22	-2.17%	38.92M	aa.aa	04:21:31
Qingdao Citymedia	5.54	5.95	5.49	-0.36%	10.52M	aa.aa	04:21:28
Cangzhou Dahua	14.76	15.15	14.56	-1.40%	9.95M	aa.aa	04:21:29
Anhui Tongfeng	8.43	8.55	8.07	+2.06%	26.9M	aa.aa	04:21:38
Dahu Aquaculture	5.92	6.08	5.89	-2.63%	14.78M	aa.aa	04:21:32
BTG Hotels	11.76	11.96	11.67	-0.93%	12.97M	aa.aa	04:21:37
China Rare Earth Nonferrous Metals	78.13	79.15	77.26	+0.03%	3.54M	aa.aa	04:21:23
Zhejiang Yankon	3.24	3.27	3.22	-0.61%	4.86M	aa.aa	04:20:41
North Hauler Joint	15.72	15.93	15.61	-1.19%	2.55M	aa.aa	04:21:17
Beijing Urban Construction	4.32	4.33	4.21	+0.47%	15.64M	aa.aa	04:21:29
Zhejiang Hisun Pharm	11.42	11.59	11.25	-1.64%	15.17M	aa.aa	04:21:19
Guodian Nanjing	10.63	10.67	10.51	-0.65%	4.56M	aa.aa	04:21:19
Jiangxi Ganyue Expressway	3.97	3.99	3.93	+0.51%	12.42M	aa.aa	04:21:27
Aisino Corp	6.87	6.91	6.81	-0.29%	3.77M	aa.aa	03:25:21
Shanghai Kai Kai A	15.80	16.24	15.68	-4.99%	13.4M	aa.aa	04:21:33
Zhejiang Jiahua	6.76	6.84	6.74	-1.17%	6.36M	aa.aa	03:56:33
Jiangsu Hengrui	43.06	44.46	43.02	-3.69%	60.61M	aa.aa	04:20:08
Orient International	6.62	6.65	6.56	-0.15%	2.48M	aa.aa	04:21:30
Chongqing Gangjiu	4.55	4.59	4.49	+0.66%	8.83M	aa.aa	04:21:14
Shanxi Huayang New Material	4.91	4.99	4.81	-1.01%	7.7M	aa.aa	04:21:19
Nanjing Iron & Steel	4.83	4.85	4.79	0.00%	15.06M	aa.aa	04:21:25
Qian Jiang Water	8.40	8.44	8.26	+1.08%	3.44M	aa.aa	04:21:02
Shanghai Pudong	5.22	5.24	5.18	-0.76%	4.1M	aa.aa	04:21:37
Henan Lingrui Pharm	19.23	19.45	19.12	-1.03%	5.48M	aa.aa	04:21:33
Soho Fashion	5.13	5.17	5.09	-0.20%	1.32M	aa.aa	04:21:05
Daheng New Epoch	10.90	11.00	10.78	-0.91%	8.39M	aa.aa	04:21:10
Spic Yuanda Environmental Protection	12.11	12.18	11.91	+1.00%	4.61M	aa.aa	04:21:35
Hubei Sanxia	3.11	3.18	2.98	+2.98%	44.42M	aa.aa	04:21:32
ERDOS Resources A	13.93	14.01	13.83	-0.85%	3.66M	aa.aa	04:21:28
Angel Yeast	41.12	41.55	41.00	-1.18%	2.02M	aa.aa	04:21:28
Bluestar Adisseo	8.80	9.00	8.76	-1.68%	20.88M	aa.aa	04:21:34
V V Food & Beverage	3.30	3.37	3.29	-1.49%	21.97M	aa.aa	04:21:31
XiAn Typical Industries	7.22	7.50	7.13	-4.12%	4.93M	aa.aa	04:21:35
Liaoning SG Auto	3.15	3.30	3.02	+2.61%	29.25M	aa.aa	04:21:29
Shanghai Jahwa	18.86	18.98	18.63	-0.53%	4.16M	aa.aa	04:21:20
Jiangsu Hengshun	6.86	6.94	6.82	-1.01%	3.78M	aa.aa	04:20:57
Hongxing Iron & Steel	1.550	1.560	1.530	-0.64%	29.48M	aa.aa	04:21:02
Shandong Huatai Paper	3.36	3.37	3.32	0.00%	4.44M	aa.aa	04:05:20
Wanhua Chemical	77.92	78.90	77.52	-1.21%	11.44M	aa.aa	04:17:55
Guangxi Guidong Eletric	4.79	4.85	4.58	+3.46%	73.86M	aa.aa	04:21:34
Henan Pinggao Electric	19.36	19.61	19.17	-1.88%	9.31M	aa.aa	04:14:10
ZSIG	7.86	8.24	7.71	-6.09%	82.08M	aa.aa	03:37:28
Jiangxi Hongdu Aviation	34.10	34.35	33.70	-0.18%	6.22M	aa.aa	04:21:36
Anhui Xinli Finance	8.09	8.09	7.62	+10.07%	94.61M	aa.aa	04:21:10
Shanghai Zhenhua Heavy Industries A	4.32	4.34	4.21	+1.41%	36.21M	aa.aa	04:21:36
Tianjin Realty Dev	2.780	2.840	2.760	-1.77%	8.46M	aa.aa	03:30:29
Grandblue Environment	29.94	29.98	29.56	+0.13%	1.14M	aa.aa	04:21:37
Huafa Industrial Zhuhai	2.51	2.54	2.48	-1.18%	36.15M	aa.aa	04:16:39
Xizang Tianlu	7.24	7.30	7.20	-0.96%	9.14M	aa.aa	04:21:31
Wuxi Commercial	4.12	4.14	4.05	0.00%	11.35M	aa.aa	04:21:30
Lantai Industrial	6.32	6.46	6.32	-2.02%	11.44M	aa.aa	04:21:23
Tianjin Zhongxin Pharm	34.91	35.15	34.83	-0.91%	968.83K	aa.aa	04:21:19
TDG Holding	28.55	29.35	28.30	-2.76%	47.7M	aa.aa	04:21:31
Hongda	12.920	13.110	12.760	-0.62%	23.85M	aa.aa	04:21:36
Guangzhou Baiyunshan	19.79	19.94	19.76	-0.50%	4.42M	aa.aa	04:21:35
Changchun Gas	7.15	7.31	7.11	-0.28%	14.99M	aa.aa	04:21:21
Sinomach Automobile	5.25	5.29	5.22	-0.76%	4.72M	aa.aa	04:21:29
Aucma	6.77	6.79	6.68	-0.30%	3.09M	aa.aa	04:20:50
Markor International	3.10	3.12	3.07	-0.32%	2.86M	aa.aa	03:27:05
Tibet Summit Resources	13.53	13.65	13.40	-0.44%	13.35M	aa.aa	04:21:30
China Petroleum Engineering	3.48	3.53	3.45	0.00%	31.03M	aa.aa	04:21:33
China Fortune Land	1.08	1.08	1.07	0.00%	10.78M	aa.aa	04:21:25
Shaanxi Aerospace	20.30	20.75	19.02	+6.39%	48.02M	aa.aa	04:21:34
Wuhan Yangtze	54.19	54.88	52.96	+0.41%	8.18M	aa.aa	04:21:34
Shan XI Hua Yang New Energy	9.39	9.55	9.32	-1.68%	24.87M	aa.aa	04:21:32
Shandong Hi-speed	10.04	10.07	9.86	+0.80%	10.68M	aa.aa	04:21:33
Yabao Pharm	6.75	6.90	6.73	-2.32%	9.55M	aa.aa	04:21:08
Zhejiang Longsheng	12.39	12.67	12.37	-2.67%	24.7M	aa.aa	04:21:37
Chengdu Xuguang	32.12	33.10	31.65	-0.77%	25.7M	aa.aa	04:21:34
Mudanjiang Hengfeng	9.30	9.38	9.21	-0.54%	2.35M	aa.aa	04:21:30
Xinjiang Talimu Agriculture	9.64	9.64	9.64	+10.05%	9.96M	aa.aa	04:21:30
JiLin Sino-Microelectronics	9.98	10.11	9.65	+0.81%	27.96M	aa.aa	04:21:34
Innovation New Material Tech	3.71	3.75	3.69	-1.07%	17.39M	aa.aa	04:21:33
Jiangxi Copper A	49.50	50.84	49.28	-0.14%	53.78M	aa.aa	04:14:48
Jiangxi Lianchuang	15.70	15.81	15.41	-0.57%	13.19M	aa.aa	04:21:32
Tonghua Grape Wine	2.81	2.84	2.79	-1.06%	1.05M	aa.aa	04:16:01
Ningbo Yunsheng	11.19	11.29	11.13	-0.80%	9.17M	aa.aa	04:21:34
Guizhou Redstar Dev	35.31	35.83	34.16	+0.92%	15.97M	aa.aa	04:21:36
Guangxi Wuzhou	4.42	4.46	4.39	+0.23%	20.72M	aa.aa	04:21:28
Southwest Securities	4.11	4.12	4.05	+0.74%	23.18M	aa.aa	04:21:22
Jiangsu Sanfangxiang	1.510	1.510	1.490	-0.66%	6.37M	aa.aa	04:20:36
Wanxiang Doneed	14.35	15.35	14.21	-6.82%	37.51M	aa.aa	03:40:56
AVIC Airborne Systems	11.94	12.00	11.83	0.00%	16.34M	aa.aa	04:21:25
Hanma Technology	3.93	3.95	3.86	0.00%	13.07M	aa.aa	04:10:30
Beijing Capital Dev	3.25	3.27	3.22	-1.22%	22.72M	aa.aa	04:21:31
Jiangsu Expressway	12.60	12.66	12.44	+0.88%	5.74M	aa.aa	04:21:19
Haohua Chemical Science Technology	48.07	48.98	46.61	+1.65%	46.36M	aa.aa	04:11:29
Shaanxi Baoguang	14.71	15.00	14.18	+1.94%	8.92M	aa.aa	04:21:40
Joincare Pharm	9.33	9.44	9.32	-1.17%	7.7M	aa.aa	04:21:35
Guangdong Mingzhu	6.54	6.55	6.44	-0.46%	3.14M	aa.aa	04:20:55
Gemdale Corp	2.30	2.32	2.27	-0.86%	41.27M	aa.aa	04:21:13
Beijing Bashi Media	3.63	3.67	3.61	-0.82%	4.78M	aa.aa	04:21:12
Zijin Longking	18.71	18.79	18.55	-0.16%	2.86M	aa.aa	04:21:23
Nantong Jiangshan	19.65	20.44	19.53	-2.04%	10.58M	aa.aa	04:21:32
Minmetals Capital	5.06	5.07	4.97	+1.20%	25.38M	aa.aa	04:21:34
AECC Aero Science and Technology	42.86	43.60	39.28	+4.84%	18.29M	aa.aa	04:21:30
Shenghe Resources	22.01	22.15	21.75	-1.17%	19.69M	aa.aa	04:07:30
Guizhou Panjiang Coal	5.57	5.73	5.48	-2.62%	29.08M	aa.aa	04:21:37
Huadian Liaoning Energy Dev	15.260	15.480	14.000	+3.46%	179.8M	aa.aa	04:21:34
Jiangxi Tungsten Rare Precious Equipment	17.270	17.830	17.050	-2.26%	35.58M	aa.aa	03:50:16
HLA GROUP CORP LTD	6.03	6.08	6.00	0.00%	16.4M	aa.aa	03:29:34
Jiangsu Hongdou	3.07	3.10	3.01	-0.33%	29.53M	aa.aa	04:21:03
Henan Dayou Energy	7.95	8.23	7.70	+6.28%	192.54M	aa.aa	04:21:35
Beijing Dynamic Power	5.08	5.12	5.01	0.00%	3.5M	aa.aa	04:21:13
NARI Tech	22.48	22.48	22.28	+0.13%	9.36M	aa.aa	04:14:10
Tangshan Sanyou	6.78	7.03	6.72	-3.69%	18.68M	aa.aa	04:21:26
Beijing Teamsun Tech	13.98	14.08	13.86	-1.69%	20.06M	aa.aa	04:21:36
Zhejiang Commodities	12.22	12.45	12.16	-2.40%	21.57M	aa.aa	04:21:36
Xinjiang Tianrun Dairy	9.06	9.26	8.98	-1.74%	4.75M	aa.aa	04:21:38
Shanghai Shyndec Pharm	8.39	8.48	8.36	-1.18%	4.91M	aa.aa	04:21:28
KPC Pharm	8.38	8.46	8.32	-1.30%	2.95M	aa.aa	04:20:23
Xinjiang Qingsong	3.79	3.83	3.73	0.00%	11.79M	aa.aa	04:21:10
Shandong Hualu Hengsheng	21.13	21.55	21.00	-0.19%	22.42M	aa.aa	04:21:32
COSCO Shipping Specialized	11.13	11.85	11.12	-5.28%	30.13M	aa.aa	04:21:39
Beijing Sanyuan Foods	4.76	4.86	4.73	-1.65%	7.1M	aa.aa	04:21:12
Guangdong Guanhao	3.40	3.42	3.37	-0.59%	9.23M	aa.aa	04:20:57
North Navigation	11.83	12.00	11.75	-0.92%	10.82M	aa.aa	04:21:30
Zhangzhou Pientzehuang	119.27	121.88	118.83	-2.14%	1.75M	aa.aa	04:21:34
Tongwei Co Ltd	11.54	11.70	11.52	-1.45%	13.5M	aa.aa	04:13:33
BaoJi Titanium	27.32	27.87	27.13	+0.40%	4.36M	aa.aa	04:21:16
Hangzhou Silan	30.41	30.63	29.80	+0.46%	30.29M	aa.aa	04:18:58
Ningxia Building	12.53	12.65	12.45	-0.32%	2.02M	aa.aa	03:41:32
Chongqing Fuling Electric	9.18	9.20	9.07	+0.44%	10.91M	aa.aa	04:21:22
ButOne Info	24.44	24.68	24.30	-1.41%	621.9K	aa.aa	04:20:36
Zhuzhou Times Tech	11.68	11.87	11.53	-2.10%	12.74M	aa.aa	04:21:33
Sino Platinum Metals	19.79	20.05	19.70	-1.25%	6.55M	aa.aa	04:21:39
Jiangxi Hongcheng Water	8.99	9.01	8.89	+0.34%	5.91M	aa.aa	04:21:24
Beijing Airport Hi-Tech	8.37	8.48	8.32	0.00%	2.12M	aa.aa	04:21:18
Henan Rebecca Hair	1.91	1.93	1.91	-1.04%	3.75M	aa.aa	04:21:34
Sinomach General Tech	14.36	14.44	14.27	-0.49%	976.4K	aa.aa	04:21:23
Shenzhen Kingdom SCI Tech	10.92	10.96	10.75	+0.28%	4.57M	aa.aa	04:21:25
Huafang Co Ltd	3.08	3.10	3.04	-0.32%	8.86M	aa.aa	04:21:28
Shandong Homey Aquatic Dev	2.610	2.710	2.570	-2.97%	49.83M	aa.aa	04:21:35
Tianjin Benefo Tejing	6.43	6.49	6.34	-1.53%	18.16M	aa.aa	04:21:31
Hunan Corun Energy	4.79	4.80	4.74	-0.42%	8.45M	aa.aa	04:21:13
ZhuZhou QianJin Pharm	13.13	13.96	12.88	-7.01%	47.86M	aa.aa	03:40:57
Lingyun Ind	8.15	8.30	8.09	-1.69%	7.44M	aa.aa	04:21:07
Shuangliang Eco-Energy	4.32	4.34	4.25	-0.69%	12.75M	aa.aa	03:26:23
China Shipbuilding Group	35.48	35.96	34.58	+0.74%	12.07M	aa.aa	04:21:31
Fujian Funeng	11.00	11.07	10.88	+0.46%	6.23M	aa.aa	04:21:23
Jiangsu Yangnong Chemical	57.42	58.76	57.00	-1.71%	3.41M	aa.aa	04:21:39
Aeolus Tyre	5.36	5.37	5.30	-0.19%	2.8M	aa.aa	04:21:28
Wuxi Huaguang Boiler	15.61	15.69	15.19	+1.17%	3.47M	aa.aa	03:22:15
Hunan Copote Tech	10.13	10.23	10.08	-0.98%	226.1K	aa.aa	04:20:03
Hang Xiao Steel Structure	2.52	2.53	2.48	0.00%	13.84M	aa.aa	04:21:19
Hengtong Optic Electric	64.43	65.68	64.12	-3.29%	93.22M	aa.aa	04:20:08
Jinyao Pharmaceutical	5.90	5.90	5.68	+10.07%	185.54M	aa.aa	04:21:33
Fujian Fynex Textile	6.36	6.41	6.30	-0.94%	3.16M	aa.aa	04:21:35
Jinxi Axle	4.19	4.21	4.15	-0.48%	4.19M	aa.aa	04:21:27
Changjiang & Jinggong Steel	3.36	3.37	3.32	0.00%	11.95M	aa.aa	04:21:32
Yunnan Chihong	10.36	10.49	10.16	+1.67%	107.82M	aa.aa	04:12:26
Fiberhome Telecom	40.34	41.70	40.18	-1.71%	41.53M	aa.aa	04:13:32
Zhongjin Gold	25.47	25.94	25.32	-1.62%	28.6M	aa.aa	04:11:31
Long Yuan Construction	1.73	1.73	1.65	+10.19%	86.16M	aa.aa	04:21:19
Keda Clean Energy	14.90	15.05	14.76	-0.87%	8.13M	aa.aa	04:21:37
Sinochem International	5.86	6.06	5.85	-0.34%	92.33M	aa.aa	04:21:39
Aerosun Corp	15.56	15.62	15.16	+1.11%	4.25M	aa.aa	04:21:38
Anhui Water Resources	4.47	4.49	4.43	-0.22%	9.59M	aa.aa	04:21:37
Shanghai Datun Energy	11.46	11.62	11.27	-1.38%	24.2M	aa.aa	04:21:35
Xinjiang Tianfu Energy	7.47	7.50	7.39	+0.13%	9.1M	aa.aa	04:21:19
Black Peony	6.84	6.95	6.78	-0.87%	2.14M	aa.aa	04:21:39
Tengda Construction	2.140	2.140	2.110	+0.47%	16.54M	aa.aa	04:21:12
Jiangsu Lianhuan Pharm	15.06	15.44	14.95	-1.63%	4.27M	aa.aa	04:21:11
Deluxe Family	2.22	2.23	2.18	-0.89%	17.62M	aa.aa	04:21:29
Sichuan Xichang Electric	11.06	11.21	10.68	+2.79%	13.65M	aa.aa	04:21:34
Tongyi Carbon Neutral Tech Xinjiang	17.72	18.41	17.50	-4.47%	14.84M	aa.aa	04:21:34
Fangda Special Steel Tech	4.24	4.29	4.23	-1.17%	8.56M	aa.aa	03:34:04
China Medicine	26.71	26.89	26.60	-0.67%	1.22M	aa.aa	04:21:36
Hainan HNA	2.84	2.84	2.79	0.00%	44.34M	aa.aa	04:21:30
Kweichow Moutai	1,285.09	1,294.99	1,283.01	-0.45%	989.91K	aa.aa	04:20:48
FangDa Carbon Material	5.27	5.28	5.21	-0.38%	18.13M	aa.aa	04:21:31
State Grid Yingda	5.07	5.08	5.01	+0.20%	8.56M	aa.aa	04:21:36
Guizhou Guihang Auto	12.12	12.18	12.03	-0.57%	1.26M	aa.aa	04:21:26
Zhejiang Feida Tech	4.74	4.76	4.71	-0.63%	3.12M	aa.aa	04:21:13
Jiangsu Jiangnan Fiber	2.270	2.310	2.260	-1.73%	20.58M	aa.aa	04:21:36
Nanjing Chixia Dev	2.29	2.30	2.24	0.00%	8.82M	aa.aa	04:21:09
China National Software	32.09	32.33	31.84	-1.38%	6.86M	aa.aa	04:21:36
Zhejiang Huahai Pharm	15.62	15.87	15.45	-1.64%	12.51M	aa.aa	04:21:19
Jiangsu Zhongtian Tech	33.48	33.90	33.24	-1.88%	84.01M	aa.aa	04:13:31
Changyuan Group	5.05	5.09	4.96	+0.60%	10.01M	aa.aa	04:21:09
China Railway Hi-tech	7.04	7.10	6.97	+0.14%	6.64M	aa.aa	04:21:30
Shandong Pharm	18.31	18.73	18.31	-2.03%	4.63M	aa.aa	04:21:33
Henan Yuguang Gold & Lead	12.99	13.30	12.87	-0.84%	19.13M	aa.aa	04:21:21
Tasly Pharm	14.15	14.33	14.11	-1.67%	6.62M	aa.aa	04:21:25
EGing Photovoltaic Tech	2.18	2.18	2.14	0.00%	8.11M	aa.aa	04:20:24
Beihai Gofar Marine Bio	5.18	5.33	5.18	-2.81%	4.27M	aa.aa	04:21:17
Xinjiang Sayram Agriculture	6.58	7.48	6.52	-8.74%	130.06M	aa.aa	03:40:56
Gansu Mogao Industrial Dev	4.28	4.40	4.24	-2.51%	1.36M	aa.aa	04:21:05
Saurer Intelligent A	4.20	4.51	4.10	+0.72%	84.44M	aa.aa	04:21:35
Shanxi Coal Energy	13.72	13.96	13.58	-1.08%	16.29M	aa.aa	04:21:25
Shandong Gold Mining	35.60	36.18	35.20	-1.79%	29.75M	aa.aa	04:19:40
Shenzhen Expressway	8.31	8.35	8.21	+0.36%	3.52M	aa.aa	04:21:34
Xiamen Tungsten	49.87	50.48	49.78	-1.79%	14.92M	aa.aa	04:09:40
Baoding Tianwei Baobian	10.94	10.98	10.78	-0.36%	8.14M	aa.aa	04:21:36
Time Publishing	7.64	7.97	7.61	-1.29%	27.14M	aa.aa	04:21:28
Triumph Science Technology	16.86	17.07	16.54	-0.59%	18.28M	aa.aa	04:21:35
Jiangsu Kanion Pharm	12.27	12.49	12.23	-1.84%	2.46M	aa.aa	04:20:53
Atlantic China Welding	4.89	4.91	4.85	-0.41%	4.05M	aa.aa	04:13:12
Hebei Hengshui Laobaigan	11.26	11.49	11.21	-1.92%	9.42M	aa.aa	04:20:55
Beijing AriTime Control	11.34	11.50	11.26	-1.56%	1.17M	aa.aa	04:21:21
Jiangxi Changyun	6.13	6.19	6.06	-0.65%	2.5M	aa.aa	04:20:18
Glarun Tech	29.23	29.76	29.00	-0.92%	3.51M	aa.aa	04:21:37
Xiamen Faratronic	122.95	123.27	120.57	-0.09%	1.2M	aa.aa	03:42:30
Hubei Jumpcan Pharm	25.44	25.81	25.33	-1.24%	1.69M	aa.aa	04:21:19
Anhui Shanying Paper	1.37	1.37	1.35	0.00%	44.32M	aa.aa	04:21:31
Anyang Iron & Steel	1.930	1.950	1.890	0.00%	15.64M	aa.aa	04:21:36
Hundsun Tech	21.02	21.12	20.88	-0.57%	6.35M	aa.aa	04:21:35
Sunyard System Engineering	10.91	10.99	10.82	-1.09%	2.95M	aa.aa	04:21:35
Zhejiang CONBA Pharm	4.31	4.38	4.28	-1.60%	31.44M	aa.aa	04:21:35
FuJian YanJing HuiQuan	10.17	10.32	10.06	-1.26%	2.95M	aa.aa	04:21:35
Huaihe Energy	3.350	3.360	3.320	+0.60%	21.28M	aa.aa	04:21:32
Tongling Jingd	8.090	8.150	8.030	-1.94%	24.36M	aa.aa	04:21:34
Beijing Jingneng Power	5.56	5.69	5.49	0.00%	63.48M	aa.aa	03:33:14
Wolong Electric	27.82	28.18	27.67	-1.77%	12.5M	aa.aa	04:08:47
Xinjiang Ba Yi Iron & Steel	2.45	2.47	2.45	-1.21%	1.85M	aa.aa	03:47:15
Tian Di Science & Tech	4.94	4.95	4.86	+3.35%	39.44M	aa.aa	03:54:36
Offshore Oil Engineering	6.17	6.32	6.11	-0.64%	16.07M	aa.aa	04:21:36
JCET	68.39	69.44	67.12	-0.36%	33.15M	aa.aa	04:19:59
Anhui Conch Cement	17.67	17.86	17.64	-1.06%	11.85M	aa.aa	04:18:52
Shandong Jinjing Science & Tech	4.170	4.200	4.080	+0.73%	7.73M	aa.aa	04:21:32
Shinva Medical Instrument	12.46	12.63	12.42	-1.19%	1.95M	aa.aa	04:21:06
Tsingtao Brewery	50.98	51.32	50.92	-0.78%	1.66M	aa.aa	04:09:54
Yonyou Network Tech	9.57	9.66	9.48	-1.34%	17.2M	aa.aa	03:54:40
Guangdong Rongtai Industry	8.41	8.57	8.25	-2.89%	60.7M	aa.aa	04:21:37
Tellhow Sci-Tech	8.97	9.04	8.83	-1.43%	19.28M	aa.aa	04:21:33
Dalian Sunasia Tourism	39.83	40.39	39.15	-0.38%	1.68M	aa.aa	03:29:34
Guizhou Yibai Pharm	3.71	3.81	3.66	-3.13%	15.9M	aa.aa	04:21:33
Zhejiang XinAn Chemical	12.17	12.48	12.10	-3.57%	71.73M	aa.aa	04:21:33
Bright Dairy & Food	7.05	7.15	7.00	-0.84%	5.25M	aa.aa	04:21:11
Heilongjiang Agriculture	13.62	14.03	13.55	-2.15%	29.85M	aa.aa	04:04:37
Founder Tech	14.79	15.22	14.34	+1.16%	160.72M	aa.aa	04:21:35
Inesa Intelligent Tech A	17.19	17.28	16.94	-0.64%	8.32M	aa.aa	04:21:31
Guanghui Logistics	4.97	5.08	4.95	-1.58%	7.07M	aa.aa	04:13:26
Shanghai Huitong Energy	27.49	27.72	27.23	-0.11%	915.9K	aa.aa	03:43:44
Greenland Holdings	1.31	1.34	1.30	-2.24%	75.22M	aa.aa	04:21:19
Shenyang Jinbei Auto	3.38	3.42	3.36	-1.46%	9.61M	aa.aa	04:20:53
Dazhong Transportation A	4.71	4.76	4.65	-1.46%	41.62M	aa.aa	04:21:33
Lao Feng Xiang A	33.92	35.44	33.89	-3.09%	2.44M	aa.aa	04:21:35
Shanghai Shenqi Pharm A	8.35	9.01	8.20	-7.43%	75.88M	aa.aa	03:40:57
Chongqing Fenghwa	9.78	9.79	9.60	-0.31%	850.4K	aa.aa	04:20:14
Shanghai Jinfeng Wine	4.63	4.80	4.59	-2.73%	13.96M	aa.aa	04:21:05
Shanxi Guoxin Energy A	3.58	3.67	3.51	+0.85%	51.43M	aa.aa	04:21:31
Chlor-Alkali Chemical A	10.52	10.77	10.48	-1.87%	4.31M	aa.aa	04:21:33
Shanghai Highly A	13.51	13.56	13.34	-0.30%	4.74M	aa.aa	04:21:13
Shanghai Tianchen	4.49	4.53	4.45	-0.88%	2.56M	aa.aa	04:21:25
Shanghai Shenda	3.71	3.75	3.67	-0.80%	5.97M	aa.aa	04:19:12
Shanghai New World	6.53	6.62	6.48	-1.51%	5.65M	aa.aa	04:21:20
Shanghai Dragon	7.16	7.24	7.12	-1.38%	5.66M	aa.aa	04:21:23
Zhejiang Daily Media	10.29	10.39	10.26	-1.25%	6.81M	aa.aa	04:21:37
Shanghai New Huang Pu	5.02	5.05	4.99	-0.79%	4.37M	aa.aa	04:21:20
Shanghai Chinafortune	13.61	13.68	13.30	+1.87%	8.61M	aa.aa	04:21:12
Everbright Jiabao	2.48	2.50	2.42	-0.40%	20.93M	aa.aa	04:21:33
Shanghai Huayi A	8.93	9.15	8.88	-0.56%	9.47M	aa.aa	04:21:38
Shanghai Fudan Forward S&T	4.56	4.63	4.55	-1.30%	2.39M	aa.aa	04:20:51
Shanghai DaZhong Public Utilities	4.78	4.82	4.74	0.00%	20.54M	aa.aa	04:21:24
Shanghai Oriental Pearl Media	8.55	8.58	8.48	-0.93%	14.67M	aa.aa	04:21:37
Shanghai Jinqiao Export A	9.48	9.53	9.42	-0.11%	1.47M	aa.aa	04:20:08
New Guomai Digital Culture	11.00	11.05	10.94	-0.54%	2.72M	aa.aa	04:21:35
Shanghai Wanye Enterprises	30.23	30.60	29.82	-0.92%	19.36M	aa.aa	04:21:36
Shenergy	8.65	8.70	8.61	-0.23%	7.21M	aa.aa	04:21:30
Shanghai AJ	4.19	4.20	4.12	+0.96%	7.72M	aa.aa	04:21:25
Leshan Electric	9.88	9.99	9.15	+7.39%	53.27M	aa.aa	04:06:45
Shanghai Waigaoqiao Free Trade Zone	9.38	9.42	9.27	+0.11%	840.2K	aa.aa	03:55:17
Shanghai SMI	3.98	3.99	3.93	+0.25%	9.71M	aa.aa	04:21:32
Shanghai Jin Jiang Invest A	10.75	10.84	10.68	-1.10%	1.94M	aa.aa	04:21:23
Liaoning Shenhua Holdings	1.770	1.770	1.740	0.00%	12.86M	aa.aa	04:20:57
Shanghai Yuyuan Tourist	4.67	4.68	4.61	0.00%	8.88M	aa.aa	04:21:28
Beijing Electronic Zone	4.20	4.21	4.13	0.00%	6.12M	aa.aa	04:20:07
Shanghai Xin Nanyang	8.70	8.82	8.62	-1.70%	3.32M	aa.aa	04:21:30
Shanghai Qiangsheng	4.33	4.38	4.31	-0.46%	3.66M	aa.aa	04:21:24
Cinda Real Estate	3.11	3.15	2.98	-0.32%	61.57M	aa.aa	04:21:37
Fuyao Glass A	54.61	55.22	54.40	-0.96%	4.06M	aa.aa	04:02:41
Shanghai Lujiazui Finance A	9.11	9.14	9.01	0.00%	3.22M	aa.aa	03:59:37
Harbin Pharm	7.16	7.53	7.11	-6.16%	203.69M	aa.aa	03:35:00
Tande Co Ltd	3.62	3.63	3.55	+0.28%	5.8M	aa.aa	04:20:42
Wuxi Taiji Industry	19.98	19.98	18.28	+10.02%	178.82M	aa.aa	04:20:00
Zhejiang Jianfeng	7.48	7.52	7.43	-0.80%	1.89M	aa.aa	04:20:11
Guangdong Hec Tech A	31.67	31.85	30.96	+0.22%	12.22M	aa.aa	04:01:06
Sichuan Chuantou Energy	15.91	15.98	15.79	+0.44%	6.45M	aa.aa	03:42:07
Metro Investment Dev	9.77	9.80	9.55	+0.41%	10.21M	aa.aa	04:21:35
Guangzhou Pearl River	3.59	3.63	3.53	-1.37%	7.96M	aa.aa	04:21:19
Xiamen King Long Motor	10.99	11.12	10.93	-1.61%	6.48M	aa.aa	04:21:33
Shanghai Sanmao Enterprise A	12.33	12.67	12.25	-2.14%	2.23M	aa.aa	04:21:03
China Enterprise	2.29	2.31	2.26	-0.87%	21.18M	aa.aa	04:21:34
Shanghai Jiao Yun	6.75	6.80	6.69	-0.74%	4.41M	aa.aa	04:21:35
Sichuan Golden Summit	5.80	5.84	5.73	-1.36%	3.97M	aa.aa	04:21:19
Shanghai Phoenix A	10.24	10.36	10.23	-1.25%	1.49M	aa.aa	04:21:36
Qingdao Haier	21.21	21.41	21.18	-0.42%	11.01M	aa.aa	04:13:27
Shanxi LuAn Chemical Tech	3.390	3.520	3.290	-4.78%	123.41M	aa.aa	04:21:35
Shang Hai Ya Tong	6.71	6.80	6.64	-1.03%	3.48M	aa.aa	04:21:10
Dashang	14.63	14.91	14.60	-1.61%	2.29M	aa.aa	03:26:49
Chang Chun Eurasia	11.47	11.73	11.38	-2.38%	2.56M	aa.aa	04:21:35
Ningbo Joyson Electronic	19.31	19.72	19.23	-2.82%	14.71M	aa.aa	04:21:23
Sichuan Tuopai Shede Wine	34.87	36.08	34.70	-2.82%	4.59M	aa.aa	04:21:34
Sanan Optoelectronics	12.69	12.79	12.55	-1.25%	47.98M	aa.aa	04:21:40
Wuchan Zhongda	5.07	5.08	5.01	+0.80%	22.83M	aa.aa	03:33:51
Nanning Department Store	6.33	6.60	6.10	+1.93%	45.54M	aa.aa	04:21:36
NanJing Pharm	5.30	5.36	5.29	-1.30%	3.94M	aa.aa	03:24:44
XiAn Qujiang Tourism	9.30	9.68	8.83	+1.53%	23.43M	aa.aa	04:21:32
Caihong Display Devices	8.59	8.71	8.42	-0.58%	46.02M	aa.aa	04:21:32
Sumec	11.32	11.44	11.14	+1.07%	9.52M	aa.aa	04:21:34
Chengtun Mining	12.11	12.35	11.98	+0.08%	63.91M	aa.aa	04:11:32
HeBei Jinniu Chemical	19.16	20.90	18.68	-4.20%	102.13M	aa.aa	04:21:35
Tianjin Port	4.43	4.44	4.38	+0.68%	15.59M	aa.aa	04:21:38
Dalian Thermal Power	7.68	7.73	7.52	-0.78%	8.49M	aa.aa	04:21:28
Ningbo Fuda	5.13	5.19	5.08	-0.97%	3.2M	aa.aa	04:21:39
Qinghai Jinrui Mineral Dev	19.58	20.46	19.02	-4.91%	27.49M	aa.aa	04:21:36
Cultural Investment	1.70	1.72	1.69	-1.16%	15.41M	aa.aa	04:21:37
Jiangsu Phoenix Property	3.73	3.74	3.69	-0.27%	2.36M	aa.aa	04:20:30
Neusoft	7.92	7.94	7.82	-0.38%	3.47M	aa.aa	04:21:26
CCCC Design Consulting	5.32	5.33	5.26	+0.38%	4.42M	aa.aa	04:21:16
Huadian Energy	5.710	5.770	5.420	+3.82%	147.34M	aa.aa	04:21:37
Shandong Lubei Chemical	7.88	8.01	7.86	-1.62%	6.18M	aa.aa	03:33:02
Pci-Suntek Tech	4.62	4.63	4.55	-0.22%	7.95M	aa.aa	04:20:50
Hunan Haili Chemical	5.91	6.25	5.88	-2.80%	11.7M	aa.aa	04:20:57
Shanghai Xinmei A	10.68	10.93	10.63	-2.91%	13.67M	aa.aa	04:21:35
Shandong Hiking A	5.88	5.89	5.85	-0.68%	1.51M	aa.aa	04:16:44
Suzhou New District Hi-Tech	6.79	6.82	6.70	-1.02%	11.85M	aa.aa	04:20:55
Lanzhou Minbai Shareholding	4.43	4.54	4.41	-1.99%	6.39M	aa.aa	04:21:04
Chongqing Department Store	19.26	19.83	19.24	-2.58%	3.42M	aa.aa	04:20:55
COFCO Tunhe Sugar	18.31	19.66	18.14	-7.53%	128.15M	aa.aa	03:40:57
Liaoning Cheng Da	10.79	10.80	10.70	+0.09%	5.08M	aa.aa	04:21:20
ShanXi Coking	4.03	4.12	3.98	-1.23%	30.5M	aa.aa	04:21:25
HUAYU Auto	15.50	15.57	15.36	+0.07%	9.6M	aa.aa	04:02:50
Changchun Faway Auto	7.77	7.86	7.72	-1.27%	2.79M	aa.aa	04:21:19
Hua Yuan Property	2.140	2.160	2.110	-0.93%	14.26M	aa.aa	04:21:11
Datang HuaYin Electric	7.000	7.000	6.280	+10.06%	187.89M	aa.aa	04:13:30
Wingtech Technology	17.25	17.34	16.97	+0.47%	14.79M	aa.aa	04:21:31
Jiangsu SOPO Chemical	7.45	7.50	7.34	+0.81%	6.26M	aa.aa	04:21:23
Shanghai Industrial Dev	3.91	3.92	3.86	-0.26%	4.61M	aa.aa	04:20:45
Tibet Tourism	15.24	15.75	15.01	-0.91%	8.46M	aa.aa	04:21:19
Jiangzhong Pharm	23.13	23.37	23.05	+0.04%	2.68M	aa.aa	04:21:11
HNA Technology A	3.140	3.200	3.130	-1.26%	9.29M	aa.aa	03:36:41
Shanghai Jin Jiang Hotels A	19.72	20.02	19.41	+0.61%	15.34M	aa.aa	04:21:31
Xiamen ITG	5.80	5.83	5.75	0.00%	5.87M	aa.aa	04:21:30
Inspur Software	13.97	14.04	13.82	-0.85%	2.92M	aa.aa	04:21:25
Changjiang Media	7.49	7.54	7.42	+0.13%	4.79M	aa.aa	03:50:55
Geo-Jade Petroleum	2.550	2.600	2.540	0.00%	80.37M	aa.aa	04:12:35
Avic Shenyang Aircraft	48.91	49.38	48.57	0.00%	8.42M	aa.aa	04:21:29
Anhui Heli	16.52	16.54	16.30	+0.61%	4.14M	aa.aa	04:21:38
Top Choice Medical Investment	33.70	34.46	33.67	-2.40%	4.88M	aa.aa	04:21:18
China Marine Information Electronics	19.38	19.57	18.92	+0.89%	8.63M	aa.aa	04:21:36
AVIC Heavy Machinery	14.21	14.35	14.09	-0.21%	9.86M	aa.aa	04:21:25
Ningbo Fubang	14.95	15.12	14.86	-0.86%	1.25M	aa.aa	04:21:36
Wuhan Xianglong Power	16.14	16.32	15.77	-1.59%	8.51M	aa.aa	04:20:46
GuangYuYuan Herbal Medicine	13.82	14.03	13.75	-1.57%	3.84M	aa.aa	04:21:26
Tibet Urban Dev	11.01	11.08	10.72	+0.82%	9.88M	aa.aa	04:21:15
Wuhan Hanshang	7.88	8.05	7.78	-1.99%	2.74M	aa.aa	04:21:31
Eastern Communications A	13.79	14.12	13.56	-1.71%	30.76M	aa.aa	04:21:34
Shandong Xinchao Energy	4.150	4.230	4.120	+0.24%	21.89M	aa.aa	04:21:26
Jiangsu Zongyi	5.68	5.78	5.61	-0.18%	38.81M	aa.aa	04:21:16
Xinjiang Youhao	6.23	6.67	6.05	-6.18%	39.22M	aa.aa	04:18:53
Sichuan Swellfun	26.79	27.20	26.69	-1.51%	1.76M	aa.aa	04:20:56
GD Power Dev	5.290	5.330	5.260	-0.38%	37.59M	aa.aa	04:19:43
Shanxi Xinghuacun Fen Wine	116.51	119.99	115.80	-2.11%	3.99M	aa.aa	04:20:01
Luxin Venture	15.97	16.04	15.73	+0.13%	5.04M	aa.aa	04:21:35
Luyin Investment	7.38	7.52	7.29	-2.25%	6.84M	aa.aa	04:21:18
Yinchuan Xinhua Commercial	11.24	12.00	11.10	-4.91%	30.22M	aa.aa	04:21:34
CMST Dev	4.69	4.74	4.67	-0.64%	9.39M	aa.aa	04:20:13
Shandong Lukang Pharm	7.60	7.75	7.56	-1.55%	8.96M	aa.aa	04:21:36
Zhejiang China Textile	3.47	3.51	3.44	-0.57%	9.99M	aa.aa	04:21:33
BEH Property	7.39	7.60	7.32	-2.76%	8.5M	aa.aa	03:27:13
Yunnan Coal Energy	5.41	5.41	5.01	+9.96%	148.13M	aa.aa	04:21:32
Zhangjiagang Freetrade Tech	3.35	3.38	3.31	-0.59%	6.3M	aa.aa	04:20:51
Zhejiang Qianjiang Bio	5.32	5.36	5.27	-0.93%	3.41M	aa.aa	04:21:07
Insigma	6.79	6.83	6.73	-1.02%	6.22M	aa.aa	04:21:37
Ningbo Marine	3.51	3.62	3.50	-2.23%	25.89M	aa.aa	04:21:34
Tian Jin Global	3.49	3.54	3.47	-0.85%	8.23M	aa.aa	03:43:08
Huaxin Cement A	24.92	25.27	24.70	-0.72%	2.46M	aa.aa	04:07:03
Fujian Cement	5.59	5.88	5.25	+4.29%	35.96M	aa.aa	04:21:36
ENN Ecological	18.81	19.36	18.74	-1.00%	7.17M	aa.aa	04:21:35
Jiangsu Yueda Invest	4.61	4.65	4.60	-0.22%	2.3M	aa.aa	03:31:18
Jinan High tech Development	2.74	2.76	2.69	0.00%	8.81M	aa.aa	04:21:25
Maanshan Iron & Steel	2.630	2.680	2.620	-1.50%	29.64M	aa.aa	04:07:18
Shen Ma Industry	6.63	6.70	6.57	+0.15%	4.51M	aa.aa	04:21:33
North China Pharm	4.77	4.99	4.72	-0.63%	16.89M	aa.aa	04:21:31
Hangzhou Jiebai	7.49	7.74	7.41	-5.07%	20.14M	aa.aa	04:21:23
Zhonglu A	7.71	7.76	7.64	+0.52%	855.5K	aa.aa	04:10:17
Shanghai Tunnel	5.51	5.60	5.50	-1.08%	22.56M	aa.aa	04:21:35
Shanghai Material Trading A	9.07	9.17	8.92	+0.44%	3.45M	aa.aa	04:20:31
Shanghai Yimin Commerce	3.81	3.96	3.79	-3.30%	22.16M	aa.aa	04:21:12
Shanghai Xinhua Media	5.31	5.42	5.18	0.00%	0	aa.aa	04/09
DLG Exhibitions Events	7.78	7.85	7.73	-0.51%	2.05M	aa.aa	04:21:20
Shanghai Bailian A	7.92	8.02	7.87	-0.50%	7.95M	aa.aa	04:19:50
Maoye Commercial	4.77	5.00	4.70	-4.22%	29.9M	aa.aa	04:21:33
HPGC Renmintongtai Pharm	9.75	9.90	9.69	-2.11%	7.2M	aa.aa	04:21:20
Sunny Loan Top	9.28	9.49	9.15	+1.87%	26.28M	aa.aa	04:21:33
Shaanxi TV Network	3.39	3.42	3.36	-1.45%	5.09M	aa.aa	04:21:32
Shanghai No1 Pharm	10.56	10.76	10.51	-2.04%	3.38M	aa.aa	04:21:00
Shanghai Shentong Metro	7.82	7.84	7.72	+0.26%	1.37M	aa.aa	04:21:19
Shanghai Mechanical & Electrical A	18.24	18.42	18.18	-1.25%	1.31M	aa.aa	03:40:58
Shanghai Join Buy	8.53	8.92	8.47	-3.07%	13.15M	aa.aa	04:21:36
Shanghai Diesel Engine A	6.00	6.15	5.96	-1.32%	13.06M	aa.aa	04:21:12
Sichuan Changhong Electric	6.830	6.900	6.800	-1.30%	27.17M	aa.aa	04:21:35
Shang Gong A	7.21	7.23	7.14	-0.41%	2.53M	aa.aa	04:21:03
Inner Mongolia Jinmei Chemical Tech	3.90	4.24	3.86	+1.30%	116.7M	aa.aa	03:39:18
Shanghai Baosight Software A	16.98	17.05	16.88	-0.70%	3.84M	aa.aa	03:45:38
Shanghai Tongji Tech	11.63	11.75	11.56	-1.11%	1.43M	aa.aa	04:21:00
Chongqing Wanli New Energy	12.60	12.88	12.52	-1.87%	913.4K	aa.aa	04:21:34
Shanghai Lingang A	8.74	8.76	8.65	-0.23%	2.99M	aa.aa	04:21:32
Shanghai Haixin A	8.39	8.58	8.31	-2.21%	4.87M	aa.aa	04:20:33
Longjian Road & Bridge	3.40	3.42	3.38	-0.59%	4.42M	aa.aa	04:21:12
Jiangsu Chunlan Refrigerating	4.76	4.80	4.72	-1.25%	3.87M	aa.aa	04:21:03
Aerospace Cf	13.80	13.94	13.69	-0.65%	12.02M	aa.aa	04:21:27
Ningbo Zhongbai	22.35	23.50	22.00	-5.01%	6.33M	aa.aa	04:21:26
Inzone Group	5.24	5.37	5.20	-2.06%	7.28M	aa.aa	04:21:24
Wangfujing	10.17	10.39	10.10	-1.07%	8.95M	aa.aa	04:21:20
FESCO Group	13.07	13.16	13.02	-0.46%	886.3K	aa.aa	04:11:08
MengDian HuaNeng Power	4.890	4.920	4.800	+0.21%	90.32M	aa.aa	04:21:35
Baida Group	14.81	16.41	14.44	-1.99%	69.74M	aa.aa	04:21:35
Starlake Bioscience	4.46	4.59	4.45	-2.41%	23.07M	aa.aa	04:16:44
Tonghua Dongbao Pharm	7.88	8.00	7.86	-1.62%	10.49M	aa.aa	04:21:27
Guangdong Meiyan Jixiang	2.90	2.92	2.85	0.00%	29.84M	aa.aa	04:21:00
Far East Smarter Energy	25.99	26.68	24.19	+4.25%	232.61M	aa.aa	04:11:59
Sinopec Oilfield	2.320	2.400	2.300	-0.86%	117.02M	aa.aa	04:21:35
Shanghai Milkground Food Tech	20.34	20.48	20.15	-0.39%	2.2M	aa.aa	04:21:34
Yunnan Bowin Tech	8.46	8.49	8.33	-0.59%	3.41M	aa.aa	04:21:19
Jonjee Hi-tech	17.95	18.19	17.88	-1.59%	7.5M	aa.aa	04:21:34
MeiHua Holdings	7.77	7.93	7.73	-1.65%	17.01M	aa.aa	04:21:29
Tianjin Capital	5.71	5.72	5.66	+0.35%	3.99M	aa.aa	04:21:07
Dongfang Electric A	25.69	25.96	25.45	-2.54%	28.83M	aa.aa	03:29:42
Triumph New Energy	7.91	7.91	7.10	+10.01%	7.93M	aa.aa	04:21:22
China Aerospace	14.66	14.72	14.25	+1.38%	40.18M	aa.aa	03:56:46
Chengdu B-ray Media	4.49	4.80	4.42	-4.47%	66.63M	aa.aa	04:21:21
Jilin Yatai	1.97	2.00	1.93	-1.50%	80.23M	aa.aa	04:21:36
Ningbo Shanshan	11.46	11.52	11.36	-0.78%	12.2M	aa.aa	04:21:34
Hongfa Tech	34.59	35.15	34.42	-2.37%	6.56M	aa.aa	04:21:06
SDIC Power	14.50	14.54	14.31	+0.91%	12.61M	aa.aa	04:21:32
Inner Mongolia Yili	26.57	26.78	26.40	+0.45%	30.56M	aa.aa	04:17:17
Xinjiang Joinworld	10.23	10.28	10.03	-0.20%	17.09M	aa.aa	03:39:14
Nanjing Chemical Fibre	13.73	13.76	13.66	-0.51%	375K	aa.aa	04:20:20
AECC Aviation Power	42.10	42.29	40.51	+1.77%	22.66M	aa.aa	04:11:33
Guangzhou Guangri Stock	7.38	7.45	7.36	-0.94%	1.52M	aa.aa	04:00:50
Shanghai Zhangjiang Hi-Tech	29.12	29.18	28.89	-0.14%	4.54M	aa.aa	03:33:09
Xiamen Airport	15.56	15.68	15.31	+0.52%	1.59M	aa.aa	04:21:36
China Yangtze Power	28.08	28.18	27.93	+0.11%	35.09M	aa.aa	04:20:36
Shandong Binzhou Bohai Piston	3.99	4.03	3.96	-0.99%	4.17M	aa.aa	04:20:49
Zhuzhou Smelter	25.28	25.75	25.16	-1.25%	13.15M	aa.aa	04:07:33
SDIC Zhonglu Fruit Juice	25.20	25.69	25.11	-1.64%	2.27M	aa.aa	04:21:31
Yueyang Forest & Paper	3.55	3.57	3.51	-0.28%	14M	aa.aa	04:21:04
Fortune Ng Fung Food Hebei	2.87	2.93	2.84	-2.71%	5.32M	aa.aa	04:20:55
Shandong Bohui Paper	5.07	5.15	4.96	+0.60%	9.29M	aa.aa	04:21:22
Inner Mongolia First Machinery	13.90	14.45	13.82	-3.67%	67M	aa.aa	04:21:35
Hunan Chen Dian Dev	10.98	11.18	10.51	-1.35%	18.4M	aa.aa	04:21:36
Sinoma Engineering	7.82	7.86	7.79	-0.51%	4.93M	aa.aa	04:21:38
Anhui Hengyuan Coal and Electricity	8.79	9.02	8.73	-1.90%	8.77M	aa.aa	04:21:35
Baosheng	6.19	6.22	6.12	-1.28%	10.19M	aa.aa	04:21:31
Hunan New Wellful	5.68	5.85	5.65	-3.57%	29.04M	aa.aa	04:21:34
Jianmin Pharm	27.04	27.62	26.92	-1.85%	1M	aa.aa	04:21:23
Mayinglong Pharm	22.63	22.65	22.38	-0.09%	2.04M	aa.aa	04:21:32
Jointown Pharm	5.02	5.04	4.99	-0.59%	11.37M	aa.aa	04:21:31
Tangshan Port	4.590	4.620	4.540	+0.44%	23.71M	aa.aa	04:21:31
Guangan	4.09	4.14	4.00	+1.24%	35.79M	aa.aa	04:21:33
BGRIMM Science and Tech	19.28	19.46	19.18	-0.82%	856.3K	aa.aa	04:21:20
Jiangsu High Hope	2.51	2.56	2.50	-1.18%	7.17M	aa.aa	03:37:18
Ningbo Thermal Power	5.07	5.11	4.97	+1.20%	25.89M	aa.aa	04:21:32
Whirlpool China	7.41	7.45	7.37	-0.40%	336.3K	aa.aa	03:23:16
Shaanxi Construction Machinery	3.66	3.70	3.63	-1.08%	13.61M	aa.aa	04:21:18
Huaibei Mining Holdings	17.14	17.44	16.95	-0.70%	9.63M	aa.aa	04:21:33
Zhewen Interactive	7.31	7.48	7.23	-0.81%	23.06M	aa.aa	04:21:36
Zhejiang Hangmin	6.46	6.55	6.46	-1.22%	3.1M	aa.aa	04:21:04
Chifeng Jilong Gold Mining	43.69	43.88	43.07	-0.43%	17.74M	aa.aa	04:19:59
Anhui Sun Create Electronics	18.83	18.98	18.70	-0.63%	1.19M	aa.aa	04:21:22
Guizhou Wire Rope	10.26	10.28	10.09	-0.29%	2.41M	aa.aa	04:21:35
China Southern Power Grid Energy Storage	12.52	12.56	12.40	-0.16%	4.44M	aa.aa	04:21:19
Kailuan Energy Chemical	5.62	5.77	5.54	-1.06%	8.48M	aa.aa	04:21:35
China Merchants Securities	18.04	18.06	17.83	+0.73%	21.79M	aa.aa	04:21:34
Jinneng Holding Shanxi Coal Industry	17.12	17.77	16.87	-2.73%	16.71M	aa.aa	04:21:22
Gem-Year Industrial	5.31	5.37	5.29	-1.30%	4.5M	aa.aa	04:05:17
Liuzhou Iron & Steel	3.91	3.93	3.84	0.00%	11.75M	aa.aa	04:21:37
Chongqing Iron Steel	1.250	1.260	1.240	0.00%	45.38M	aa.aa	04:21:34
Daqin Railway	4.81	4.83	4.80	-0.21%	35.21M	aa.aa	03:46:47
Jinling Hotel	7.30	7.37	7.19	+0.28%	6.19M	aa.aa	04:21:13
Jiangsu Lianyungang Port	4.84	5.05	4.80	+0.21%	63.42M	aa.aa	04:21:34
Bank of Nanjing	12.36	12.39	12.00	+2.83%	43.81M	aa.aa	04:21:36
Wenfeng Great World Chain	1.51	1.51	1.48	+0.67%	6.39M	aa.aa	04:21:36
Baotailong New Materials	3.14	3.18	3.06	+1.29%	59.48M	aa.aa	04:21:35
Xian LONGi Silicon Materials	11.70	11.79	11.68	-1.10%	24.98M	aa.aa	04:12:50
Ningbo Zhoushan Port	3.56	3.57	3.51	+0.28%	33.77M	aa.aa	04:21:29
First Tractor	14.66	14.92	14.58	-1.55%	4.58M	aa.aa	03:44:37
Sailun Jinyu	14.31	14.64	14.30	-2.12%	14.11M	aa.aa	04:21:34
Sanjiang Shopping Club	11.41	11.98	11.34	-2.06%	15.73M	aa.aa	04:21:37
Ningbo Boway Alloy Material	20.03	20.18	19.68	-0.30%	5.47M	aa.aa	04:21:37
Chongqing Water	4.15	4.15	4.11	+0.48%	4.06M	aa.aa	04:21:29
China South Media	10.17	10.24	10.13	-0.49%	4.96M	aa.aa	04:21:34
Pacific Securities	3.55	3.55	3.50	+0.57%	47.06M	aa.aa	04:04:28
Jiangsu Hengli Hydraulic	101.06	101.63	100.07	-0.56%	989.86K	aa.aa	04:21:36
Beijing Haohua Energy Resource	13.73	14.13	13.72	-2.28%	13.54M	aa.aa	03:33:15
China First Heavy Industries	3.130	3.140	3.070	+0.64%	39.07M	aa.aa	04:21:37
Sichuan Expressway	6.04	6.08	5.90	+1.51%	6.89M	aa.aa	04:21:34
Air China A	5.85	5.88	5.84	-0.85%	15.58M	aa.aa	03:29:39
China National Chemical	7.41	7.46	7.39	-0.14%	22.76M	aa.aa	04:21:36
China Hainan Rubber	7.80	7.97	7.58	-4.29%	117.91M	aa.aa	03:48:01
Beijing Sifang Automation	42.00	43.46	41.06	-2.64%	22.88M	aa.aa	04:11:30
Shenzhen Gas	6.57	6.64	6.54	-0.30%	11.52M	aa.aa	04:21:24
Hangzhou Advance Gearbox	13.90	13.96	13.63	-0.36%	2.89M	aa.aa	04:21:11
Heilongjiang Transport	3.00	3.00	2.96	+0.33%	8.19M	aa.aa	04:21:08
Jiangsu Jiangnan Water	5.87	5.90	5.78	+0.17%	4.62M	aa.aa	04:21:02
Jiangsu SINOJIT Wind Energy	4.610	4.630	4.500	+1.10%	13.46M	aa.aa	04:21:30
Jiangsu Linyang Energy	6.01	6.02	5.94	-0.66%	9.16M	aa.aa	04:21:30
Shaanxi Coal Industry	26.17	26.65	25.93	-1.39%	19.49M	aa.aa	04:12:25
Universal Scientific Industrial	27.92	27.92	24.80	+10.01%	34.47M	aa.aa	04:21:34
Industrial Bank	18.19	18.23	18.04	+0.44%	35.95M	aa.aa	04:21:21
Bank of Beijing	5.63	5.66	5.52	+1.81%	136.88M	aa.aa	04:21:25
China XD Electric	12.51	12.53	12.36	-0.40%	30.64M	aa.aa	04:19:08
China Railway Construction	6.17	6.17	6.11	+0.49%	21.91M	aa.aa	04:20:36
Sichuan Em Tech	48.58	49.45	46.04	+2.99%	40.79M	aa.aa	04:11:28
Junzheng Energy & Chemical	4.84	4.88	4.82	-0.21%	26.8M	aa.aa	04:21:29
TongKun Group	24.26	24.87	24.12	-2.84%	21.59M	aa.aa	03:50:22
Guangzhou Automobile A	5.14	5.16	5.08	-0.77%	16.46M	aa.aa	04:17:21
Camel Group	7.53	7.57	7.50	-0.92%	5.79M	aa.aa	04:21:36
360 Security Technology	8.75	8.78	8.70	-0.79%	28.55M	aa.aa	03:46:16
New China Life Insurance	59.62	60.14	59.40	-0.52%	8.36M	aa.aa	04:03:13
Bros Eastern	7.48	7.56	7.44	-0.80%	3.21M	aa.aa	04:21:35
Ye Chiu Metal Recycling	3.440	3.480	3.420	-1.43%	19.03M	aa.aa	04:21:38
Agricultural Bank China A	6.89	6.95	6.82	+1.18%	157.95M	aa.aa	04:21:21
Ping An Insurance	55.37	55.74	55.05	+0.16%	27.58M	aa.aa	04:21:15
Bank of Communications Co Ltd	7.41	7.44	7.29	+1.65%	97.11M	aa.aa	04:16:02
Guangshen Railway	3.15	3.16	3.10	+0.64%	32.7M	aa.aa	04:21:31
XiAn Shaangu Power	8.50	8.57	8.47	-0.70%	2.94M	aa.aa	04:21:34
Industrial Securities	5.94	5.95	5.91	+0.17%	23.74M	aa.aa	04:21:31
China Railway A	4.45	4.46	4.41	+0.23%	39.6M	aa.aa	04:18:54
ICBC	8.06	8.13	8.03	+0.75%	126.58M	aa.aa	04:21:25
Quzhou DFP New Material	3.31	3.33	3.27	-0.90%	5.84M	aa.aa	04:21:21
Jilin Expressway	2.880	2.890	2.860	0.00%	6.06M	aa.aa	04:21:21
Shanghai DZH	8.82	8.86	8.65	+0.80%	16.18M	aa.aa	04:21:34
Soochow Securities	8.52	8.52	8.36	+1.19%	15.78M	aa.aa	04:21:32
Joeone	9.81	10.78	9.77	-7.01%	24.68M	aa.aa	03:40:26
Ningbo Sanxing Medical Electric	13.31	13.42	13.21	-1.19%	5.65M	aa.aa	04:21:35
Shanghai Pharm	16.32	16.47	16.28	-0.97%	4.55M	aa.aa	04:21:02
CITIC Heavy Industries	4.97	5.00	4.86	+0.40%	19.37M	aa.aa	04:21:25
Shanghai Guangdian Electric	3.88	3.91	3.77	0.00%	8.52M	aa.aa	04:21:34
Beijing North Star A	1.77	1.78	1.75	-0.56%	16.1M	aa.aa	04:20:14
Aluminum Corp of China	9.98	10.09	9.89	-0.50%	82.94M	aa.aa	04:03:12
China Pacific Insurance	33.48	33.87	33.15	+0.15%	15.34M	aa.aa	04:10:36
Metallurgical Corporation of China	2.630	2.630	2.590	+0.38%	50.16M	aa.aa	04:19:49
China Life Insurance A	38.16	38.64	37.86	+0.03%	14.9M	aa.aa	04:03:09
Great Wall Motor A	14.60	14.72	14.50	-0.95%	6.36M	aa.aa	04:03:49
Zhuzhou Kibing	5.80	5.83	5.70	+0.17%	18.56M	aa.aa	03:45:34
Pingdingshan Tianan Coal	9.63	9.72	9.43	-0.21%	17.05M	aa.aa	04:21:38
China State Construction	4.39	4.40	4.37	0.00%	64.96M	aa.aa	04:07:08
Power Construction Corp of China	4.69	4.69	4.65	+0.21%	46.19M	aa.aa	04:17:33
Henan Mingtai Al.Industrial	17.03	17.24	16.98	-0.64%	10.8M	aa.aa	04:21:33
Befar Group	6.05	6.14	6.03	-0.82%	29.7M	aa.aa	03:33:10
Huatai Securities	19.50	19.59	19.22	+0.93%	19.55M	aa.aa	03:45:36
Shanxi LuAn Energy	16.40	16.76	16.22	-1.62%	15.99M	aa.aa	04:21:35
Fengfan Power	6.56	6.71	6.45	-0.91%	56.39M	aa.aa	04:21:34
ZCZL Industrial Tech	14.47	14.63	14.45	-1.09%	4.69M	aa.aa	04:20:28
Jihua Group	1.98	1.99	1.96	-0.50%	4.96M	aa.aa	03:41:46
Shanghai Electric	6.69	6.72	6.64	-0.74%	21.22M	aa.aa	03:35:45
CRRC A	6.10	6.16	6.08	-0.97%	54.72M	aa.aa	04:21:25
Chongqing Qianli Tech	7.96	8.05	7.89	-1.61%	8.43M	aa.aa	04:21:31
Everbright Securities	14.38	14.40	14.28	0.00%	6.86M	aa.aa	04:21:35
Ningbo Construction	4.29	4.29	4.25	-0.23%	13.09M	aa.aa	04:21:34
Lanpec Tech	7.80	7.88	7.71	-0.51%	2.74M	aa.aa	04:21:14
Changzhou Xingyu Auto Lighting	73.54	74.45	73.20	-2.21%	2.49M	aa.aa	04:21:31
China Communications Construction	6.02	6.03	5.98	0.00%	12.02M	aa.aa	04:18:50
Anhui Xinhua Media	5.40	5.45	5.33	+0.37%	7.2M	aa.aa	04:21:11
China Oilfield A	12.82	13.07	12.77	-0.47%	8.78M	aa.aa	04:21:24
China Everbright Bank	3.03	3.05	3.02	0.00%	83.59M	aa.aa	03:54:01
PetroChina A	11.41	11.51	11.34	+0.80%	70.01M	aa.aa	04:17:22
Cosco Shipping Dev	2.520	2.540	2.490	0.00%	45.44M	aa.aa	04:21:36
Liaoning Port	1.510	1.510	1.470	+2.03%	78.82M	aa.aa	04:21:38
Jangho Group	13.07	13.44	12.97	-2.46%	6.81M	aa.aa	04:21:35
Founder Securities	6.95	6.96	6.85	+1.02%	29.47M	aa.aa	04:21:32
China Merchants Energy Shipping	19.96	21.45	19.88	-4.91%	157.75M	aa.aa	04:12:24
Zhejiang Chint Electrics	25.38	25.61	25.17	-1.44%	6.09M	aa.aa	03:49:18
China International Travel	52.63	53.71	52.62	-2.07%	11M	aa.aa	03:35:17
Asian Star	10.40	10.94	9.69	+3.18%	148.19M	aa.aa	03:44:25
China Coal Energy	14.97	15.31	14.90	-1.06%	19.46M	aa.aa	03:53:59
Zijin Mining A	34.13	34.39	33.97	-0.79%	57.97M	aa.aa	04:20:14
Beijing Jingyuntong Tech	3.01	3.03	2.96	+0.33%	17.54M	aa.aa	04:21:34
Jiangsu Phoenix Publishing	8.49	8.62	8.48	-1.16%	7.46M	aa.aa	04:21:37
JiShi Media	2.480	2.530	2.470	-1.98%	76.72M	aa.aa	04:21:31
China Construction Bank Co	10.87	11.01	10.84	+0.46%	68.07M	aa.aa	04:20:04
Jinduicheng Molybdenum	21.39	21.69	21.25	-0.33%	10.73M	aa.aa	04:09:40
China Auto Engineering	13.45	13.65	13.26	-1.61%	4.64M	aa.aa	04:21:26
BBMG A	1.42	1.43	1.41	0.00%	16.83M	aa.aa	04:21:33
Guangxi Fenglin Wood	2.890	2.910	2.800	0.00%	22.4M	aa.aa	04:21:35
China Citic Bank A	8.97	9.02	8.86	+0.79%	14.84M	aa.aa	03:53:59
China Coal Xinji Energy	10.48	10.62	10.37	-0.28%	16.47M	aa.aa	04:21:30
COSCO Shipping	16.35	16.56	16.30	-1.15%	34.68M	aa.aa	04:19:52
Yonghui Superstores	3.24	3.32	3.21	-2.12%	122.54M	aa.aa	04:20:00
Datang International Power A	5.870	5.960	5.670	+0.69%	243.71M	aa.aa	04:20:11
Northern United Publishing	7.50	7.94	7.09	+3.88%	49.65M	aa.aa	04:21:32
People.Cn	16.64	17.00	16.60	-2.12%	8.95M	aa.aa	04:21:31
Zhejiang Aokang Shoes	8.95	9.11	8.87	-2.19%	5.5M	aa.aa	04:21:28
Epoxy Base Electronic	16.89	17.23	16.00	+2.93%	60.55M	aa.aa	04:21:31
China Wafer Level CSP	29.59	30.19	29.55	-2.18%	21.19M	aa.aa	04:21:34
Sleemon Healthy	9.02	9.28	9.00	-1.42%	2.99M	aa.aa	04:21:09
Sichuan Hebang Biotechnology	2.480	2.530	2.460	-3.13%	192.12M	aa.aa	04:21:35
Beijing Cuiwei Tower	11.40	11.88	10.82	+3.17%	61.4M	aa.aa	04:21:39
Foshan Haitian Food	34.03	34.40	33.76	-0.96%	8.15M	aa.aa	03:56:55
Sunway Co	9.53	9.72	9.52	-2.66%	4.65M	aa.aa	04:21:38
Jinzhou Jixiang Molybdenum	13.71	13.79	13.59	-1.15%	10.15M	aa.aa	04:21:32
CTS International Logistics	5.72	5.81	5.72	-0.69%	21.07M	aa.aa	04:21:37
Bohai Ferry	8.18	8.22	8.16	-0.37%	1.06M	aa.aa	04:20:57
Yingliu Electr	44.88	46.18	44.10	-3.07%	26.62M	aa.aa	04:21:38
Solareast Holdings	8.62	8.62	7.70	+9.95%	73.37M	aa.aa	04:21:30
Neway Valve Suzhou	43.87	44.36	43.36	-0.95%	1.36M	aa.aa	04:21:38
Loncin Motor	14.31	14.39	14.17	-0.49%	2.66M	aa.aa	04:21:34
CMOC	18.96	19.15	18.84	-0.68%	62.53M	aa.aa	04:21:13
Shanghai Shenqi Pharm B	0.441	0.446	0.441	-1.12%	32.1K	aa.aa	03:56:19
Shanghai Chlor-Alkali Chemical B	0.613	0.616	0.609	-0.49%	274.5K	aa.aa	04:20:13
Shanghai Huayi B	0.501	0.505	0.500	-1.18%	110.4K	aa.aa	04:21:26
Shanghai Phoenix B	0.539	0.550	0.536	-1.82%	770.72K	aa.aa	04:19:39
Shanghai Haixin B	0.254	0.255	0.254	-0.78%	194.1K	aa.aa	03:56:06
Shanghai Highly B	0.596	0.602	0.596	-0.67%	40.2K	aa.aa	04:14:03
Shanghai Jinqiao Export B	0.687	0.691	0.685	+0.15%	97.9K	aa.aa	04:00:23
Shanghai Waigaoqiao Free Trade Zone B	0.637	0.639	0.637	-0.47%	35.1K	aa.aa	03:05:18
Shanxi Guoxin Energy B	0.214	0.215	0.211	+0.47%	67.44K	aa.aa	04:07:28
Zhonglu B	0.258	0.258	0.251	+0.78%	66.8K	aa.aa	04:09:44
Shanghai Diesel Engine B	0.276	0.276	0.274	-1.08%	232.3K	aa.aa	03:52:49
Inner Mongolia Jinmei Chemical Tech B	0.199	0.205	0.199	+1.01%	1.22M	aa.aa	03:34:30
Shanghai Sanmao Enterprise B	0.648	0.666	0.645	-2.41%	41.1K	aa.aa	04:20:19
Shanghai Bailian B	0.579	0.580	0.575	0.00%	91.6K	aa.aa	04:16:17
Shang Gong B	0.292	0.295	0.291	-1.35%	23.7K	aa.aa	03:36:13
Shanghai Baosight Software B	0.840	0.844	0.840	-0.71%	216.1K	aa.aa	04:21:21
Shanghai Material Trading B	0.335	0.337	0.335	+0.30%	8.2K	aa.aa	04:14:55
Shanghai Lingang B	0.561	0.571	0.560	-0.36%	68.6K	aa.aa	04:20:39
Shanghai Jinjiang International Travel	0.920	0.925	0.920	-0.54%	13.4K	aa.aa	03:13:57
Shanghai Lujiazui Finance B	0.386	0.387	0.384	0.00%	89.01K	aa.aa	03:54:10
ERDOS Resources B	1.295	1.304	1.294	-0.31%	356.18K	aa.aa	04:20:41
Huadian Ener-B	0.207	0.207	0.196	+4.02%	2.52M	aa.aa	04:21:32
HNA Tech B	0.220	0.220	0.218	-1.35%	10.18K	aa.aa	03:08:02
Shanghai Huili Building Materials	0.422	0.428	0.422	-1.40%	55.6K	aa.aa	04:18:22
Greattown B	0.212	0.212	0.211	-0.94%	6.06K	aa.aa	04:12:07
Shanghai Zhenhua Heavy Industries B	0.259	0.259	0.256	+0.78%	980.34K	aa.aa	04:21:24
Inner Mongolia Yitai Coal	3.384	3.405	3.380	-0.53%	1.02M	aa.aa	04:21:33
Shanghai Jin Jiang Hotels B	1.542	1.548	1.541	-0.39%	17.5K	aa.aa	04:10:23
Eastern Communications B	0.489	0.493	0.486	-0.41%	511.63K	aa.aa	04:20:20
Huangshan Tourism B	0.673	0.676	0.671	-0.59%	36.15K	aa.aa	03:36:20
Shanghai Kai Kai B	0.423	0.427	0.423	-0.94%	38.7K	aa.aa	04:02:30
Hainan Airlines B	0.205	0.207	0.202	-0.97%	104.5K	aa.aa	04:21:08
Inesa Intelligent Tech B	0.623	0.624	0.616	+0.16%	201.83K	aa.aa	04:18:36
Dazhong Transportation B	0.185	0.185	0.184	0.00%	401.14K	aa.aa	04:21:38
Lao Feng Xiang B	2.71	2.72	2.70	0.00%	95.2K	aa.aa	04:13:50
Shanghai Jin Jiang Invest B	0.421	0.424	0.421	-0.47%	38.5K	aa.aa	04:11:31
Shanghai Mechanical & Electrical B	1.338	1.350	1.332	+0.08%	58.7K	aa.aa	03:40:31
China Resources D-C Pharm	16.02	16.18	15.99	-1.17%	2.44M	aa.aa	04:21:19
Xinjiang Tianye	5.05	5.26	5.03	-1.94%	26.13M	aa.aa	04:21:32
Xiamen C&D	8.36	8.45	8.30	-0.71%	7.52M	aa.aa	04:21:39
China Resources and Environment	3.44	3.49	3.38	+1.18%	13.56M	aa.aa	04:21:14
Xinjiang Guannong	11.54	12.05	11.50	-4.23%	26.26M	aa.aa	04:21:35
Guanghui Energy	7.31	7.53	7.30	-1.48%	69.69M	aa.aa	03:29:03
Sinochem Equipment Tech Qingdao	7.28	7.35	7.18	+0.28%	3.58M	aa.aa	04:21:26
Fujian Longxi Bearing	15.28	15.42	15.16	-1.74%	3.72M	aa.aa	04:21:20
Fujian Dongbai	10.85	11.37	10.65	-4.57%	66.3M	aa.aa	04:21:37
Zhengzhou Yutong Bus	27.06	27.98	26.96	-2.91%	21.27M	aa.aa	04:21:33
Phenix Optical	16.81	16.86	16.64	-0.59%	1.01M	aa.aa	04:20:34
Wuhan DDMC Culture	1.51	1.53	1.50	0.00%	5.33M	aa.aa	04:20:47
Wintime Energy	1.570	1.590	1.560	0.00%	335.28M	aa.aa	04:21:32
Chinese Universe Publish	7.46	7.56	7.45	-0.53%	7.05M	aa.aa	04:21:38
HIIG Trinity	24.23	24.54	23.72	0.00%	2.6M	aa.aa	04:21:32
Bestsun Energy	3.64	3.71	3.60	0.00%	25.91M	aa.aa	04:21:27
Bright Real Estate	3.08	3.08	3.03	+0.65%	6.84M	aa.aa	04:20:28
Top Energy Shanxi	6.39	6.44	6.32	-0.16%	8.4M	aa.aa	04:21:09
Xinyu Iron & Steel	2.81	2.85	2.78	-1.06%	23.26M	aa.aa	04:21:21
Yibin Paper	15.61	15.89	15.51	-1.89%	2.31M	aa.aa	04:21:29
Zhewen Pictures	3.31	3.34	3.27	-0.60%	9.85M	aa.aa	04:21:11
Shanghai Lianming Machinery	10.85	11.12	10.77	-3.13%	1.56M	aa.aa	04:20:28
Zhejiang Shapuaisi Pharm	5.91	6.00	5.84	-1.50%	2.98M	aa.aa	04:20:30
Guangdong Ellington Electronics	12.03	12.33	11.87	-0.58%	50.54M	aa.aa	04:21:35
Zhejiang Jiuzhou Pharm	14.84	15.23	14.71	-3.20%	12.11M	aa.aa	04:21:34
Ningbo Orient Wires and Cables	33.98	34.29	33.66	-0.35%	5.33M	aa.aa	04:21:37
Lanzhou LS Heavy Equipment	6.71	6.73	6.61	+0.30%	4.62M	aa.aa	04:21:23
Zhejiang Wansheng	11.27	11.50	11.22	-2.59%	2.69M	aa.aa	04:21:14
China Design	5.39	5.40	5.33	-0.19%	3.44M	aa.aa	04:20:38
Jiangsu Pacific Quartz	47.27	47.96	46.51	-0.67%	6.54M	aa.aa	04:05:27
SEC Electric Machinery	19.00	19.14	18.84	-0.94%	1.61M	aa.aa	04:21:18
Dawning Information Industry	82.54	82.81	81.70	+0.13%	8.23M	aa.aa	04:11:31
JDM JingDa Machine Ningbo	10.16	10.31	10.13	-1.46%	2.85M	aa.aa	04:21:33
Pengxin Mining	7.51	7.66	7.45	-1.31%	19.3M	aa.aa	04:21:32
Beijing Wandong Medical Technology	10.37	10.45	10.31	-1.05%	2.31M	aa.aa	04:21:11
Fujian Furi Electronics	10.41	10.50	10.26	-1.33%	11.15M	aa.aa	04:21:33
Hengli Petrochemical	18.54	19.28	18.52	-2.93%	12.17M	aa.aa	04:12:20
Qinghai Spring Med	3.90	3.99	3.83	-1.01%	2.52M	aa.aa	04:20:29
Anhui Jianghuai Auto	19.39	20.08	19.38	-4.11%	45.36M	aa.aa	04:01:09
Inmyshow Digital Technology	4.79	4.84	4.69	-0.42%	18.98M	aa.aa	04:21:01
Zhejiang Whwh	5.90	6.03	5.82	-0.51%	9.02M	aa.aa	04:21:21
Shanghai Shibei Hi-Tech A	4.66	4.70	4.62	-1.48%	9.01M	aa.aa	04:21:33
Arcplus Group	18.21	18.46	18.05	+0.06%	16.93M	aa.aa	04:21:23
Nanjing Xinjiekou	5.76	5.82	5.68	-1.37%	7.4M	aa.aa	04:21:13
CSSC Offshore & Marine Engineering	28.90	29.44	28.10	+1.51%	18.52M	aa.aa	04:21:38
China Hi-Tech	9.16	9.45	9.05	-2.55%	4.92M	aa.aa	04:03:17
Fujian Haiqin Energy	10.96	11.03	10.75	-0.64%	658.5K	aa.aa	04:20:30
Liaoning Hongyang Energy	4.03	4.25	3.90	+2.28%	106.56M	aa.aa	04:21:32
Nanjing Panda Electro	9.77	9.91	9.69	-1.51%	5.06M	aa.aa	04:21:31
Yaohua Pilkington Glass A	5.94	5.99	5.87	-0.50%	2.93M	aa.aa	04:21:31
CETC Digital Technology	14.18	14.27	14.08	-0.70%	3.12M	aa.aa	04:21:27
Avic Aviation Hi Tech	18.91	19.02	18.80	-0.74%	6.97M	aa.aa	04:21:37
Harbin Hatou Invest	6.11	6.19	5.75	+7.19%	114.81M	aa.aa	04:21:32
Chongqing Gas	5.20	5.47	5.05	+2.77%	21.27M	aa.aa	04:21:34
Shaanxi Heimao Coking	4.03	4.20	3.93	-1.23%	101.76M	aa.aa	04:21:40
CECEP Wind-Power	3.410	3.430	3.350	0.00%	70.5M	aa.aa	04:21:32
Kuaijishan Shaoxing Wine	24.58	26.98	24.08	-2.85%	23.52M	aa.aa	04:21:36
Shanghai Beite Tech	46.13	47.89	46.03	-3.90%	2.83M	aa.aa	04:21:29
Hefei Metalforming	27.56	28.10	25.90	+4.20%	58.89M	aa.aa	04:21:36
Changbai Mountain Tourism	38.21	38.98	38.01	-1.27%	2.81M	aa.aa	04:21:36
Chongqing Chuanyi Automation	18.49	18.59	18.32	-0.38%	1.23M	aa.aa	04:06:19
Nanjing Kangni Mechanical & Electrical	6.23	6.27	6.19	-0.64%	1.64M	aa.aa	04:21:01
Sinoma Energy Conservation	6.38	6.44	6.35	-1.24%	2.71M	aa.aa	04:21:36
Guilin Fuda	10.73	10.85	10.60	-0.83%	6.28M	aa.aa	04:21:10
HMT Xiamen Tech Materials	77.84	78.50	76.20	+1.27%	6.08M	aa.aa	04:21:28
Guangxi Liuzhou Pharm	15.68	15.82	15.64	-1.20%	2.18M	aa.aa	04:21:01
Jiangsu King's Luck Brewery	29.71	30.70	29.64	-2.30%	4.9M	aa.aa	04:21:34
Jinhong Fashion	8.24	8.53	8.18	-0.48%	7.35M	aa.aa	04:21:38
Liaoning Wellhope Agri-Tech	6.86	7.04	6.83	-1.86%	3.67M	aa.aa	04:21:37
Hangzhou First PV Material	14.77	14.84	14.41	+0.75%	7.83M	aa.aa	04:21:33
Hunan Fangsheng Pharm	10.63	10.84	10.55	-1.94%	4.56M	aa.aa	04:21:35
Shanghai Shibei Hi-Tech B	0.165	0.166	0.164	-0.60%	236.5K	aa.aa	04:01:24
Yaohua Pilkington Glass B	0.319	0.319	0.317	0.00%	39.4K	aa.aa	04:17:43
Hainan Mining	10.05	10.16	9.86	+1.72%	17.05M	aa.aa	04:21:23
Spring Airlines	43.20	43.41	43.08	-0.74%	1.52M	aa.aa	04:21:38
Western Region Gold	29.85	30.22	29.12	-0.13%	11.38M	aa.aa	04:21:34
Chongqing Zaisheng Tech	9.96	9.96	8.91	+10.06%	144.04M	aa.aa	04:15:53
Fulongma	13.31	13.61	13.28	-2.56%	8.7M	aa.aa	04:02:21
Fujian Torch Electron Tech	46.86	47.67	45.08	+2.03%	11.29M	aa.aa	04:21:32
Zhejiang Jasan Holding	12.09	12.25	12.02	-0.98%	1.05M	aa.aa	04:21:28
Shanghai M&G Stationery	23.01	23.77	22.95	-2.71%	4.1M	aa.aa	04:21:20
Noblelift Intelligent Equipment	16.20	16.29	16.07	-0.61%	671.8K	aa.aa	04:21:33
Changzheng Engineering	22.08	22.22	21.62	+0.87%	6.6M	aa.aa	04:21:34
Zhejiang Huayou Cobalt	37.56	37.98	37.37	-1.65%	24.54M	aa.aa	04:14:50
Yifeng Pharmacy Chain	22.63	22.93	22.50	-0.79%	3.2M	aa.aa	04:21:27
Guangzhou Holike Creative Home	11.40	11.60	11.33	-1.72%	1.09M	aa.aa	04:21:02
Hangzhou Cable	39.40	40.28	38.77	-5.24%	73.69M	aa.aa	04:21:35
Zhejiang ChiMin Pharm	8.02	8.12	7.88	-1.35%	10.09M	aa.aa	04:21:11
Shenzhen Gongjin Electronics	17.13	17.45	16.90	-4.03%	40.12M	aa.aa	03:49:52
Silvery Dragon Prestressed Materials	8.03	8.10	7.99	-0.99%	3.67M	aa.aa	04:21:17
Well Lead Medical	11.11	11.32	11.08	-1.94%	2.41M	aa.aa	04:21:10
Ningbo Jifeng Auto Parts	12.22	12.42	12.12	-0.65%	8.46M	aa.aa	04:21:35
Orient Securities	9.17	9.17	9.09	+0.33%	16.84M	aa.aa	04:21:29
Changzhou Tenglong Auto Parts	10.76	10.93	10.72	-1.56%	5.04M	aa.aa	04:21:20
Shanghai LongYun Media	12.78	12.85	12.62	-0.16%	888.8K	aa.aa	04:21:23
Apple Flavor & Fragrance	10.52	10.93	10.45	-1.31%	6.21M	aa.aa	04:21:34
Anhui Jiuhuashan Tourism	34.17	34.59	33.92	-0.52%	1.21M	aa.aa	04:21:21
Zhejiang Dingli Machinery	57.48	59.51	57.25	-3.49%	1.98M	aa.aa	04:21:34
ENC Digital Technology	8.64	8.74	8.57	-1.37%	493.5K	aa.aa	04:19:23
Shandong Huapeng Glass	5.66	5.75	5.50	0.00%	2.96M	aa.aa	04:21:03
Beijing Dahao Tech	13.19	13.23	13.02	-0.60%	4.08M	aa.aa	04:21:38
Liaoning Fu-An Heavy Industry	11.26	11.50	11.14	-2.51%	6.15M	aa.aa	04:21:32
Shuifa Energas Gas	10.35	10.35	9.44	+9.99%	102.14M	aa.aa	04:21:35
Heilongjiang ZBD Pharm	5.37	5.56	5.35	-3.07%	12.67M	aa.aa	04:21:33
Zhejiang Shengyang Tech	10.24	10.35	10.12	-1.44%	6.98M	aa.aa	04:21:33
Thinker Agricultural Machinery	6.05	6.07	5.99	-0.66%	1.84M	aa.aa	04:18:14
Shenzhen Ellassay Fashion	8.69	8.87	8.67	-2.36%	1.38M	aa.aa	04:20:58
QuMei Home Furnishings	3.68	3.75	3.63	-1.60%	9.13M	aa.aa	04:21:10
LBX Pharmacy Chain JSC	13.16	13.28	13.08	-0.38%	5.21M	aa.aa	04:21:35
Kingclean Electric	29.72	29.99	29.56	-1.23%	1.3M	aa.aa	04:21:01
Anhui Guangxin Agrochemical	11.12	11.53	11.04	-2.54%	12.14M	aa.aa	04:21:38
Shanghai Xintonglian Packaging	9.14	9.27	9.07	-1.30%	1.26M	aa.aa	04:21:21
Harbin VITI Electronics	4.15	4.17	4.10	-0.24%	4.6M	aa.aa	04:21:26
Shinghwa Advanced Material	62.65	64.18	62.41	-2.75%	3.49M	aa.aa	04:07:52
Shanghai Runda Medical Tech	9.56	9.66	9.47	-1.55%	6.15M	aa.aa	04:21:25
Anhui Yingjia Distillery	38.67	39.95	38.49	-3.08%	2.67M	aa.aa	04:21:33
Xinjiang Xuefeng Sci-Tech	7.88	7.96	7.81	-0.38%	3.04M	aa.aa	04:21:20
Zhejiang Huatie Construction	4.80	4.81	4.72	0.00%	14.79M	aa.aa	04:21:34
Zhejiang Goldensea Environment	25.70	27.58	25.60	-6.48%	7.02M	aa.aa	03:40:57
Pulike Biological	10.49	10.72	10.45	-1.87%	1.67M	aa.aa	04:21:30
Zhejiang Weiming Environment	14.07	14.17	14.01	-0.99%	2.37M	aa.aa	04:21:19
Inly Media	17.84	18.18	17.65	-1.27%	7.31M	aa.aa	04:21:32
Lionco Pharm	5.37	5.38	5.21	+1.51%	9.82M	aa.aa	04:21:34
Shanghai Hile Bio Tech	3.20	3.20	3.13	-0.31%	4.47M	aa.aa	04:21:38
JUNEYAO Airlines	10.10	10.19	10.08	-0.49%	4.73M	aa.aa	04:21:31
Hangzhou Youngsun Equipment	9.48	9.70	9.38	-2.77%	5.32M	aa.aa	04:21:04
Shanghai Golden Bridge InfoTech	10.96	11.04	10.86	-0.81%	3.19M	aa.aa	04:21:34
Nantong Acetic Acid Chemical	10.99	11.25	10.95	-1.61%	1.38M	aa.aa	04:21:37
Hunan Aihua	32.45	33.10	31.72	-3.57%	18.37M	aa.aa	04:21:31
Guangxi Nanning Waterworks	4.58	4.62	4.57	-0.87%	1.76M	aa.aa	04:21:33
Shanghai Baosteel Packaging	4.70	4.72	4.65	-0.42%	2.6M	aa.aa	04:21:35
China National Nuclear Power	9.06	9.08	9.01	+0.33%	23.63M	aa.aa	03:26:43
Nanjing Inform Storage	9.50	9.75	9.44	-2.56%	10.01M	aa.aa	04:21:38
Beijing Hanjian Heshan Pipeline	5.92	5.98	5.72	+1.20%	8.95M	aa.aa	04:21:30
Dongxing Securities	13.32	13.36	13.12	+1.29%	22.21M	aa.aa	04:21:30
Guotai Junan Securities	17.72	17.82	17.46	+1.14%	33.87M	aa.aa	03:38:11
Zhejiang Tiancheng Controls	9.90	10.18	9.75	+0.41%	4.33M	aa.aa	04:21:09
Zhejiang Red Dragonfly Footwear	6.28	6.38	6.25	-0.95%	1.91M	aa.aa	04:21:21
Jiangsu Wanlin Logistics	4.16	4.22	4.13	-0.72%	6.55M	aa.aa	04:21:12
Hengtong Logistics	10.23	10.44	10.13	-0.39%	4.95M	aa.aa	04:21:33
Anhui Kouzi Distillery	18.21	18.63	18.16	-2.36%	5.31M	aa.aa	04:21:32
Guangdong Sitong Group Co Ltd	12.58	12.73	12.01	+3.28%	1.88M	aa.aa	04:21:16
JCHX Mining Management	80.62	82.75	80.34	-2.34%	3.11M	aa.aa	03:41:39
Wuxi Rural Commercial Bank	6.01	6.06	5.86	+1.69%	20.68M	aa.aa	04:21:32
Huaan Securities	8.13	8.15	8.01	+0.74%	34.06M	aa.aa	03:29:47
Bank of Jiangsu	12.59	12.62	12.32	+2.11%	73.74M	aa.aa	04:21:34
Bank of Hangzhou	17.65	17.68	17.25	+2.14%	29.77M	aa.aa	04:21:35
Guangxi Radio TV	4.98	5.00	4.85	+0.40%	30.52M	aa.aa	04:21:35
Jiangsu Information Network	3.16	3.18	3.14	-0.32%	10.67M	aa.aa	04:21:18
China Film	12.86	13.04	12.80	-1.00%	8.56M	aa.aa	04:04:31
Guizhou BC&TV	7.09	7.09	6.86	+1.14%	6.91M	aa.aa	04:21:35
Tibet Huayu Mining	22.74	23.97	22.49	-2.07%	28.12M	aa.aa	04:21:34
Seres	47.37	48.38	47.30	-2.17%	8.81M	aa.aa	04:21:37
Jiangsu Changshu Rural Bank	6.50	6.53	6.39	+1.40%	43.1M	aa.aa	04:21:34
Seazen Holdings	11.95	12.10	11.72	+0.34%	7.68M	aa.aa	04:21:35
Triangle Tyre	12.52	12.61	12.49	-0.48%	1.44M	aa.aa	04:21:33
Huadian Heavy Industries	6.74	6.76	6.60	+0.15%	6.78M	aa.aa	04:21:18
Bank of Shanghai	9.74	9.76	9.57	+1.56%	38.15M	aa.aa	04:21:37
Jiangsu General Science Tech	4.00	4.01	3.97	-0.50%	5.59M	aa.aa	04:21:32
Shanghai Film	22.42	23.07	21.57	-0.36%	15.61M	aa.aa	04:21:33
China Nuclear Engineering	11.16	11.31	10.96	-0.27%	28.5M	aa.aa	04:21:33
Ningbo Tuopu	44.75	45.63	44.61	-2.48%	9.42M	aa.aa	04:18:14
Xinhua Winshare Media	11.61	11.72	11.56	-0.17%	1.1M	aa.aa	04:20:29
Ningbo Haitian	22.32	22.72	22.19	-1.80%	2.99M	aa.aa	04:20:55
Southern Publishing and Media	12.33	12.49	12.21	+0.16%	5.91M	aa.aa	04:21:28
Shandong Linglong Tyre	10.82	10.92	10.77	-0.73%	3.69M	aa.aa	04:21:22
Bank of Guiyang	5.70	5.73	5.62	+1.06%	35.86M	aa.aa	04:21:19
Danyang SYNGEN Intelligent Tech	4.92	5.01	4.90	-2.38%	11.8M	aa.aa	04:21:33
Shanghai Chuangli	9.77	9.82	9.54	-0.51%	8.65M	aa.aa	04:21:32
Ningbo Techmation	10.82	10.88	10.69	-0.83%	1.29M	aa.aa	04:21:03
Wuxi New Hongtai Electrical	29.52	31.08	29.24	-5.81%	3.52M	aa.aa	04:21:36
ARTS Group	10.24	10.31	10.05	+0.79%	2.39M	aa.aa	04:21:37
Qianhe Condiment and Food	7.46	7.63	7.43	-2.23%	8.63M	aa.aa	04:21:33
Jiangsu Safety Wire Rope	7.13	7.19	7.00	-0.28%	2.24M	aa.aa	04:20:02
Shandong Swan Cotton	17.04	17.37	16.90	-1.67%	1.98M	aa.aa	04:21:02
Shanghai Trendzone Construction	2.18	2.20	2.15	-0.91%	19.43M	aa.aa	04:21:31
Anhui Andeli Department Store	42.24	43.72	42.10	-2.63%	5.23M	aa.aa	04:21:32
Zhejiang Sanwei Rubber	7.23	7.26	7.15	-1.09%	2.98M	aa.aa	04:21:29
Jiangsu Rutong Petro-Machinery	13.22	13.68	13.14	-3.15%	3.42M	aa.aa	04:20:34
Yongji Printing	9.29	9.44	9.22	-1.80%	4.09M	aa.aa	04:21:32
China Building	5.62	5.65	5.56	-0.88%	2.33M	aa.aa	04:21:07
Hubei Zhenhua Chemical	36.33	38.17	36.22	-5.39%	21.7M	aa.aa	04:21:35
Hainan Haiqi Transportation	14.13	14.31	13.80	+0.71%	3.41M	aa.aa	04:21:23
Wuxi Hongsheng Heat Exchanger	37.50	40.45	36.99	-8.49%	5.63M	aa.aa	03:40:51
Center International	11.50	11.64	11.49	-0.95%	2.37M	aa.aa	04:21:33
Xinjiang Winka Times	7.83	8.10	7.79	-3.21%	8.44M	aa.aa	04:21:33
Shanghai Hugong Electric	14.27	14.36	14.12	-0.56%	2.41M	aa.aa	04:21:25
Shanghai Yahong Moulding	23.74	23.90	23.02	0.00%	0	aa.aa	09/09
Shenzhen Goodix Tech A	51.27	51.65	51.02	-0.79%	1.18M	aa.aa	04:21:19
Shanghai Wondertek Software	9.73	9.83	9.60	-1.12%	1.11M	aa.aa	04:21:01
Changzhou Quick Soldering	43.95	45.10	42.70	+1.08%	5.93M	aa.aa	04:21:37
Riyue Heavy Industry	9.28	9.31	9.17	0.00%	2.82M	aa.aa	04:21:04
Hangzhou Electronic Soul	13.67	13.88	13.52	-0.94%	1.43M	aa.aa	04:21:36
Guangdong Songfa Ceramics	198.96	202.00	196.51	+0.64%	2.55M	aa.aa	03:41:37
Hangcha	25.12	25.14	24.76	-0.16%	1.49M	aa.aa	04:21:24
Jiangsu Jingshen Salt & Chemical	8.97	9.01	8.91	-0.22%	1.85M	aa.aa	04:20:47
Healthcare	6.65	6.90	6.61	-0.15%	16.23M	aa.aa	04:21:19
Hunan Oil Pump	29.29	29.58	28.82	-0.27%	5.01M	aa.aa	04:21:26
Super Telecom	31.68	31.78	29.56	+5.92%	8.02M	aa.aa	04:21:36
Jiangsu Wujiang Rural Bank	4.64	4.64	4.54	+1.53%	25.93M	aa.aa	03:57:50
Great-Sun Foods	9.26	9.65	9.23	-4.34%	14.43M	aa.aa	04:21:06
Nantong Square Cold Chain Equipment	12.14	12.22	12.07	-1.30%	4.36M	aa.aa	04:21:22
Eastern Pioneer Driving School	3.09	3.15	3.07	-2.22%	1.34M	aa.aa	04:20:48
Xinjiang Xintai	27.10	27.96	26.93	-0.04%	7.96M	aa.aa	04:21:33
Mubang High tech	9.39	9.96	9.23	-4.48%	6.44M	aa.aa	04:21:10
WuXi Xinje Electric	46.40	47.09	46.14	-2.23%	826.2K	aa.aa	04:21:02
Qingdao Topscomm	7.29	7.29	6.84	+9.96%	44.72M	aa.aa	04:21:33
Henan Thinker Automatic	21.19	21.35	21.11	-0.66%	1.04M	aa.aa	04:21:25
Opple Lighting	15.14	15.17	15.06	-0.07%	546.8K	aa.aa	04:21:05
Jiangsu Liba Enterprise	14.90	15.18	14.88	-1.91%	2.04M	aa.aa	04:21:24
Zhejiang Starry Pharm	8.57	8.75	8.52	-1.95%	3.94M	aa.aa	04:21:30
Duolun Technology	6.32	6.37	6.24	-0.94%	3.49M	aa.aa	04:21:36
Hexing Electrical	23.51	23.70	23.30	-1.22%	2.24M	aa.aa	04:21:36
ZhongTongGuoMai Communication	9.99	10.20	9.83	-1.87%	11.16M	aa.aa	04:21:27
Beijing Changjiu Logistics	5.93	5.99	5.88	-0.84%	1.99M	aa.aa	04:20:15
Qingdao Huijintong Power	10.00	10.20	9.92	-2.15%	1.73M	aa.aa	04:20:55
Suli	11.45	11.67	11.02	+2.42%	6.24M	aa.aa	04:21:33
Beijing Geoenviron Tech	15.56	15.96	15.49	-2.51%	24.89M	aa.aa	04:21:24
UE Furniture	10.77	11.12	10.74	-2.45%	3.47M	aa.aa	04:21:34
Topscore Fashion Shoes	22.13	22.49	21.70	-0.05%	8.08M	aa.aa	04:21:33
Shanghai Laimu Electronics	6.51	6.59	6.46	-1.51%	3.44M	aa.aa	04:21:08
Linewell Software	6.91	7.03	6.83	-1.14%	3.31M	aa.aa	04:21:39
Autobio Diagnostics	31.99	32.82	31.86	-0.22%	1.69M	aa.aa	04:21:19
Suzhou Keda Tech	9.57	9.66	9.44	-0.93%	8.83M	aa.aa	04:20:19
Sanxiang Advanced Materials	43.68	43.95	39.75	+4.17%	31.65M	aa.aa	04:21:37
Zhejiang XCC	48.50	49.56	48.25	-2.92%	5.9M	aa.aa	04:21:32
Anji Foodstuff	15.75	16.66	15.61	-4.55%	18.27M	aa.aa	04:21:36
Zhejiang Dehong Automotive	19.65	19.85	19.31	-0.86%	2.15M	aa.aa	04:21:03
Jiajiayue	9.63	9.85	9.58	-1.43%	3.76M	aa.aa	04:21:35
Wuhan Thalys Medical	17.05	17.89	17.00	-2.18%	6.19M	aa.aa	04:12:41
Zhejiang Langdi	24.32	24.62	24.12	-1.38%	1.31M	aa.aa	04:21:34
BOMESC Offshore	17.78	18.35	17.75	-2.04%	1.39M	aa.aa	04:21:13
Skshu Paint	22.32	22.81	22.25	-2.53%	3.73M	aa.aa	04:21:34
Hubei TKD Crystal Electronic	36.12	36.35	34.91	+0.92%	10.48M	aa.aa	03:46:14
Shanghai Laiyifen	14.03	14.62	13.73	-4.10%	8.97M	aa.aa	04:21:17
Grand Sunergy	10.52	10.74	10.22	+0.10%	37.6M	aa.aa	04:21:35
Ningbo Gaofa Auto Control	13.61	13.68	13.55	-0.44%	333.6K	aa.aa	04:18:46
Qingdao Copton Tech	14.16	14.59	14.04	-3.28%	2.22M	aa.aa	04:21:36
Jiangsu Hongtian Tech	57.40	58.13	56.34	-0.86%	2.21M	aa.aa	04:21:26
Jason Furniture Hangzhou	23.11	23.55	23.04	-1.70%	1.8M	aa.aa	03:44:48
Changzhou Shenli Electrical	16.74	16.88	16.45	-0.18%	2.95M	aa.aa	04:21:30
Zhejiang Jiaao Enprotech	63.20	63.63	62.03	-0.06%	268.2K	aa.aa	04:20:56
Lily Group	57.80	58.50	55.09	-0.99%	19.13M	aa.aa	04:21:34
Suzhou Kelida Building & Decoration	5.67	5.75	5.65	-0.70%	971.2K	aa.aa	04:18:30
Zhengping Road & Bridge	6.90	7.03	6.85	-2.27%	5.96M	aa.aa	04:21:06
Shandong Buchang	14.63	14.75	14.60	-1.01%	2.12M	aa.aa	04:21:26
Nancal Energy-Saving Tech	37.80	38.53	37.61	-1.77%	2.41M	aa.aa	04:21:23
GuangZhou Baiyun Electric	11.50	11.67	11.42	-1.79%	3.43M	aa.aa	04:21:25
Shenyang Toly Bread	4.39	4.49	4.38	-2.01%	6.31M	aa.aa	04:20:28
Shanghai Flyco Electrical	30.65	31.00	30.45	-1.16%	510.3K	aa.aa	04:21:29
Jiang Su Wujin Stainless Steel Pipe	5.18	5.26	5.10	-0.96%	5.19M	aa.aa	04:21:25
Ganso Co Ltd	12.35	12.89	12.30	-3.89%	3.87M	aa.aa	04:21:31
Shanghai Chengdi Construction	9.22	9.32	9.11	-1.29%	10.42M	aa.aa	04:21:22
Xinhuanet	16.71	17.07	16.65	-1.94%	9.53M	aa.aa	04:21:29
Zhejiang Xinao Textiles	6.11	6.24	6.11	-2.24%	3.83M	aa.aa	04:21:22
TESIRO Jewelry	7.47	8.20	7.40	+0.27%	60.89M	aa.aa	04:21:33
Holsin Engineering Consulting	9.91	9.96	9.81	-0.30%	970.4K	aa.aa	04:12:40
Jinhui Liquor	17.04	17.63	17.00	-2.80%	2.56M	aa.aa	04:21:28
Suzhou Xingye Materials Tech	11.39	11.56	11.28	-2.48%	7.46M	aa.aa	04:21:33
Bomin Electronics	18.77	19.12	17.84	+3.36%	53.94M	aa.aa	04:21:35
Harson Trading China	16.28	16.96	16.16	-6.17%	9.77M	aa.aa	03:40:54
Hunan Baili	4.46	4.49	4.38	+0.68%	3.18M	aa.aa	04:18:55
Jiangxi Guotai Industrial Explosive	11.85	12.02	11.81	-1.82%	3.64M	aa.aa	04:21:03
Shanghai Kindly	7.55	7.63	7.50	-1.44%	2.09M	aa.aa	04:21:16
Suzhou MedicalSystem Tech	20.16	20.39	19.94	-1.85%	5.77M	aa.aa	04:21:24
Duzhe Publishing & Media	6.47	7.07	6.42	-3.72%	44.22M	aa.aa	04:21:20
Central China Securities	4.14	4.14	4.07	+1.22%	19.29M	aa.aa	04:21:33
China Science Publishing	20.39	21.09	20.38	-2.95%	7.64M	aa.aa	04:21:36
China Galaxy A	12.17	12.21	12.12	0.00%	5.62M	aa.aa	03:27:20
DELIXI XINJIANG Transport	18.79	19.01	18.61	-2.08%	2.41M	aa.aa	04:20:44
Changshu Automotive Trim	10.70	10.82	10.64	-1.20%	2.17M	aa.aa	04:20:45
Shanghai Carthane	10.05	10.21	10.00	-1.47%	1.35M	aa.aa	04:21:04
Huali Industries	16.50	16.82	16.34	-1.90%	2.33M	aa.aa	04:21:36
Shanghai Weaver	36.57	37.18	36.43	-1.67%	4.32M	aa.aa	04:21:33
ADD Industry Zhejiang	9.54	9.77	9.44	-1.95%	2.77M	aa.aa	04:21:03
Zhejiang Rongsheng	13.65	13.87	13.59	-2.08%	2.23M	aa.aa	04:21:10
Zhejiang Tuna	10.75	11.10	10.66	-2.89%	1.65M	aa.aa	04:21:20
Zhejiang Wazam New Materials	220.60	223.30	204.28	+4.03%	16.55M	aa.aa	03:40:59
Shenzhen Kinwong Electronic	109.25	113.00	108.31	-0.31%	18.34M	aa.aa	04:21:35
Zhejiang Xiantong	13.85	14.10	13.71	-2.05%	1.53M	aa.aa	04:20:24
Ningbo Tianlong Electronics	15.73	16.00	15.53	-2.30%	971.7K	aa.aa	04:21:37
Jack Sewing Machine	36.80	37.29	36.64	-0.97%	916.3K	aa.aa	04:21:20
Huada Automotive	45.08	45.96	43.52	+0.96%	5.01M	aa.aa	04:21:33
Dalian Bio-Chem	12.92	13.31	12.80	-3.15%	6.64M	aa.aa	04:21:37
Anhui Genuine New	9.17	9.23	9.11	+0.22%	898.02K	aa.aa	03:47:31
G-bits Network	385.07	388.89	382.40	-0.70%	626.48K	aa.aa	04:20:46
Shanghai Rongtai Health	18.26	18.68	18.15	-2.30%	1.03M	aa.aa	04:20:31
Clenergy Xiamen	10.77	10.83	10.57	0.00%	4.49M	aa.aa	04:21:12
Zhenhai Petrochemical	14.81	15.28	14.69	+0.07%	4.52M	aa.aa	04:21:33
Yantai Eddie Precision	17.84	18.10	17.77	-1.65%	3.04M	aa.aa	04:21:31
Hailir Pesticides	10.96	11.16	10.93	-1.44%	1.14M	aa.aa	04:21:20
Fujian Tianma Science	12.91	13.14	12.78	-0.77%	8.65M	aa.aa	04:21:35
Qijing Machinery	13.67	13.95	13.59	-1.94%	670.2K	aa.aa	04:20:42
Anhui Province Natural Gas	7.91	8.03	7.88	-0.13%	3.99M	aa.aa	04:21:13
PNC Process Systems	23.90	24.08	22.87	+2.09%	10.01M	aa.aa	04:21:35
Ningbo Peacebird Fashion	12.48	12.72	12.43	-1.89%	957.1K	aa.aa	04:21:39
Shanghai AtHub	23.98	24.38	23.91	-3.15%	14.48M	aa.aa	04:21:33
L&K Engineering Suzhou	160.90	161.89	157.20	+0.78%	1.49M	aa.aa	04:21:37
Eurocrane China	7.36	7.43	7.32	-0.81%	2.07M	aa.aa	04:21:25
Baiyin Nonferrous	6.85	7.25	6.75	-3.39%	207.27M	aa.aa	04:21:35
Hangzhou XZB Tech	48.94	49.03	47.00	+0.29%	1.08M	aa.aa	04:21:15
Jiangshan Oupai Door	11.28	11.47	11.14	-1.49%	1.01M	aa.aa	04:20:39
Shanghai Tianyang Hot	9.85	10.14	9.53	-4.37%	60.86M	aa.aa	04:21:35
Chahua Modern Housewares	18.91	19.18	18.66	-1.20%	2.28M	aa.aa	04:21:28
Kunshan Kersen Science	19.22	20.20	19.08	-4.33%	26.83M	aa.aa	04:21:29
Anzheng Fashion	6.90	7.01	6.85	-1.57%	2.08M	aa.aa	04:21:21
Chongqing Construction Eng	2.76	2.77	2.70	+1.10%	7.43M	aa.aa	04:21:18
HangZhou Nbond Nonwovens	12.27	12.48	12.21	-1.92%	1.16M	aa.aa	04:20:54
Fujian Anjoy Foods	75.76	76.14	74.01	+1.90%	3.81M	aa.aa	03:35:34
Fujian Haixia Environmental	5.97	6.00	5.91	-0.50%	4.86M	aa.aa	04:21:09
Beijing Vastdata Tech	14.14	14.35	13.58	+1.36%	12.81M	aa.aa	04:21:38
Zhejiang Three Stars	13.48	13.79	13.26	-0.37%	2.28M	aa.aa	04:20:43
Comefly Outdoor	19.33	19.76	19.06	-1.93%	528.27K	aa.aa	04:20:46
Shenzhen Original Advanced Compounds	181.64	183.91	178.70	+0.69%	1.72M	aa.aa	04:21:35
Lafang China	14.08	14.44	14.00	-2.83%	3.87M	aa.aa	04:21:37
Zhejiang Kanglongda Special	21.76	22.24	21.41	-2.29%	1.51M	aa.aa	04:21:28
Zhejiang Cheng Yi	7.08	7.18	7.02	-1.53%	3.91M	aa.aa	04:21:31
CSD Water Service	14.98	15.21	14.72	-0.93%	5.65M	aa.aa	04:20:23
Daqian Ecology	22.49	22.50	21.82	+0.40%	1.56M	aa.aa	04:21:27
Shanghai Kelai Mech	15.52	15.80	15.37	-2.21%	2.48M	aa.aa	04:21:02
GigaDevice Semiconductor	382.58	387.50	379.01	+0.19%	14.76M	aa.aa	04:20:23
Jiangsu Xinquan Automotive	39.08	39.81	38.62	-1.91%	6.25M	aa.aa	04:21:34
Juewei Food	12.14	12.24	11.89	+1.08%	3.22M	aa.aa	04:19:40
Hefei Taihe Optoelectronic	17.17	17.45	17.14	-1.21%	648.5K	aa.aa	04:20:21
Ningbo Shenglong Automotive	16.74	17.21	16.59	-3.13%	4.64M	aa.aa	04:21:12
TianYu Eco-Environment	6.37	6.60	6.33	-3.49%	5.33M	aa.aa	04:20:27
Oppein Home	30.27	30.73	29.95	-1.75%	1.93M	aa.aa	04:21:38
Shanghai Environment	7.09	7.10	6.99	+0.85%	4.9M	aa.aa	04:20:55
Huida Sanitary Ware	5.76	5.88	5.71	-1.71%	1.4M	aa.aa	04:21:08
Qingdao Liqun Department	3.81	3.93	3.80	-2.81%	8.62M	aa.aa	04:21:21
Shijiazhuang Kelin Electric	18.15	18.29	18.00	+0.06%	717K	aa.aa	04:21:22
Jiangyin Jianghua Micro	31.68	32.07	31.38	-0.60%	6.71M	aa.aa	04:21:30
Ningbo Menovo Pharma	26.50	27.17	25.90	-2.57%	20.39M	aa.aa	04:21:38
Guangdong Liantai Environ	4.84	4.98	4.82	-2.81%	5.53M	aa.aa	04:20:37
Fujian Kuncai Material Tech	16.78	17.05	16.59	-2.38%	9.69M	aa.aa	04:21:36
JIANGSU LOPAL TECH	18.16	18.40	18.04	-1.63%	5.11M	aa.aa	04:21:19
Zhejiang Dafeng	9.90	9.96	9.82	-0.50%	810.9K	aa.aa	04:21:30
Xinfengming Group	18.22	18.75	18.14	-2.57%	6.85M	aa.aa	04:21:36
Raisecom Tech	11.22	11.30	10.98	+0.09%	7.13M	aa.aa	04:21:17
Western Mining	40.34	41.63	40.25	-1.97%	29.36M	aa.aa	04:21:34
Thinkingdom Media	15.57	15.88	15.51	-1.71%	998.23K	aa.aa	04:21:08
Olympic Circuit Tech	40.55	41.50	39.85	+0.50%	17.51M	aa.aa	04:21:34
Zhejiang Dibay Electric	18.42	19.14	18.42	-2.85%	1.74M	aa.aa	04:21:33
OmniVision Integrated Circuits	79.19	79.53	78.85	-1.02%	4.98M	aa.aa	04:21:28
China Kings Resources	15.35	15.57	15.26	-1.41%	3.7M	aa.aa	04:21:36
Zhejiang Ausun Pharma	7.70	7.92	7.70	-2.41%	3.17M	aa.aa	04:21:32
Shanghai Moons	47.88	48.32	47.70	-2.05%	2.12M	aa.aa	04:21:21
Zhejiang Shouxiangu Pharma	14.74	15.12	14.66	-2.45%	1.45M	aa.aa	04:21:24
Zhejiang Tieliu Clutch	17.71	17.94	17.31	-0.23%	3.83M	aa.aa	04:21:38
Jiangsu Provincial Agri	10.13	10.91	9.99	-1.46%	55.24M	aa.aa	04:21:35
Jiangsu Seagull Cooling	27.20	27.50	25.00	+4.50%	35.02M	aa.aa	04:21:36
Flying Tech	8.52	8.66	8.33	-1.62%	5.47M	aa.aa	04:21:09
Chongqing QinAn	10.89	11.08	10.80	-1.36%	3.59M	aa.aa	04:21:36
Shanghai Baolong Auto	29.19	29.57	29.14	-1.59%	996.9K	aa.aa	04:21:18
Fujian Apex Software	27.90	28.00	27.70	-0.46%	838.5K	aa.aa	04:21:35
Shanghai Porigine Chemical Material	18.91	19.22	18.70	-0.47%	1.09M	aa.aa	04:20:26
Yongyue Science	5.30	5.36	5.26	-0.94%	2.66M	aa.aa	03:36:25
Nanjing Huamai	16.87	18.59	16.80	-9.64%	48.3M	aa.aa	03:40:55
Fujian Raynen Tech	18.95	19.07	18.81	-0.89%	1.19M	aa.aa	04:21:24
EmbedWay Shanghai	22.48	22.73	22.36	-1.79%	2.77M	aa.aa	04:21:30
Shandong Huifa	10.11	10.44	10.04	-2.41%	4.44M	aa.aa	04:21:04
Zhejiang Baida	13.52	13.80	13.40	-2.52%	3.38M	aa.aa	04:21:36
Ningbo Xusheng Auto	10.95	11.12	10.90	-1.97%	7.91M	aa.aa	04:21:27
Zhejiang Dayuan	65.40	67.17	64.70	-3.43%	5.31M	aa.aa	04:21:26
Zhejiang Tony	31.91	32.10	29.33	+6.72%	2.66M	aa.aa	04:20:46
Zhejiang Zomax	13.66	13.90	13.55	-2.08%	1.81M	aa.aa	04:20:57
Junhe Pumps	7.00	7.18	6.97	-2.24%	2.45M	aa.aa	04:20:58
Shanghai Emperor	39.39	39.98	38.50	-2.38%	4.14M	aa.aa	04:21:15
Shanghai Vohringer Wood	36.23	37.20	35.10	+3.54%	4.44M	aa.aa	04:21:18
ZheJiang JiHua	8.02	8.19	7.66	+3.35%	46.04M	aa.aa	04:21:36
Nanjing OLO Home	7.66	7.76	7.56	-0.39%	1.4M	aa.aa	04:21:37
Zhejiang Chengbang	15.72	15.72	14.10	+10.01%	17.86M	aa.aa	04:20:59
Guangdong Dcenti	6.36	6.38	6.26	0.00%	3.43M	aa.aa	04:20:32
Sichuan Huati Lighting	25.21	25.45	24.67	-0.04%	5.16M	aa.aa	04:21:35
Suzhou Etron Tech	32.83	33.51	32.61	-2.64%	1.75M	aa.aa	04:20:52
Zheshang Securities	9.34	9.35	9.27	+0.22%	8.19M	aa.aa	04:21:36
Jiangsu Riying Electronics	44.04	45.29	43.75	-3.21%	2.01M	aa.aa	04:21:13
Guangzhou Restaurant	13.66	13.97	13.61	-2.36%	2.71M	aa.aa	04:21:17
Tangshan Sunfar Silicon	44.52	48.38	44.45	-5.50%	33.27M	aa.aa	04:21:36
Zbom Cabinets	6.31	6.43	6.22	+0.32%	7.62M	aa.aa	04:21:23
Ningxia Jiaze Renewables	4.18	4.19	4.12	0.00%	10.78M	aa.aa	04:21:11
Shenzhen Hopewind Electric	30.86	31.23	30.43	-0.84%	6.67M	aa.aa	04:21:33
Dashenlin Pharma	17.94	18.31	17.92	-1.86%	2.6M	aa.aa	04:21:32
Anhui Transport	6.11	6.16	6.09	-0.97%	1.37M	aa.aa	04:20:18
Getein Biotech	9.24	9.44	9.19	-2.43%	3.87M	aa.aa	04:20:41
Sunstone Develop	17.49	17.53	17.13	-0.28%	7.13M	aa.aa	04:21:31
Weixinkang	8.99	9.14	8.96	-2.07%	919.9K	aa.aa	04:21:19
Nanjing King-friend Bio	7.60	7.71	7.56	-1.55%	4.36M	aa.aa	04:20:24
Shanghai Daimay Automotive	11.00	11.10	10.93	-0.63%	4.07M	aa.aa	04:21:36
Hylink Digital Solution	8.19	8.45	8.00	-2.50%	2.12M	aa.aa	04:20:43
RoadMainT	26.50	26.78	26.20	-1.05%	590.8K	aa.aa	04:20:39
Jiangsu Nanfang Medical	9.74	9.84	9.55	-0.31%	4.39M	aa.aa	04:21:23
Shenzhen Sunxing Light Alloys	20.81	21.20	20.60	-2.89%	6.65M	aa.aa	04:21:17
Jinneng Science	5.34	5.82	5.17	-4.64%	36.59M	aa.aa	04:21:15
Guangzhou Port	3.16	3.18	3.14	0.00%	13.5M	aa.aa	04:21:35
Warom Tech	17.09	17.13	16.92	-0.12%	729.3K	aa.aa	04:21:24
Hengdian Tospo Lighting	25.35	25.99	25.20	-2.54%	2.15M	aa.aa	04:21:19
Jiangsu Xinri E-Vehicle	10.24	10.39	10.15	-1.82%	1.17M	aa.aa	04:21:12
Xiamen Goldenhome	15.83	16.06	15.66	-1.12%	448.3K	aa.aa	04:18:23
Jiangyin Hengrun Heavy	17.19	17.34	16.93	0.00%	3.9M	aa.aa	04:21:38
Shandong Gold Phoenix	13.89	14.01	13.82	-1.00%	619.2K	aa.aa	04:21:35
Shandong Cynda Chemical	6.43	6.57	6.39	-1.23%	10.03M	aa.aa	04:21:32
Shanghai Koal Software	15.12	15.24	14.91	-0.40%	1.97M	aa.aa	04:21:27
Shaanxi Kanghui Pharma	39.07	39.68	38.61	+0.18%	1.18M	aa.aa	04:21:06
Hefei Changqing Machinery	11.79	11.88	11.65	+0.17%	1.19M	aa.aa	04:21:10
Jiangsu Maysta Chemical	11.43	11.59	11.33	-1.30%	913.7K	aa.aa	04:20:19
AA Industrial Belting	64.75	69.83	64.18	-5.89%	6.04M	aa.aa	04:21:32
Qinhuangdao Port	3.64	3.66	3.59	+0.28%	14.91M	aa.aa	04:21:12
China Publishing Media	6.99	7.35	6.75	+4.64%	171.44M	aa.aa	04:21:34
Zhejiang Shengda Bio-Pharm	12.82	13.06	12.76	-1.99%	2.37M	aa.aa	04:21:09
Joinn Laboratories China	42.50	43.61	42.04	-2.84%	16.18M	aa.aa	04:21:35
Zhejiang CFMoto Power	288.37	289.49	285.00	-0.29%	179.97K	aa.aa	03:40:38
Zhejiang Huangma Tech	12.75	13.02	12.68	-2.00%	2.68M	aa.aa	04:21:19
Jiangsu Dongzhu Landscape	2.43	2.46	2.36	+0.83%	4.24M	aa.aa	04:21:17
Guizhou Transportation Planning	11.22	11.40	10.89	+2.56%	14.92M	aa.aa	04:21:34
Zhejiang Tiantai Xianghe	9.62	9.80	9.53	+0.31%	2.95M	aa.aa	04:21:00
Guangzhou Jiacheng	6.47	6.52	6.42	-0.46%	1.48M	aa.aa	04:19:36
Qibu	3.21	3.26	3.17	-1.23%	2.14M	aa.aa	04:16:29
Hangzhou Freely Communication	11.68	11.76	11.58	-0.68%	1.11M	aa.aa	04:20:57
TVZone Media	18.50	19.10	18.35	-3.50%	5.92M	aa.aa	04:21:33
Changzhou Youon Pubilic Bicycle	19.64	20.00	19.57	-1.95%	947.25K	aa.aa	04:21:33
ChongQing Zhengchuan Pharma	32.65	34.16	32.55	-4.70%	4.23M	aa.aa	04:21:19
Gansu Guofang Industry	14.81	14.86	14.21	-0.47%	39.89M	aa.aa	04:21:35
Zhejiang Taihua New Material	9.24	9.42	9.23	-2.22%	3.28M	aa.aa	04:21:15
Cashway Tech	8.17	8.61	7.95	+4.34%	40.2M	aa.aa	04:21:37
Jiangsu Tianmu Lake	9.68	9.85	9.55	-1.12%	4.36M	aa.aa	04:21:13
Suzhou Institute Building	5.05	5.07	4.86	+2.23%	9.67M	aa.aa	04:21:37
Yindu Kitchen	11.24	11.37	11.12	-1.75%	1.19M	aa.aa	04:21:35
Zhejiang Meilun Elevator	7.65	7.76	7.62	-0.26%	7.06M	aa.aa	04:21:34
Fujian Aonong Biological	3.15	3.27	3.14	-3.37%	32.17M	aa.aa	04:21:35
Cisen Pharma	14.32	14.54	14.27	-1.92%	3.35M	aa.aa	04:21:37
Asia Cuanon Tech Shanghai	6.72	6.86	6.60	+0.60%	6.09M	aa.aa	04:21:17
Guangdong Champion	15.05	15.30	14.53	+1.62%	6.64M	aa.aa	04:21:33
Anhui Zhongyuan New Materials	10.35	10.51	10.19	-1.71%	5.94M	aa.aa	04:21:33
IReader Tech	23.58	24.15	23.29	-1.79%	11.9M	aa.aa	04:21:34
Shanghai Shine-Link	9.55	9.70	9.54	-0.83%	787.9K	aa.aa	04:20:28
Guangdong Tianan New Material	10.38	10.57	10.31	-1.89%	4.17M	aa.aa	04:21:35
GuangDong GenSho Logistics	27.75	27.94	27.10	+1.91%	430.2K	aa.aa	03:25:10
Guangzhou Kingmed Diagnostics	26.14	26.72	25.94	-1.88%	2.89M	aa.aa	04:20:29
Caitong Securities	8.52	8.53	8.42	+0.59%	19.8M	aa.aa	04:21:36
Hengdian Entertainment	16.40	16.87	16.16	-0.91%	4.73M	aa.aa	04:21:35
New East New Materials	23.59	23.80	23.30	-1.50%	2.73M	aa.aa	04:21:30
Hoshine Silicon Industry	33.20	33.76	33.00	-2.12%	3.78M	aa.aa	04:21:36
Tederic Machinery	9.50	9.68	9.35	-1.55%	2.53M	aa.aa	04:20:56
Yingkou Jinchen Machinery	28.20	28.38	27.72	-0.88%	2.33M	aa.aa	04:21:24
Shanghai Fengyuzhu Exhibition	12.25	12.88	12.12	-5.11%	46.55M	aa.aa	04:04:10
Shanghai Sunglow Packaging	14.20	14.29	13.97	+0.64%	2.36M	aa.aa	04:21:17
Zhejiang Jinghua Laser	22.75	23.50	22.65	+0.04%	3.99M	aa.aa	04:21:36
Shanghai Putailai New Energy	21.95	22.05	21.76	-0.54%	6.13M	aa.aa	04:21:36
Shanghai Smith Adhesive	15.50	15.67	15.32	-2.02%	7.11M	aa.aa	04:21:33
Wuxi Acryl Tech	28.77	29.24	28.58	-1.98%	562.6K	aa.aa	04:20:05
Jiangsu Luokai Mechanical	15.71	15.79	15.54	-1.26%	1.02M	aa.aa	04:21:16
Nanjing Canatal Data Centre	8.67	8.84	8.60	-2.37%	8.54M	aa.aa	04:21:33
Suzhou Jin Hong Shun Auto	13.90	14.18	13.68	-0.71%	328.44K	aa.aa	04:20:20
Jiangsu Lidao New Material	11.83	12.04	11.75	-1.74%	1.61M	aa.aa	04:20:29
Guizhou Gas A	7.74	8.15	7.49	+3.89%	119.79M	aa.aa	04:21:35
IKD A	13.08	13.27	13.04	-1.88%	3.98M	aa.aa	04:21:32
Shandong Publishing A	7.01	7.08	6.98	-0.43%	3.79M	aa.aa	04:21:31
Ningbo Lehui Engineering A	20.49	20.86	20.30	-1.77%	683.7K	aa.aa	04:20:44
CIG ShangHai A	226.84	231.00	216.29	+3.59%	19.51M	aa.aa	04:14:59
Shandong Daye A	9.34	9.47	9.22	-0.85%	3.46M	aa.aa	04:21:32
Shanghai Shuixing Textile A	16.52	16.81	16.50	-1.67%	635.1K	aa.aa	04:21:07
Jiangsu Zhenjiang New Energy A	22.21	22.39	22.02	-0.72%	1.63M	aa.aa	04:21:27
Proya Cosmetics A	58.61	60.23	58.43	-2.80%	2.85M	aa.aa	04:21:30
ZhongMan Petroleum A	24.42	25.71	24.35	-1.33%	35.58M	aa.aa	04:21:33
Zhejiang Henglin Chair A	31.43	31.61	30.66	+0.83%	1.29M	aa.aa	04:21:19
Zhejiang Chenfeng Science A	27.64	28.41	27.38	-3.09%	1.32M	aa.aa	04:21:10
Xiangpiaopiao Food A	11.72	12.10	11.64	-1.84%	2.63M	aa.aa	04:20:22
Chengdu Haoneng Tech A	8.61	8.71	8.57	-1.03%	3.2M	aa.aa	04:21:13
Shandong Donghong Pipe A	11.75	11.86	11.70	-0.76%	1.02M	aa.aa	04:21:03
Sobute New Materials A	10.87	10.94	10.79	-0.82%	2.68M	aa.aa	04:21:36
Sino-Agri Leading Biosciences A	11.51	11.93	11.50	-2.38%	2.81M	aa.aa	04:21:34
Huaneng Lancang River A	9.74	9.80	9.67	-0.10%	9.65M	aa.aa	04:21:20
Suzhou Secote A	45.45	45.79	44.31	+0.73%	6.33M	aa.aa	03:54:17
Shanghai ACE A	10.29	10.36	10.20	-0.58%	833K	aa.aa	04:20:02
Leshan Giantstar Farming Husbandry	15.89	16.28	15.82	-2.15%	6.42M	aa.aa	04:21:30
Changzhou Langbo A	29.88	30.22	29.58	-1.26%	577.2K	aa.aa	04:20:04
Guangdong Hotata A	13.64	13.88	13.55	-1.52%	915.9K	aa.aa	04:20:20
Suzhou Chunqiu Electronic A	18.04	18.08	17.66	+0.06%	15.74M	aa.aa	04:21:35
Ningbo Heli Mould A	13.40	13.45	13.07	-0.52%	1.73M	aa.aa	04:21:16
Red Star Macalline A	2.26	2.31	2.25	-1.74%	24.78M	aa.aa	04:20:36
Bank of Chengdu	20.22	20.26	19.79	+1.81%	11.33M	aa.aa	04:21:24
Xinjiang Torch Gas	20.41	20.88	20.26	+0.25%	1.88M	aa.aa	04:20:54
Kehua A	16.44	16.80	16.33	-2.20%	2.36M	aa.aa	04:21:24
Xuancheng Valin Precision	17.24	17.35	17.11	+0.17%	888.1K	aa.aa	04:21:04
Shanghai Tianyong Engineering	26.92	27.32	26.66	-1.43%	356.2K	aa.aa	04:19:40
Hebei Yangyuan ZhiHui	41.52	42.19	41.06	+0.17%	6.37M	aa.aa	04:17:17
Nacity Property	11.66	11.76	11.52	-0.77%	1.69M	aa.aa	04:21:31
Beijing Tricolor	86.60	88.10	86.00	-1.62%	2.07M	aa.aa	04:21:36
KTK GROUP	9.92	10.09	9.88	-1.78%	2.04M	aa.aa	04:20:48
Zoy Home	12.52	12.62	12.35	-0.56%	942.44K	aa.aa	03:49:50
TianJin 712	11.88	11.93	11.71	+0.08%	4.1M	aa.aa	04:21:33
Jiayou International	14.12	14.30	14.09	-0.77%	3.08M	aa.aa	04:20:31
Jiangsu Financial A	6.87	6.88	6.75	+1.03%	11.41M	aa.aa	04:21:29
Perfect Group A	24.38	25.60	24.31	-3.52%	1.18M	aa.aa	04:20:50
Snowsky Salt Industry	6.04	6.04	5.58	0.00%	0	aa.aa	28/08
Shanghai Aiyingshi A	13.70	14.05	13.56	-6.87%	12.09M	aa.aa	03:40:54
WuXi AppTec	153.88	155.27	152.03	-0.65%	16.19M	aa.aa	04:20:07
YAPP Automotive	14.46	14.51	14.31	-0.76%	1.7M	aa.aa	04:21:32
Foxconn Industrial Internet	64.08	64.66	63.90	-1.78%	36.22M	aa.aa	04:20:57
Fuda Alloy	50.37	50.80	49.30	+0.58%	3.12M	aa.aa	04:21:22
Ecovacs Robotics	50.24	51.57	50.12	-2.30%	2.44M	aa.aa	04:21:35
Dynagreen Environmental	8.23	8.39	8.20	-0.72%	11.74M	aa.aa	04:21:34
Bethel Automotive A	28.75	29.52	28.61	-3.10%	9.96M	aa.aa	04:21:36
Yijiahe Tech	25.26	25.65	25.02	-0.98%	1.27M	aa.aa	04:21:29
Zhende Medical	82.87	83.60	81.32	-0.40%	387.3K	aa.aa	03:39:15
Guangdong Wencan	14.62	14.69	14.52	-0.81%	979.21K	aa.aa	04:19:49
Xianhe	19.14	19.36	19.09	-0.57%	2.89M	aa.aa	04:21:35
WG Tech JiangXi	87.33	90.65	83.50	+1.54%	13.99M	aa.aa	04:21:36
Jiangsu Dingsheng	19.71	20.04	19.65	-1.75%	5.54M	aa.aa	04:21:19
Zhejiang Grandwall Electric A	29.43	30.32	29.16	-1.64%	4.47M	aa.aa	04:21:33
Nanjing Securities	6.81	6.82	6.73	+0.74%	7.03M	aa.aa	04:21:31
China Securities	24.28	24.36	24.14	+0.12%	5.21M	aa.aa	04:21:11
Dazzle Fashion	13.01	13.29	13.00	-1.44%	1.61M	aa.aa	04:21:36
Red Avenue New Materials	65.30	65.76	63.52	+0.12%	18.25M	aa.aa	04:21:37
Jiangsu New Energy	11.67	11.74	11.46	+1.39%	5.75M	aa.aa	04:21:30
Zhejiang Xinneng Photovoltaic	8.38	8.38	7.58	+9.97%	28.19M	aa.aa	04:21:07
Xinjiang East Universe	17.71	17.92	17.60	-0.11%	923.5K	aa.aa	04:17:17
Milkyway Chemical	67.14	67.56	65.79	+0.63%	647.64K	aa.aa	04:21:05
Yangtze Optical Fibre	437.00	443.98	430.99	-1.14%	8.29M	aa.aa	04:19:01
Anhui Great Wall Military	35.09	35.90	34.41	-1.04%	28.01M	aa.aa	04:21:36
Jinhua Chunguang Tech	27.65	27.71	25.70	+1.84%	2.7M	aa.aa	04:21:20
China Aluminum Engineering	4.68	4.70	4.63	-0.21%	5.07M	aa.aa	04:21:18
Qingdao Hiron	11.03	11.11	11.01	-1.08%	2.02M	aa.aa	04:21:31
Jiangsu Lettall Electronic	106.27	107.70	104.75	-2.74%	15.02M	aa.aa	04:21:37
Hongyuan Green Energy	14.64	14.73	14.49	-1.08%	2.8M	aa.aa	03:51:22
Jiangsu Zijin Rural	2.67	2.68	2.63	+0.76%	31.76M	aa.aa	04:21:29
Shanghai Sinotec	12.95	13.08	12.81	-1.60%	2.52M	aa.aa	04:20:02
Qingdao Vland Biotech	12.98	13.37	12.92	-2.92%	2.7M	aa.aa	04:21:29
Ming Yang Smart	9.65	9.70	9.45	+0.42%	15.97M	aa.aa	04:21:30
Qingdao Port	9.54	9.62	9.40	+0.85%	6.83M	aa.aa	04:21:21
Ningbo Water Meter	11.97	12.08	11.75	-0.91%	2.46M	aa.aa	04:21:14
Suzhou Longjie Fiber	11.62	11.89	11.62	-2.02%	1.05M	aa.aa	03:25:54
Nanjing Well Pharma	25.19	25.43	24.81	-1.22%	435.2K	aa.aa	04:20:46
Sinotrans A	6.48	6.60	6.47	-1.22%	4.28M	aa.aa	04:21:20
Suzhou HYC Technology	64.81	67.50	64.01	-2.26%	7.9M	aa.aa	04:21:33
Raytron Technology	183.99	186.30	179.19	+1.08%	6.02M	aa.aa	04:21:38
Suzhou TZTEK Technology	78.93	79.99	78.22	-1.39%	1.36M	aa.aa	04:21:29
Ningbo Ronbay New Energy Tech	24.08	24.30	23.84	-1.03%	3.57M	aa.aa	04:21:19
Zhejiang HangKe Technology	20.09	20.37	20.01	-2.19%	3.27M	aa.aa	04:21:32
Appotronics Corp	10.37	10.47	10.27	-1.43%	1.87M	aa.aa	04:21:15
Montage Technology	196.71	199.00	192.66	+0.72%	12.12M	aa.aa	04:13:08
Railway Signal Communication	4.83	4.89	4.82	-1.02%	12.64M	aa.aa	04:21:30
Fujian Forecam Optics	25.97	26.29	25.42	-0.95%	1.41M	aa.aa	04:07:28
Harbin Xinguang Optic Electronics	80.90	81.38	78.80	+1.14%	833.94K	aa.aa	04:21:13
Advanced Micro Fabrication	334.21	338.50	330.10	+0.36%	5.51M	aa.aa	04:16:04
Traffic Control Technology	16.55	16.76	16.54	-0.96%	513.31K	aa.aa	04:21:30
MicroPort Endovascular MedTech	85.02	85.99	84.80	-0.99%	574.07K	aa.aa	03:59:59
Espressif Systems Shanghai	105.38	107.70	105.00	-2.77%	2.38M	aa.aa	04:21:34
Anji Microelectronics Tech	223.73	227.08	223.00	-1.30%	1.41M	aa.aa	04:21:27
Guangzhou Fangbang Electronics Co	147.23	153.80	137.00	+3.65%	4.84M	aa.aa	04:21:37
Suzhou Harmontronics Auto Tech	9.06	9.24	8.96	-1.95%	1.27M	aa.aa	04:20:04
Beijing Worldia Diamond Tools	120.50	127.20	118.18	-3.10%	8.95M	aa.aa	04:21:20
Micro Tech Nanjing	75.16	76.88	75.05	-2.01%	620.54K	aa.aa	04:20:25
Beijing Tianyishangjia New Material Corp	7.31	7.48	7.21	-0.68%	4.39M	aa.aa	03:41:29
Beijing Piesat Information Technology Co	9.32	9.43	8.98	+3.21%	8.37M	aa.aa	04:21:30
ArcSoft Corp	29.44	29.81	29.26	-1.24%	1.47M	aa.aa	04:21:30
Western Superconducting	50.02	50.30	49.77	-1.40%	3.57M	aa.aa	03:57:22
Xi an Bright Laser	112.93	115.25	111.94	-2.39%	5.88M	aa.aa	04:21:29
Guangdong Jia Yuan Technology	27.68	28.49	26.71	+1.39%	20.78M	aa.aa	04:21:34
Hongta Securities	7.06	7.06	6.96	+1.00%	6.39M	aa.aa	04:21:33
People's Insurance	7.92	7.99	7.85	+0.25%	40.77M	aa.aa	03:44:34
Chongqing Rural Comm	6.82	6.85	6.75	+0.59%	33.93M	aa.aa	04:21:31
Youyou Foods	10.11	10.21	10.01	-0.59%	2.2M	aa.aa	04:21:25
China Zheshang	2.97	2.99	2.95	+0.34%	72.05M	aa.aa	03:54:09
Postal Savings Bank of China	5.46	5.48	5.39	+1.11%	77.46M	aa.aa	03:44:44
Beijing-Shanghai High Speed	4.82	4.85	4.77	+0.42%	54.46M	aa.aa	03:46:20
Baic Bluepark	4.83	4.92	4.82	-2.23%	28.74M	aa.aa	03:24:40
Bestore	9.53	9.76	9.47	-1.75%	3.01M	aa.aa	04:21:09
Boc Intl	11.74	11.76	11.63	+0.26%	16.19M	aa.aa	04:21:33
Guangdong Marubi	34.21	34.73	32.85	+1.18%	3.31M	aa.aa	04:21:18
Quectel	62.20	62.24	60.05	+1.87%	6.59M	aa.aa	04:21:36
Jinko Power	3.58	3.60	3.53	-0.56%	46.09M	aa.aa	04:21:20
Tianfeng Securities Co	3.76	3.77	3.68	+1.35%	85.45M	aa.aa	04:21:36
China Satellite Communications Co	24.33	24.45	23.99	+0.29%	9.89M	aa.aa	04:21:32
Ningbo Jintian Copper Group Co	13.29	13.46	13.11	+0.15%	19.35M	aa.aa	04:21:35
StarPower Semiconductor	83.94	84.57	83.45	-0.63%	1.49M	aa.aa	04:21:26
Xiangyang Changyuan Donggu Industry Co	57.49	60.66	56.69	-6.19%	5.8M	aa.aa	04:21:38
Guizhou Sanli Pharmaceutical Co	11.51	11.97	11.45	-3.44%	4.53M	aa.aa	04:21:10
Shanghai Golden Union Commercial Management Co	10.24	10.35	10.04	-1.44%	4.43M	aa.aa	04:21:34
Goneo	38.77	38.84	38.53	-0.05%	1.03M	aa.aa	04:21:25
Changzhou Kaidi Electrical	64.88	65.15	62.93	-0.63%	924.4K	aa.aa	04:20:54
Fuzhou Rockchip Electronics Co	184.81	186.20	183.10	-1.36%	3.67M	aa.aa	04:19:10
Nanjing Chervon Auto Precision Technology Co	6.27	6.35	6.20	-1.10%	2.35M	aa.aa	04:21:06
Cybrid Technologies	11.78	11.81	11.47	+1.12%	3.87M	aa.aa	04:21:39
Hunan Heshun Petroleum Co	38.65	39.88	38.00	+0.21%	8.49M	aa.aa	04:21:30
Senci Electric Machinery Co	17.09	17.31	17.02	-1.61%	715.8K	aa.aa	04:21:19
Qingdao Victall Railway Co	6.25	6.33	6.19	-0.79%	2.71M	aa.aa	04:21:03
Beijing United Information Technology Co	19.86	20.02	19.65	-0.60%	4.18M	aa.aa	04:21:33
Sichuan Teway Food Group Co	12.88	13.11	12.85	-1.23%	4.01M	aa.aa	04:21:23
Jiangsu Shemar Electric Co	45.11	48.20	44.81	-5.53%	3.86M	aa.aa	04:21:37
Bafang Electric Suzhou Co	27.62	27.84	27.36	-0.79%	738.2K	aa.aa	04:21:24
Xuelong Group Co	14.14	14.37	14.05	-1.74%	1.09M	aa.aa	04:20:36
Zhejiang Yuejian Intelligent Equipment Co	14.28	14.72	14.15	-4.10%	4.11M	aa.aa	04:21:27
Beijing Wantai Biological Pharmacy Enterprise Co	27.22	28.28	27.18	-2.99%	4.14M	aa.aa	04:21:19
Beken	36.88	37.51	36.65	-2.10%	3.46M	aa.aa	04:21:29
Zhangjiagang Elegant Home Tech Co	26.27	27.05	25.96	+0.61%	6.7M	aa.aa	04:21:35
Beijing Yuanliu Hongyuan Electronic Technology Co	47.70	48.27	46.82	-0.29%	2.98M	aa.aa	04:21:36
Flat Glass Group Co	9.67	9.80	9.61	-1.73%	4.97M	aa.aa	04:02:56
Zhejiang Jiecang Linear Motion Technology Co	26.36	26.55	26.21	-0.42%	1.97M	aa.aa	04:21:35
Guangzhou Tongda Auto Electric Co	10.71	10.91	10.62	-2.10%	7.62M	aa.aa	04:21:33
Anhui Gourgen Traffic Construction Co	5.48	5.56	5.42	-1.08%	3.31M	aa.aa	04:21:10
Zhejiang Great Shengda Packaging Co	16.15	16.45	16.00	-1.70%	7.68M	aa.aa	04:21:20
Keeson Technology	13.71	14.16	13.60	-3.86%	2.45M	aa.aa	04:21:11
Zhejiang Jianye Chemical Co	19.70	19.88	19.56	-1.20%	593.6K	aa.aa	04:21:24
China Bester Group Telecom Co	18.53	18.64	18.13	-0.64%	10.82M	aa.aa	04:21:18
CNOOC Energy Technology & Services	4.03	4.14	4.00	-0.98%	29.44M	aa.aa	04:21:32
Argus Shanghai Textile Chemicals Co	23.47	24.28	23.40	-1.72%	1.38M	aa.aa	04:21:18
Ningbo Yongxin Optics Co	104.00	105.50	103.49	-1.56%	452.5K	aa.aa	04:21:35
Shanghai Yongguan Adhesive Products	18.40	18.51	18.12	+0.16%	2.66M	aa.aa	04:20:21
Nanhua Futures Co	13.75	14.23	13.39	+3.15%	27.16M	aa.aa	04:21:36
Shanghai Huide Science & Technology Co	20.67	20.98	20.45	-0.63%	1.25M	aa.aa	04:21:35
Qingdao Richen Food Co	24.67	25.68	24.65	-3.56%	816.1K	aa.aa	04:21:36
Ningxia Baofeng Energy Group Co	24.87	25.58	24.81	-0.16%	56.73M	aa.aa	04:21:30
Nanjing Tanker	4.80	4.97	4.75	-0.21%	150.19M	aa.aa	03:35:21
China-Singapore Suzhou Industrial Park Development	8.78	8.83	8.71	+0.34%	1.11M	aa.aa	04:20:58
AUPU Home Style	9.57	9.63	9.53	-0.62%	821K	aa.aa	04:20:21
Sichuan Furong Technology Co	8.77	8.87	8.55	-0.45%	14.86M	aa.aa	04:21:34
Chengdu Gas Group Co	9.07	9.19	8.95	+0.89%	3.89M	aa.aa	04:21:05
Zhejiang Xinhua Chemical Co	29.99	30.62	29.95	-1.41%	2.33M	aa.aa	04:21:17
Zhejiang Yongjin Metal Technology Co	24.24	24.55	24.07	-0.78%	1.51M	aa.aa	04:21:34
Sinosoft Co	13.82	13.85	13.65	-0.14%	2.7M	aa.aa	04:21:32
Beijing Konruns Pharmaceutical Co	29.20	29.76	28.95	-2.28%	1.36M	aa.aa	04:21:02
WPG	6.40	6.49	6.33	-0.62%	8.76M	aa.aa	04:21:36
Keboda Technology Co	37.88	39.08	37.82	-2.87%	1.62M	aa.aa	04:21:29
Bank of Xi'An Co	3.65	3.66	3.58	+1.67%	19M	aa.aa	04:21:32
China Master Logistics Co	11.93	11.93	11.73	+1.19%	1.38M	aa.aa	04:21:34
Jingjin Environmental Protection Co	11.55	11.59	11.23	+0.87%	7.7M	aa.aa	04:21:31
Bank of Changsha Co	10.14	10.18	10.01	+0.90%	17M	aa.aa	04:21:35
Grace Fabric Technology Co	129.63	134.50	125.48	+1.08%	12.14M	aa.aa	04:21:36
Jiangsu Fengshan Group Co	12.27	12.47	12.15	-1.68%	1.23M	aa.aa	04:20:46
Keli Sensing Technology Ningbo Co	48.28	49.00	48.01	-2.05%	1.66M	aa.aa	04:21:30
Xiamen Solex High-Tech Industries Co	20.01	20.16	19.76	0.00%	1.33M	aa.aa	04:21:04
Nantong Haixing Electronics Co	88.70	90.88	80.89	+6.22%	10.68M	aa.aa	04:07:54
Zhejiang Sanmei Chemical Industry Co	57.06	59.44	57.02	-3.81%	4.4M	aa.aa	04:21:35
Yuanli Chemical Group Co	27.39	27.91	26.32	-2.28%	3.85M	aa.aa	04:21:15
Guangdong Songyang Recycle Resources Co	12.40	12.61	12.26	-1.82%	1.89M	aa.aa	04:20:14
Jiangsu Guomao Reducer Co	13.17	13.22	13.01	-0.60%	2.19M	aa.aa	04:21:30
Three's Company Media Group Co	45.25	47.49	44.75	-8.84%	13.45M	aa.aa	03:40:50
Zhongtai Securities Co	5.69	5.70	5.58	+1.61%	26.27M	aa.aa	04:21:35
Chongqing Sanfeng Environment Group	8.28	8.29	8.14	+1.35%	3.59M	aa.aa	04:21:37
Gan Lee Pharmaceuticals	67.79	68.90	67.59	-1.63%	2.23M	aa.aa	04:21:33
China Suntien Green Energy	7.41	7.45	7.32	+0.68%	5.02M	aa.aa	04:21:22
Hangzhou Juheshun New Material	8.68	8.97	8.66	-0.91%	3.29M	aa.aa	04:21:33

FAQ

Q

NSE 30

8,914.02

-95.48

-1.06%

NSE All Share

242,223.10

-2,579.01

-1.05%

US 30

52,562.30

+181.2

+0.35%

US 500

7,649.90

+13.4

+0.18%

FTSE 100

10,670.06

-141.60

-1.31%

DAX

25,576.45

-431.18

-1.66%

South Africa Top 40

109,091.22

-944.19

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,800.00	-6.51%	1.15M
Zenith Bank	124.00	+1.64%	22.10M
Seplat Petroleum	13,552.60	0.00%	170.50K
Guaranty Trust Holding	128.00	-1.31%	17.63M
Aradel Holdings	1,570.00	0.00%	1.38M
MTN Nigeria	813.00	0.00%	1.58M
First HoldCo	136.00	0.00%	7.82M

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Initiates	23.50	+1.51%	7.28M
Nigerian Exchange	133.00	+0.83%	2.69M
Dangote Cement	1,034.00	0.00%	268.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	19.400	+46.64%	28.448
Aaaaa Aaaa Aaa Aaa	19.400	+46.64%	28.448
Aaaaaaaaaa	384.80	+39.98%	538.64
Aa Aaaaaaaaaaaaaa Aa	16.800	+35.47%	22.759
Aaaaaa Aaaaaaaaa	16.800	+35.47%	22.759
Aaaaaaaaaaaa	58.45	+34.77%	78.77
A Aaaaaaaaa Aa	58.45	+34.77%	78.77

Name	Last	Upside	Fair Value
Aa Aa Aaa	19.400	+46.64%	28.448
Aaaaa Aaaa Aaa Aaa	19.400	+46.64%	28.448
Aaaaaaaaaa	384.80	+39.98%	538.64
Aa Aaaaaaaaaaaaaa Aa	16.800	+35.47%	22.759
Aaaaaa Aaaaaaaaa	16.800	+35.47%	22.759
Aaaaaaaaaaaa	58.45	+34.77%	78.77
A Aaaaaaaaa Aa	58.45	+34.77%	78.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+69.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+184.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1169.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines