Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,295.06

-2.23(-0.07%)

Closed·25/04

Day's Range

3,288.75

3,305.26

52 wk Range

2,689.70

3,674.40

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.68	38.85	38.40	-0.67%	24.74M	aa.aa	25/04
Bank of China A	5.66	5.76	5.63	-2.92%	276.69M	aa.aa	25/04
Sinopec Shanghai A	2.95	3.03	2.94	-1.67%	55.31M	aa.aa	25/04
China Petrol A	5.68	5.71	5.66	-0.35%	75.29M	aa.aa	25/04
Vcanbio Cell Gene Engineering	21.54	21.89	21.16	-3.75%	17.49M	aa.aa	25/04
Pudong Development Bank	10.59	10.80	10.57	-1.40%	45.45M	aa.aa	25/04
Guangzhou Baiyun Airport	8.82	8.83	8.78	+0.34%	7.49M	aa.aa	25/04
Dongfeng Automobile	7.08	7.15	7.04	+0.28%	24.61M	aa.aa	25/04
China World Trade Center	22.48	22.81	22.46	-0.62%	1.89M	aa.aa	25/04
Beijing Capital	3.16	3.16	3.13	+0.96%	69.58M	aa.aa	25/04
Shanghai International Airport	32.26	32.29	32.04	+0.53%	4.87M	aa.aa	25/04
Inner Mongolia BaoTou Steel	1.790	1.800	1.760	+1.70%	259.2M	aa.aa	25/04
Huaneng Power International	7.18	7.23	7.13	0.00%	46.55M	aa.aa	25/04
Anhui Expressway	17.45	17.74	17.28	-0.85%	2.23M	aa.aa	25/04
Hua Xia Bank	7.98	8.05	7.91	-0.25%	35.04M	aa.aa	25/04
China Minsheng Banking	3.95	3.99	3.94	-0.50%	125.76M	aa.aa	25/04
Rizhao Port	3.110	3.130	3.090	0.00%	35.26M	aa.aa	25/04
Shanghai International Port	5.50	5.50	5.47	+0.36%	19M	aa.aa	25/04
Baoshan Iron & Steel	6.64	6.67	6.51	+1.84%	89.93M	aa.aa	25/04
Henan Zhongyuan Expressway	4.41	4.43	4.35	+0.92%	9.97M	aa.aa	25/04
Shanghai Electric Power	9.11	9.24	8.90	+2.36%	75.44M	aa.aa	25/04
Shandong Iron and Steel	1.300	1.310	1.290	+0.78%	35.81M	aa.aa	25/04
Zhejiang Zheneng Electric	5.81	5.83	5.72	+1.04%	63.85M	aa.aa	25/04
COSCO Shipping Energy Trans	10.31	10.35	10.13	+1.18%	26.45M	aa.aa	25/04
Huadian Power A	5.88	5.91	5.82	+1.20%	95.97M	aa.aa	25/04
China Southern Airlines A	5.66	5.72	5.65	-0.70%	42.29M	aa.aa	25/04
CITIC Securities	25.20	25.33	25.08	+0.80%	67.01M	aa.aa	25/04
Sany Heavy Industry	19.09	19.24	18.96	+0.21%	29.4M	aa.aa	25/04
Fujian Expressway Dev	3.65	3.65	3.60	+1.11%	25.43M	aa.aa	25/04
Hubei Chutian Expressway	4.34	4.36	4.31	+0.70%	13.75M	aa.aa	25/04
China Merchants Bank	42.08	42.55	42.04	-0.31%	42.43M	aa.aa	25/04
Beijing Gehua CATV Network	6.97	7.06	6.92	+0.87%	11.36M	aa.aa	25/04
Avicopter PLC	35.84	36.04	35.78	-0.17%	3.07M	aa.aa	25/04
Sichuan Road & Bridge	8.86	8.92	8.72	+0.11%	19.38M	aa.aa	25/04
Citychamp Dartong	2.30	2.38	2.30	-1.29%	20.52M	aa.aa	25/04
Zhejiang Furun	0.42	0.42	0.42	0.00%	0	aa.aa	10/04
Shanghai Maling Aquarius	8.10	8.29	8.10	-1.10%	14.43M	aa.aa	25/04
China United Network Comm	5.32	5.36	5.31	-0.19%	164.3M	aa.aa	25/04
Hisense Electric	23.30	24.27	23.08	-5.67%	27.47M	aa.aa	25/04
SDIC Essence Holdings	6.87	6.90	6.83	+0.73%	21.5M	aa.aa	25/04
Wanwei Hi-tech Industry	4.60	4.65	4.53	+0.44%	28.19M	aa.aa	25/04
CSSC Steel Structure Eng	11.88	12.00	11.80	+0.34%	9.63M	aa.aa	25/04
Xiamen Xiangyu	6.50	6.52	6.39	+1.25%	24.33M	aa.aa	25/04
Zhejiang Guyuelongshan Shaoxing Wine	9.19	9.25	8.75	+5.88%	51.78M	aa.aa	25/04
Nanjing Gaoke	7.47	7.60	7.45	-0.13%	23.45M	aa.aa	25/04
Poly Real Estate Group	8.76	9.14	8.68	-1.13%	194.34M	aa.aa	25/04
Ningbo United Group	8.14	8.14	8.14	+10.00%	9.42M	aa.aa	25/04
Zhejiang Guangsha	4.10	4.13	4.03	+1.23%	3.85M	aa.aa	25/04
Kunwu Jiuding Investment	13.96	14.56	13.30	+5.44%	26.01M	aa.aa	25/04
Huangshan Tourism A	12.01	12.06	11.77	+2.04%	13.12M	aa.aa	25/04
China Meheco	10.11	10.17	10.09	0.00%	5.41M	aa.aa	25/04
Minmetals Dev	7.06	7.11	7.03	+0.14%	5.06M	aa.aa	25/04
Kangxin New Materials	2.09	2.13	2.02	+1.46%	29.2M	aa.aa	25/04
Chengxing Chemical	5.20	5.25	5.19	-0.38%	4.34M	aa.aa	25/04
Humanwell Healthcare	20.24	20.52	20.07	-1.08%	14.13M	aa.aa	25/04
Dongfeng Electronic Tech	13.93	14.09	13.66	-0.14%	14.47M	aa.aa	25/04
Tianjin Hi-Tech Dev	3.00	3.10	2.98	-0.99%	13.17M	aa.aa	25/04
Beijing Tongrentang	36.31	36.50	36.17	-0.16%	4.18M	aa.aa	25/04
China TV Media	16.49	16.74	16.43	+0.37%	2.98M	aa.aa	25/04
Greattown A	3.10	3.25	3.10	-0.96%	44.12M	aa.aa	25/04
Tbea Co Ltd	11.58	11.60	11.54	+0.09%	15.49M	aa.aa	25/04
Xiangcai	8.37	8.66	8.03	+4.23%	180.5M	aa.aa	25/04
Shanghai Kaichuang Marine	9.58	9.66	9.49	+0.31%	4.24M	aa.aa	25/04
Yunnan Yuntianhua	22.53	22.65	22.25	+0.58%	20.97M	aa.aa	25/04
Guangzhou Dev	6.52	6.54	6.44	+1.09%	20.22M	aa.aa	25/04
Linhai Co Ltd	10.04	10.15	9.98	-0.59%	2.8M	aa.aa	25/04
SAIC Motor Corp	15.72	15.90	15.46	+1.22%	43.12M	aa.aa	25/04
NBTM New Materials	19.63	19.92	19.28	+4.25%	24.9M	aa.aa	25/04
Chongqing Three Gorges	6.92	6.99	6.59	+2.67%	44.92M	aa.aa	25/04
Sichuan Mingxing Electric	12.99	12.99	11.63	+9.99%	153.97M	aa.aa	25/04
Jiangsu Etern	6.33	6.44	6.30	+0.48%	134.04M	aa.aa	25/04
Chongqing Road & Bridge	5.09	5.13	5.03	-0.20%	11.95M	aa.aa	25/04
Hubei Mailyard Share	4.13	4.20	4.09	-0.24%	8.76M	aa.aa	25/04
Zhe Jiang Dong Ri	14.37	14.47	14.31	-0.55%	2.7M	aa.aa	25/04
Xining Special Steel	2.07	2.09	2.03	+1.47%	17.32M	aa.aa	25/04
Fujian Qingshan Paper	2.140	2.160	2.120	0.00%	29.06M	aa.aa	25/04
Sinolink Securities	8.19	8.29	8.02	+3.41%	70.19M	aa.aa	25/04
China Eastern Airlines	3.72	3.77	3.71	-0.80%	49.32M	aa.aa	25/04
Tsinghuatongfang	7.05	7.10	6.98	+1.00%	26.75M	aa.aa	25/04
Gansu Yasheng Industrial	2.870	2.890	2.850	0.00%	27.81M	aa.aa	25/04
Nuode Investment	3.51	3.56	3.49	-0.28%	12.93M	aa.aa	25/04
China Northern Rare Earth Hi-Tech	23.14	23.34	22.92	+0.61%	28.75M	aa.aa	25/04
China Spacesat	25.94	26.08	25.81	-0.31%	5.35M	aa.aa	25/04
Zhejiang Orient	5.85	6.08	5.82	+0.34%	88.86M	aa.aa	25/04
Zhengzhou Coal & Electric	4.050	4.170	3.750	+6.86%	71.66M	aa.aa	25/04
Shanxi Lanhua Sci-Tech	7.21	7.26	7.14	-0.14%	6.69M	aa.aa	25/04
China Railway Tielong	5.70	5.73	5.67	+0.35%	8.74M	aa.aa	25/04
Hang Zhou Iron & Steel	10.77	11.12	10.69	-1.19%	197.58M	aa.aa	25/04
JinJian Cereals	6.65	6.71	6.63	-0.15%	16.69M	aa.aa	25/04
Soho Holly	10.03	10.24	9.84	+1.01%	19.33M	aa.aa	25/04
Ningbo Bird	2.69	2.78	2.64	-1.82%	29.8M	aa.aa	25/04
Chongqing Taiji Industry	21.10	21.37	20.76	+0.38%	11.31M	aa.aa	25/04
State Grid Information Communication	18.04	18.23	17.99	+0.22%	7.15M	aa.aa	25/04
Chongqing Brewery	56.62	57.24	56.40	+0.28%	3.53M	aa.aa	25/04
Wuhan East Lake Hi-Tech	9.03	9.12	8.90	+1.35%	14.36M	aa.aa	25/04
Lucky Film	6.79	6.86	6.70	-0.44%	5.19M	aa.aa	25/04
Sichuan Langsha	14.88	15.04	14.76	0.00%	711.2K	aa.aa	25/04
China CYTS Tours	10.13	10.18	9.98	+1.20%	14.75M	aa.aa	25/04
Hubei Xingfa Chemicals	20.35	20.48	20.20	+0.44%	8.12M	aa.aa	25/04
Kingfa Sci&Tech	10.77	11.10	10.72	+0.84%	71.93M	aa.aa	25/04
Changchun Yidong Clutch	17.16	17.47	17.06	-0.52%	1.62M	aa.aa	25/04
Polaris Bay	6.69	6.73	6.63	+0.75%	18.79M	aa.aa	25/04
Hunan Huasheng	5.30	5.39	5.26	+1.34%	8.22M	aa.aa	25/04
China Sports Industry	8.17	8.28	8.16	0.00%	13.25M	aa.aa	25/04
Beijing Dalong Weiye	2.500	2.650	2.410	+3.73%	67.97M	aa.aa	25/04
Beijing Tiantan Bio	19.49	19.95	19.33	-3.23%	42.87M	aa.aa	25/04
Shenzhen Heungkong	1.780	1.830	1.760	+0.56%	45.89M	aa.aa	25/04
Zhongmin Energy	5.67	5.79	5.63	+0.89%	31.64M	aa.aa	25/04
Ningxia Xinri Hengli	5.27	5.33	5.16	+1.54%	14.25M	aa.aa	25/04
Beiqi Foton Motor	2.590	2.640	2.530	+0.78%	142.13M	aa.aa	25/04
Luenmei Quantum	5.79	5.81	5.70	+1.58%	5.04M	aa.aa	25/04
Wuhan Sanzhen	4.64	4.66	4.53	+1.53%	9.36M	aa.aa	25/04
Taiyuan Heavy Industry	2.350	2.350	2.310	+1.29%	22.61M	aa.aa	25/04
Shanghai Construction	2.63	2.64	2.61	+0.38%	99.62M	aa.aa	25/04
Sh Belling	36.08	36.46	35.24	+0.81%	36.08M	aa.aa	25/04
Henan Huanghe Whirlwind	3.740	3.790	3.710	+0.27%	22.93M	aa.aa	25/04
Wolong Real Estate	6.75	6.95	6.54	+3.21%	26.79M	aa.aa	25/04
China Jushi	11.77	11.90	11.68	-0.34%	22.6M	aa.aa	25/04
Youngor	7.66	7.72	7.62	+0.39%	17.63M	aa.aa	25/04
Harbin Dongan Auto	10.70	10.82	10.50	+1.13%	10.25M	aa.aa	25/04
CCS Supply Chain	4.43	4.50	4.38	+0.91%	28.63M	aa.aa	25/04
Giti Tire Corp	15.40	15.42	15.15	+0.85%	1.36M	aa.aa	25/04
China CSSC	29.22	29.38	28.78	+1.46%	31.74M	aa.aa	25/04
Aerospace Auto	6.26	6.34	6.23	-0.63%	8.29M	aa.aa	25/04
Veken Elite	5.68	5.76	5.67	-1.05%	6.5M	aa.aa	25/04
Zhejiang Juhua	25.15	25.39	24.62	+1.66%	22.26M	aa.aa	25/04
Shengyi Tech	23.76	24.46	23.40	+1.63%	26.98M	aa.aa	25/04
North Electro-Optic	12.80	12.89	12.55	+0.39%	3.47M	aa.aa	25/04
Gree Real Estate	6.23	6.34	6.19	+0.16%	31.24M	aa.aa	25/04
Lotus Health	6.330	6.430	6.280	+0.32%	67.14M	aa.aa	25/04
Heilongjiang Interchina	3.100	3.250	3.090	-9.62%	284.29M	aa.aa	25/04
Yankuang Energy	12.43	12.44	12.25	+0.24%	12.95M	aa.aa	25/04
Jilin Forest	6.65	6.71	6.62	+0.15%	5M	aa.aa	25/04
Jinzhou Port A	1.15	1.15	1.15	-4.96%	5.7M	aa.aa	25/04
Baotou Huazi Industry	7.17	7.36	7.15	-2.71%	7.69M	aa.aa	25/04
Lanzhou Greatwall	6.52	6.75	6.51	-2.10%	7.66M	aa.aa	25/04
China Husbandry	6.78	6.84	6.72	+0.59%	11.18M	aa.aa	25/04
Shanghai Fosun Pharm	24.14	24.40	23.90	-0.25%	17.37M	aa.aa	25/04
Xinjiang Yilite Industry	14.74	14.85	14.70	+0.20%	2.77M	aa.aa	25/04
Datang Telecom Tech	7.86	7.98	7.81	-0.13%	12.15M	aa.aa	25/04
Golden Seed Wine	10.12	10.22	10.05	+0.30%	5.55M	aa.aa	25/04
Jiangsu Wuzhong	3.95	3.95	3.95	-10.02%	11.61M	aa.aa	25/04
Jinyu Bio-Tech	7.02	7.25	6.93	+0.57%	23.51M	aa.aa	25/04
Harbin Air Conditioning	5.08	5.15	4.93	+1.60%	12.83M	aa.aa	25/04
Grinm Materials	18.25	18.55	17.63	+2.01%	68.22M	aa.aa	25/04
Henan Ancai Hi-tech	3.97	4.03	3.96	0.00%	7M	aa.aa	25/04
Quzhou XinAn Dev	2.78	2.85	2.77	+0.36%	99.51M	aa.aa	25/04
Shanghai Zijiang	6.56	6.61	6.53	+0.61%	17.94M	aa.aa	25/04
Tibet Rhodiola Pharm	36.51	36.73	36.21	-0.33%	2.55M	aa.aa	25/04
Zhejiang Medicine	13.66	13.98	13.65	-1.30%	32.86M	aa.aa	25/04
Shandong Nanshan	3.470	3.520	3.460	+0.29%	116.26M	aa.aa	25/04
Hainan Airlines A	1.360	1.380	1.340	+0.74%	253.38M	aa.aa	25/04
Anhui Quanchai Engine	8.21	8.27	8.07	+1.23%	5.75M	aa.aa	25/04
Henan Taloph Pharm	5.22	5.28	5.14	+0.77%	10.91M	aa.aa	25/04
Lushang Property	7.55	7.79	7.52	-3.08%	22.92M	aa.aa	25/04
Guizhou Chitianhua	2.150	2.230	2.140	-3.59%	43.33M	aa.aa	25/04
Shaanxi Yanchang	4.27	4.29	4.22	+0.95%	15.41M	aa.aa	25/04
Liuzhou Liangmianzhen	5.55	5.83	5.54	-6.72%	63.61M	aa.aa	25/04
Nanjing Textiles	9.28	9.63	8.81	+4.04%	32.73M	aa.aa	25/04
Guangxi Guiguan	6.42	6.46	6.31	+0.78%	20.36M	aa.aa	25/04
Yunnan Metropolitan	2.59	2.67	2.55	0.00%	86.05M	aa.aa	25/04
Lingyuan Iron & Steel	1.660	1.690	1.640	+1.22%	15.59M	aa.aa	25/04
Zhejiang Golden Eagle	5.50	5.63	5.42	+0.92%	3.86M	aa.aa	25/04
YTO Express	13.23	13.27	12.96	+1.53%	19.25M	aa.aa	25/04
Minfeng Special Paper	6.00	6.07	5.95	+0.50%	5.91M	aa.aa	25/04
Beijing Vantone	5.43	5.63	5.42	-1.09%	41.25M	aa.aa	25/04
Guangxi Wuzhou Zhongheng	2.40	2.43	2.38	+0.42%	33.52M	aa.aa	25/04
Qingdao Citymedia	6.54	6.59	6.51	0.00%	3.08M	aa.aa	25/04
Cangzhou Dahua	10.16	10.45	9.83	+2.94%	8.03M	aa.aa	25/04
Anhui Tongfeng	6.60	6.68	6.58	-0.30%	7.14M	aa.aa	25/04
Dahu Aquaculture	4.71	4.78	4.71	-1.05%	9.66M	aa.aa	25/04
BTG Hotels	15.02	15.25	14.65	+1.62%	21.78M	aa.aa	25/04
Rising Nonferrous	34.55	35.73	33.70	+2.31%	7.89M	aa.aa	25/04
Zhejiang Yankon	3.16	3.18	3.11	+1.61%	12.31M	aa.aa	25/04
North Hauler Joint	18.90	19.11	18.38	+1.72%	4.46M	aa.aa	25/04
Beijing Urban Construction	4.90	5.27	4.88	-2.58%	86.99M	aa.aa	25/04
Zhejiang Hisun Pharm	9.01	9.20	8.97	-0.88%	18.44M	aa.aa	25/04
Guodian Nanjing	7.29	7.40	7.26	+0.69%	13.29M	aa.aa	25/04
Jiangxi Ganyue Expressway	5.06	5.08	5.02	+0.20%	8.41M	aa.aa	25/04
Aisino Corp	8.37	8.44	8.33	-0.12%	7.45M	aa.aa	25/04
Shanghai Kai Kai A	14.01	14.26	14.00	-0.99%	4.07M	aa.aa	25/04
Zhejiang Jiahua	8.36	8.56	8.33	-0.83%	23.53M	aa.aa	25/04
Jiangsu Hengrui	50.27	52.00	49.97	-1.68%	52.43M	aa.aa	25/04
Orient International	7.52	7.88	7.10	+4.88%	59.02M	aa.aa	25/04
Chongqing Gangjiu	5.69	5.95	5.36	+4.40%	56.48M	aa.aa	25/04
Shanxi Huayang New Material	3.33	3.37	3.28	+1.22%	8.49M	aa.aa	25/04
Nanjing Iron & Steel	4.34	4.37	4.33	0.00%	21.19M	aa.aa	25/04
Qian Jiang Water	10.31	10.35	10.14	+1.68%	7.58M	aa.aa	25/04
Shanghai Pudong	6.62	6.68	6.56	+0.46%	10.61M	aa.aa	25/04
Henan Lingrui Pharm	21.92	22.44	21.85	-2.10%	5.16M	aa.aa	25/04
Jiangsu Sainty	4.78	4.85	4.65	+1.70%	5.84M	aa.aa	25/04
Daheng New Epoch	8.51	8.63	8.40	+0.95%	6.72M	aa.aa	25/04
Spic Yuanda Environmental Protection	12.83	13.03	12.41	-0.16%	39.01M	aa.aa	25/04
Hubei Sanxia	2.83	2.86	2.79	+0.35%	10.96M	aa.aa	25/04
ERDOS Resources A	8.76	8.83	8.62	+1.39%	8.38M	aa.aa	25/04
Angel Yeast	33.69	34.54	33.66	-1.55%	5.9M	aa.aa	25/04
Bluestar Adisseo	9.80	9.87	9.66	-0.71%	10.09M	aa.aa	25/04
V V Food & Beverage	3.96	4.09	3.90	-0.50%	153.11M	aa.aa	25/04
XiAn Typical Industries	4.99	5.08	4.90	0.00%	8.52M	aa.aa	25/04
Liaoning SG Auto	4.34	4.57	4.22	-4.41%	62.9M	aa.aa	25/04
Shanghai Jahwa	22.80	23.36	22.10	+4.20%	16.85M	aa.aa	25/04
Jiangsu Hengshun	7.99	8.08	7.90	+0.88%	15M	aa.aa	25/04
Hongxing Iron & Steel	1.370	1.390	1.350	+1.48%	35.89M	aa.aa	25/04
Shandong Huatai Paper	3.63	3.92	3.60	-9.25%	133.86M	aa.aa	25/04
Wanhua Chemical	56.05	56.99	54.89	+2.94%	48.68M	aa.aa	25/04
Guangxi Guidong Eletric	5.34	5.55	4.98	+5.33%	247.47M	aa.aa	25/04
Henan Pinggao Electric	16.71	17.38	16.71	-3.86%	22.55M	aa.aa	25/04
Zhongnongfa Seed	6.30	6.33	6.29	-0.16%	15.37M	aa.aa	25/04
Jiangxi Hongdu Aviation	34.70	35.00	34.25	+0.58%	5.66M	aa.aa	25/04
Anhui Xinli Finance	9.33	9.78	9.20	+1.97%	59.33M	aa.aa	25/04
Shanghai Zhenhua Heavy Industries A	4.18	4.21	4.14	+0.24%	50.01M	aa.aa	25/04
Tianjin Realty Dev	2.310	2.390	2.270	+0.87%	42.29M	aa.aa	25/04
Grandblue Environment	23.08	23.34	22.90	-0.69%	5.61M	aa.aa	25/04
Huafa Industrial Zhuhai	5.28	5.51	5.28	-0.94%	61.4M	aa.aa	25/04
Xizang Tianlu	6.96	7.29	6.91	-3.20%	63.17M	aa.aa	25/04
Wuxi Commercial	4.82	4.88	4.79	0.00%	22.52M	aa.aa	25/04
Lantai Industrial	7.18	7.21	7.15	+0.28%	6.41M	aa.aa	25/04
Tianjin Zhongxin Pharm	29.76	30.01	29.68	-0.60%	3.1M	aa.aa	25/04
TDG Holding	6.42	6.48	6.39	+0.31%	9.29M	aa.aa	25/04
Hongda	6.570	6.600	6.510	+1.23%	12.04M	aa.aa	25/04
Guangzhou Baiyunshan	26.00	26.13	25.98	-0.34%	3.38M	aa.aa	25/04
Changchun Gas	4.48	4.52	4.43	+1.13%	8.4M	aa.aa	25/04
Sinomach Automobile	6.34	6.41	6.25	+1.28%	18.6M	aa.aa	25/04
Aucma	6.21	6.32	6.14	+1.80%	10.71M	aa.aa	25/04
Markor International	1.76	1.79	1.74	+1.15%	17.01M	aa.aa	25/04
Tibet Summit Resources	9.20	9.28	9.14	+0.44%	9.03M	aa.aa	25/04
China Petroleum Engineering	3.13	3.16	3.12	-0.32%	31.58M	aa.aa	25/04
China Fortune Land	2.26	2.36	2.26	-0.88%	129.15M	aa.aa	25/04
Shaanxi Aerospace	10.92	11.13	10.90	-1.71%	5.61M	aa.aa	25/04
Wuhan Yangtze	22.50	22.77	22.10	+1.17%	3.98M	aa.aa	25/04
Shan XI Hua Yang New Energy	6.57	6.58	6.52	-0.15%	18.83M	aa.aa	25/04
Shandong Hi-speed	10.48	10.52	10.21	+1.55%	11.5M	aa.aa	25/04
Yabao Pharm	5.93	6.00	5.91	-0.50%	10.24M	aa.aa	25/04
Zhejiang Longsheng	9.91	10.01	9.88	-0.60%	15.53M	aa.aa	25/04
Chengdu Xuguang	8.13	8.32	8.01	+0.25%	33.45M	aa.aa	25/04
Routon Electronic	2.94	3.00	2.87	-0.34%	24.14M	aa.aa	25/04
Mudanjiang Hengfeng	7.63	7.71	7.62	+0.13%	3.77M	aa.aa	25/04
Xinjiang Talimu Agriculture	6.87	6.91	6.77	+1.78%	11.43M	aa.aa	25/04
JiLin Sino-Microelectronics	6.92	7.04	6.82	+1.32%	15.42M	aa.aa	25/04
Innovation New Material Tech	3.79	3.82	3.75	0.00%	28.57M	aa.aa	25/04
Jiangxi Copper A	21.60	21.89	21.55	-0.18%	14.91M	aa.aa	25/04
Jiangxi Lianchuang	55.00	55.80	54.41	+0.55%	5.5M	aa.aa	25/04
Tonghua Grape Wine	3.00	3.26	2.95	-3.23%	25.88M	aa.aa	25/04
Ningbo Yunsheng	7.33	7.36	7.25	+0.41%	14.66M	aa.aa	25/04
Guizhou Redstar Dev	14.10	14.15	13.81	+1.81%	12.58M	aa.aa	25/04
Guangxi Wuzhou	4.40	4.44	4.40	-0.23%	43.55M	aa.aa	25/04
Southwest Securities	4.16	4.17	4.10	+1.46%	34.73M	aa.aa	25/04
Jiangsu Sanfangxiang	1.860	1.900	1.840	-2.11%	39.51M	aa.aa	25/04
Wanxiang Doneed	9.42	9.53	9.37	-0.11%	10.98M	aa.aa	25/04
AVIC Airborne Systems	10.98	11.00	10.90	+0.83%	13.44M	aa.aa	25/04
Hanma Technology	6.00	6.05	5.87	-0.66%	17.73M	aa.aa	25/04
Beijing Capital Dev	2.49	2.65	2.46	+0.81%	43.26M	aa.aa	25/04
Jiangsu Expressway	15.66	15.79	15.46	-0.70%	6.69M	aa.aa	25/04
Haohua Chemical Science Technology	26.67	26.99	26.22	+1.41%	1.99M	aa.aa	25/04
Shaanxi Baoguang	9.46	9.48	9.29	+0.85%	2.78M	aa.aa	25/04
Joincare Pharm	10.56	10.75	10.52	-0.09%	17.72M	aa.aa	25/04
Guangdong Mingzhu	4.46	4.51	4.36	+1.83%	5.22M	aa.aa	25/04
Gemdale Corp	4.76	5.21	4.73	-4.42%	274.82M	aa.aa	25/04
Beijing Bashi Media	4.34	4.40	4.28	+1.40%	9.95M	aa.aa	25/04
HY Energy	1.50	1.64	1.49	-3.85%	31.09M	aa.aa	25/04
Fujian Longking	11.65	11.70	11.54	+0.78%	6.22M	aa.aa	25/04
Nantong Jiangshan	16.29	16.48	16.00	+0.80%	9.64M	aa.aa	25/04
Minmetals Capital	5.38	5.40	5.25	0.00%	49.46M	aa.aa	25/04
AECC Aero Science and Technology	24.06	24.80	23.75	-4.11%	31.01M	aa.aa	25/04
Shenghe Resources	10.30	10.38	10.21	+0.10%	12.84M	aa.aa	25/04
Guizhou Panjiang Coal	4.71	4.75	4.69	-0.42%	11.91M	aa.aa	25/04
Huadian Liaoning Energy Dev	3.010	3.010	2.830	+9.85%	61.16M	aa.aa	25/04
Anyuan Coal Industry	4.860	4.920	4.820	+0.21%	16.67M	aa.aa	25/04
HLA GROUP CORP LTD	8.10	8.30	8.07	+0.75%	23.89M	aa.aa	25/04
Jiangsu Hongdou	2.17	2.19	2.15	+0.93%	15.83M	aa.aa	25/04
Henan Dayou Energy	3.39	3.42	3.34	+0.30%	13.84M	aa.aa	25/04
Beijing Dynamic Power	4.60	4.68	4.58	0.00%	7.51M	aa.aa	25/04
NARI Tech	22.88	23.28	22.85	-1.08%	23.29M	aa.aa	25/04
Tangshan Sanyou	5.16	5.21	5.15	-0.19%	16.31M	aa.aa	25/04
Beijing Teamsun Tech	7.97	8.03	7.85	+1.01%	49.74M	aa.aa	25/04
Zhejiang Commodities	15.50	15.89	15.42	-1.52%	45.25M	aa.aa	25/04
Xinjiang Tianrun Dairy	10.90	11.11	10.84	-0.82%	6.62M	aa.aa	25/04
Shanghai Shyndec Pharm	10.32	10.38	10.27	-0.19%	8.43M	aa.aa	25/04
KPC Pharm	16.94	17.58	16.92	-3.42%	13.53M	aa.aa	25/04
Xinjiang Qingsong	3.90	3.94	3.87	+0.52%	17.82M	aa.aa	25/04
Shandong Hualu Hengsheng	20.97	21.17	20.83	+0.43%	14.17M	aa.aa	25/04
COSCO Shipping Specialized	5.97	5.99	5.90	+1.02%	17.14M	aa.aa	25/04
Beijing Sanyuan Foods	4.40	4.53	4.40	-1.79%	21.91M	aa.aa	25/04
Guangdong Guanhao	3.09	3.12	3.08	0.00%	11.88M	aa.aa	25/04
North Navigation	10.79	10.93	10.58	-2.00%	22.34M	aa.aa	25/04
Zhangzhou Pientzehuang	206.10	206.22	204.62	+0.52%	1.25M	aa.aa	25/04
Tongwei Co Ltd	16.66	16.86	16.63	-0.83%	31.06M	aa.aa	25/04
BaoJi Titanium	31.73	32.30	31.08	+0.76%	20.44M	aa.aa	25/04
Hangzhou Silan	24.39	24.56	24.20	-0.04%	14.66M	aa.aa	25/04
Ningxia Building	12.86	13.37	12.76	-3.67%	12.01M	aa.aa	25/04
Chongqing Fuling Electric	9.90	9.95	9.40	+5.54%	60.49M	aa.aa	25/04
ButOne Info	23.98	24.05	23.47	-0.29%	1.26M	aa.aa	25/04
Zhuzhou Times Tech	11.63	11.78	11.48	-0.17%	5.16M	aa.aa	25/04
Sino Platinum Metals	13.20	13.45	13.18	+1.54%	10.96M	aa.aa	25/04
Jiangxi Hongcheng Water	9.97	10.08	9.86	-0.60%	7.45M	aa.aa	25/04
Beijing Airport Hi-Tech	8.60	8.84	8.56	-0.35%	2.3M	aa.aa	25/04
Henan Rebecca Hair	3.29	3.35	3.29	-0.30%	27.83M	aa.aa	25/04
Sinomach General Tech	14.69	14.77	14.45	+0.82%	1.73M	aa.aa	25/04
Shenzhen Kingdom SCI Tech	14.94	15.24	14.92	-0.27%	10.81M	aa.aa	25/04
Huafang Co Ltd	2.69	2.73	2.67	-0.37%	15.42M	aa.aa	25/04
Shandong Homey Aquatic Dev	2.330	2.380	2.290	-3.32%	126.65M	aa.aa	25/04
Tianjin Benefo Tejing	4.23	4.28	4.17	+0.48%	19.53M	aa.aa	25/04
Hunan Corun Energy	4.71	4.75	4.68	0.00%	17.36M	aa.aa	25/04
ZhuZhou QianJin Pharm	10.07	10.13	10.05	-0.20%	2.81M	aa.aa	25/04
Lingyun Ind	15.92	16.32	15.82	-1.30%	18.86M	aa.aa	25/04
Shuangliang Eco-Energy	4.33	4.42	4.31	+0.23%	21.48M	aa.aa	25/04
China Shipbuilding Group	20.85	21.05	20.56	+1.51%	14.66M	aa.aa	25/04
Fujian Funeng	9.78	9.87	9.71	-0.20%	17.8M	aa.aa	25/04
Jiangsu Yangnong Chemical	50.74	51.15	49.86	+1.42%	3.37M	aa.aa	25/04
Aeolus Tyre	5.49	5.53	5.42	+0.92%	4.1M	aa.aa	25/04
Wuxi Huaguang Boiler	9.03	9.03	8.85	+1.69%	3.85M	aa.aa	25/04
Hunan Copote Tech	14.94	15.20	14.70	+0.61%	3.87M	aa.aa	25/04
Hang Xiao Steel Structure	2.58	2.61	2.56	+0.78%	15.84M	aa.aa	25/04
Hengtong Optic Electric	15.70	15.93	15.35	+2.95%	65.9M	aa.aa	25/04
Jinyao Pharmaceutical	4.03	4.07	4.01	-0.25%	4.91M	aa.aa	25/04
Fujian Fynex Textile	5.28	5.34	5.24	+0.19%	5.15M	aa.aa	25/04
Jinxi Axle	4.01	4.05	3.97	-0.25%	12.48M	aa.aa	25/04
Changjiang & Jinggong Steel	3.18	3.21	3.17	0.00%	19.71M	aa.aa	25/04
Yunnan Chihong	5.16	5.22	5.15	+0.19%	44.71M	aa.aa	25/04
Fiberhome Telecom	21.48	21.69	21.17	+1.42%	18.7M	aa.aa	25/04
Zhongjin Gold	13.99	14.34	13.86	-1.48%	68.64M	aa.aa	25/04
Long Yuan Construction	3.68	3.71	3.60	+1.10%	10.22M	aa.aa	25/04
Keda Clean Energy	8.43	8.60	8.42	-1.17%	10.42M	aa.aa	25/04
Sinochem International	3.67	3.71	3.65	+0.27%	14.64M	aa.aa	25/04
Aerosun Corp	18.98	19.35	18.60	-2.11%	13.24M	aa.aa	25/04
Anhui Water Resources	4.75	4.80	4.73	-0.63%	15.86M	aa.aa	25/04
Shanghai Datun Energy	11.40	11.48	11.29	-0.70%	4.61M	aa.aa	25/04
Xinjiang Tianfu Energy	6.93	6.97	6.35	+9.13%	73.44M	aa.aa	25/04
Black Peony	5.32	5.57	5.30	+0.19%	34.26M	aa.aa	25/04
Tengda Construction	2.210	2.230	2.190	+0.91%	22.55M	aa.aa	25/04
Jiangsu Lianhuan Pharm	9.00	9.08	8.94	-0.22%	6.2M	aa.aa	25/04
Deluxe Family	2.47	2.58	2.46	-1.98%	71.04M	aa.aa	25/04
Sichuan Xichang Electric	19.04	19.04	18.01	+9.99%	38.06M	aa.aa	25/04
Tongyi Carbon Neutral Tech Xinjiang	19.12	19.58	18.70	+2.52%	12.77M	aa.aa	25/04
Fangda Special Steel Tech	4.54	4.55	4.40	+2.02%	69.78M	aa.aa	25/04
China Medicine	29.38	29.72	29.25	0.00%	3.25M	aa.aa	25/04
Hainan HNA	3.53	3.56	3.52	-0.28%	35.4M	aa.aa	25/04
Kweichow Moutai	1,550.00	1,561.20	1,550.00	-0.14%	1.48M	aa.aa	25/04
FangDa Carbon Material	4.75	4.78	4.70	+0.85%	14.5M	aa.aa	25/04
State Grid Yingda	5.02	5.04	4.89	+3.29%	29.53M	aa.aa	25/04
Guizhou Guihang Auto	11.86	11.96	11.77	-0.50%	4.16M	aa.aa	25/04
Zhejiang Feida Tech	4.82	4.83	4.76	+1.47%	6.12M	aa.aa	25/04
Jiangsu Jiangnan Fiber	2.020	2.070	1.990	+1.00%	37.91M	aa.aa	25/04
Nanjing Chixia Dev	2.25	2.32	2.23	+0.90%	27.76M	aa.aa	25/04
China National Software	44.58	45.13	44.00	+1.34%	19.63M	aa.aa	25/04
Zhejiang Huahai Pharm	14.76	15.09	14.63	-1.40%	12.53M	aa.aa	25/04
Jiangsu Zhongtian Tech	14.14	14.21	13.77	+1.73%	57.17M	aa.aa	25/04
Changyuan Group	3.70	4.08	3.70	-0.27%	66.3M	aa.aa	25/04
China Railway Hi-tech	8.04	8.06	8.00	+0.12%	6.67M	aa.aa	25/04
Shandong Pharm	22.13	22.33	21.98	-0.94%	11.49M	aa.aa	25/04
Henan Yuguang Gold & Lead	6.75	6.83	6.72	+0.60%	23.79M	aa.aa	25/04
Tasly Pharm	14.92	15.23	14.89	-1.52%	10.85M	aa.aa	25/04
EGing Photovoltaic Tech	2.74	2.78	2.72	-0.36%	17.84M	aa.aa	25/04
Beihai Gofar Marine Bio	5.13	5.20	5.05	+0.59%	6.36M	aa.aa	25/04
Xinjiang Sayram Agriculture	4.28	4.41	4.27	-1.61%	38.25M	aa.aa	25/04
Gansu Mogao Industrial Dev	4.71	4.79	4.69	-0.21%	5.58M	aa.aa	25/04
Saurer Intelligent A	2.07	2.10	2.05	+0.49%	20.53M	aa.aa	25/04
Shanxi Coal Energy	10.06	10.14	10.00	-0.69%	9.48M	aa.aa	25/04
Shandong Gold Mining	30.66	31.63	30.55	-1.89%	41.63M	aa.aa	25/04
Shenzhen Expressway	11.08	11.10	10.96	+0.45%	2.17M	aa.aa	25/04
Xiamen Tungsten	18.92	19.09	18.82	+0.11%	10.84M	aa.aa	25/04
Baoding Tianwei Baobian	7.59	7.62	7.51	+0.40%	21.77M	aa.aa	25/04
Time Publishing	7.81	7.90	7.78	-0.26%	6.17M	aa.aa	25/04
Triumph Science Technology	10.69	10.83	10.67	-0.28%	13.79M	aa.aa	25/04
Jiangsu Kanion Pharm	12.90	13.06	12.87	-0.15%	5.22M	aa.aa	25/04
Atlantic China Welding	4.65	4.68	4.61	0.00%	17.61M	aa.aa	25/04
Hebei Hengshui Laobaigan	17.82	17.90	17.56	+1.37%	12.8M	aa.aa	25/04
Beijing AriTime Control	14.81	15.00	14.58	-1.33%	4.15M	aa.aa	25/04
Jiangxi Changyun	5.84	5.94	5.83	-0.17%	2.95M	aa.aa	25/04
Glarun Tech	20.80	21.00	20.45	-0.19%	8.01M	aa.aa	25/04
Xiamen Faratronic	104.41	105.80	104.03	-0.42%	1.79M	aa.aa	25/04
Hubei Jumpcan Pharm	25.59	25.78	25.54	-0.93%	5.24M	aa.aa	25/04
Anhui Shanying Paper	1.68	1.70	1.66	+0.60%	73.79M	aa.aa	25/04
Anyang Iron & Steel	1.830	1.840	1.790	+1.67%	14.88M	aa.aa	25/04
Hundsun Tech	25.85	26.08	25.70	+0.43%	19.5M	aa.aa	25/04
Sunyard System Engineering	15.72	16.53	15.63	-2.30%	77.71M	aa.aa	25/04
Zhejiang CONBA Pharm	4.51	4.55	4.48	+1.35%	23.04M	aa.aa	25/04
FuJian YanJing HuiQuan	11.53	11.65	10.97	+4.91%	16.72M	aa.aa	25/04
Huaihe Energy	3.860	3.900	3.720	+1.05%	167.87M	aa.aa	25/04
Tongling Jingd	6.430	6.540	6.420	+0.16%	36.65M	aa.aa	25/04
Beijing Jingneng Power	3.84	3.85	3.75	+2.13%	73.07M	aa.aa	25/04
Wolong Electric	23.73	24.09	23.43	+0.04%	65.07M	aa.aa	25/04
Xinjiang Ba Yi Iron & Steel	3.19	3.20	3.10	+2.24%	26.45M	aa.aa	25/04
Tian Di Science & Tech	6.34	6.45	6.31	-1.25%	41.22M	aa.aa	25/04
Offshore Oil Engineering	5.47	5.52	5.44	+0.37%	31.47M	aa.aa	25/04
JCET	33.00	33.23	32.70	+0.58%	19.39M	aa.aa	25/04
Anhui Conch Cement	24.57	25.04	24.57	-1.29%	13.82M	aa.aa	25/04
Shandong Jinjing Science & Tech	4.650	4.690	4.620	+0.65%	9.36M	aa.aa	25/04
Shinva Medical Instrument	15.32	15.43	15.29	+0.33%	4.03M	aa.aa	25/04
Tsingtao Brewery	77.41	78.43	77.31	-0.31%	2.75M	aa.aa	25/04
Yonyou Network Tech	13.70	14.04	13.57	+1.33%	30.36M	aa.aa	25/04
Guangdong Rongtai Industry	6.36	6.54	6.31	-0.78%	132.69M	aa.aa	25/04
Tellhow Sci-Tech	8.99	8.99	8.20	+10.04%	113.86M	aa.aa	25/04
Dalian Sunasia Tourism	30.35	31.48	29.90	-4.02%	9.62M	aa.aa	25/04
Guizhou Yibai Pharm	3.41	3.49	3.41	-0.87%	11.79M	aa.aa	25/04
Zhejiang XinAn Chemical	7.66	7.76	7.65	-0.78%	7.89M	aa.aa	25/04
Bright Dairy & Food	8.40	8.50	8.39	-0.47%	9.61M	aa.aa	25/04
Heilongjiang Agriculture	15.30	15.39	15.21	+0.13%	34.63M	aa.aa	25/04
Founder Tech	4.35	4.45	4.30	+0.93%	70.53M	aa.aa	25/04
Inesa Intelligent Tech A	22.76	23.39	22.00	+5.61%	118.58M	aa.aa	25/04
Guanghui Logistics	7.26	7.40	7.26	-4.97%	15.99M	aa.aa	25/04
Shanghai Huitong Energy	34.30	34.92	33.32	+1.78%	2.47M	aa.aa	25/04
Greenland Holdings	1.83	1.89	1.80	+1.10%	122.61M	aa.aa	25/04
Shenyang Jinbei Auto	5.48	5.54	5.32	+2.62%	27.94M	aa.aa	25/04
Dazhong Transportation A	5.92	5.99	5.88	+0.34%	31.76M	aa.aa	25/04
Lao Feng Xiang A	50.52	50.66	49.40	+1.73%	1.49M	aa.aa	25/04
Shanghai Shenqi Pharm A	6.17	6.27	6.16	-0.48%	4.08M	aa.aa	25/04
Chongqing Fenghwa	12.92	14.97	12.92	-10.03%	29.25M	aa.aa	25/04
Shanghai Jinfeng Wine	5.56	5.74	5.40	+2.21%	25.22M	aa.aa	25/04
Shanxi Guoxin Energy A	2.46	2.58	2.39	+2.07%	25.94M	aa.aa	25/04
Chlor-Alkali Chemical A	9.37	9.56	9.26	+0.86%	9.43M	aa.aa	25/04
Shanghai Highly A	11.52	11.68	11.26	+1.32%	38.63M	aa.aa	25/04
Shanghai Tianchen	4.76	4.93	4.74	+0.63%	6.26M	aa.aa	25/04
Shanghai Shenda	3.58	3.63	3.52	+1.13%	9.54M	aa.aa	25/04
Shanghai New World	7.58	7.79	7.53	-0.13%	18.91M	aa.aa	25/04
Shanghai Dragon	8.17	8.24	8.06	+0.86%	10.55M	aa.aa	25/04
Zhejiang Daily Media	13.12	13.34	13.08	+0.77%	27.47M	aa.aa	25/04
Shanghai New Huang Pu	5.23	5.37	5.21	0.00%	7.55M	aa.aa	25/04
Shanghai Chinafortune	13.25	13.36	13.21	+0.61%	9.13M	aa.aa	25/04
Everbright Jiabao	3.09	3.31	3.01	+1.31%	133.71M	aa.aa	25/04
Shanghai Huayi A	7.08	7.12	7.00	+0.57%	8.83M	aa.aa	25/04
Shanghai Fudan Forward S&T	6.20	6.32	6.19	-0.64%	12.79M	aa.aa	25/04
Shanghai DaZhong Public Utilities	3.63	3.68	3.58	+1.11%	23.39M	aa.aa	25/04
China Reform Culture Holdings	6.69	6.78	6.22	0.00%	17.08M	aa.aa	25/04
Shanghai Oriental Pearl Media	7.35	7.41	7.34	+0.14%	12.17M	aa.aa	25/04
Shanghai Jinqiao Export A	11.21	11.45	11.16	-0.18%	8.75M	aa.aa	25/04
New Guomai Digital Culture	11.13	11.25	11.06	+0.72%	4.46M	aa.aa	25/04
Shanghai Wanye Enterprises	14.76	14.95	14.30	+2.86%	15.64M	aa.aa	25/04
Shenergy	9.36	9.45	9.28	-0.21%	17.91M	aa.aa	25/04
Shanghai AJ	4.66	4.75	4.63	+0.65%	11.43M	aa.aa	25/04
Leshan Electric	13.78	14.15	12.36	+7.15%	123.8M	aa.aa	25/04
Shanghai Waigaoqiao Free Trade Zone	11.96	12.31	11.73	+0.93%	17.3M	aa.aa	25/04
Shanghai SMI	4.70	5.14	4.69	-6.00%	122.24M	aa.aa	25/04
Shanghai Jin Jiang Invest A	13.50	13.88	13.48	+1.12%	10.12M	aa.aa	25/04
Liaoning Shenhua Holdings	1.900	1.940	1.870	+1.06%	34.1M	aa.aa	25/04
Shanghai Yuyuan Tourist	5.66	5.71	5.63	-0.18%	7.44M	aa.aa	25/04
Beijing Electronic Zone	3.97	4.08	3.95	-0.75%	14.68M	aa.aa	25/04
Shanghai Xin Nanyang	10.25	10.53	10.24	-1.91%	7.34M	aa.aa	25/04
Shanghai Qiangsheng	5.57	5.70	5.50	-1.94%	24.98M	aa.aa	25/04
Cinda Real Estate	4.49	4.74	4.48	-2.39%	57.35M	aa.aa	25/04
Fuyao Glass A	57.02	57.24	56.83	+0.07%	5.83M	aa.aa	25/04
Shanghai Lujiazui Finance A	9.13	9.43	9.11	-0.33%	12.98M	aa.aa	25/04
Harbin Pharm	3.68	3.76	3.67	-0.81%	49.97M	aa.aa	25/04
Tande Co Ltd	2.96	3.15	2.89	+1.37%	23.52M	aa.aa	25/04
Wuxi Taiji Industry	6.47	6.50	6.41	+0.78%	12.85M	aa.aa	25/04
Zhejiang Jianfeng	12.21	12.51	11.81	+2.26%	24.28M	aa.aa	25/04
Guangdong Hec Tech A	9.63	9.80	9.47	+0.63%	19.63M	aa.aa	25/04
Sichuan Chuantou Energy	16.83	16.90	16.65	+0.36%	16.11M	aa.aa	25/04
Metro Investment Dev	3.91	4.05	3.84	+1.30%	16.27M	aa.aa	25/04
Guangzhou Pearl River	3.63	3.75	3.59	-1.09%	41.99M	aa.aa	25/04
Xiamen King Long Motor	13.18	13.33	12.62	+3.62%	38.52M	aa.aa	25/04
Shanghai Sanmao Enterprise A	11.39	11.63	11.15	-1.64%	4.82M	aa.aa	25/04
China Enterprise	2.81	2.90	2.79	-1.06%	27.67M	aa.aa	25/04
Shanghai Jiao Yun	4.05	4.12	4.02	+0.25%	8.43M	aa.aa	25/04
Sichuan Golden Summit	6.90	7.14	6.88	-3.90%	28.85M	aa.aa	25/04
Shanghai Phoenix A	12.86	13.57	12.79	-3.31%	34.16M	aa.aa	25/04
Qingdao Haier	25.02	25.05	24.79	+0.97%	31.71M	aa.aa	25/04
Yangmei Chemical	2.020	2.050	1.970	+1.00%	15.85M	aa.aa	25/04
Shang Hai Ya Tong	7.41	7.62	7.38	-0.40%	8.2M	aa.aa	25/04
Dashang	26.21	26.45	25.81	+0.61%	3.25M	aa.aa	25/04
Chang Chun Eurasia	12.13	12.28	11.85	+0.08%	11.49M	aa.aa	25/04
Ningbo Joyson Electronic	15.91	16.20	15.88	+0.06%	14.56M	aa.aa	25/04
Sichuan Tuopai Shede Wine	57.01	57.70	56.67	+0.60%	4.14M	aa.aa	25/04
Sanan Optoelectronics	12.10	12.18	12.05	+0.08%	21.47M	aa.aa	25/04
Wuchan Zhongda	4.90	4.91	4.85	+0.82%	28.51M	aa.aa	25/04
AVIC Capital	3.47	3.48	3.45	0.00%	0	aa.aa	02/04
Nanning Department Store	5.46	5.57	5.44	-0.18%	18.73M	aa.aa	25/04
NanJing Pharm	5.03	5.07	5.02	-0.20%	6.81M	aa.aa	25/04
XiAn Qujiang Tourism	9.33	9.47	9.13	+1.30%	8.18M	aa.aa	25/04
Caihong Display Devices	6.65	6.67	6.54	+1.53%	13.94M	aa.aa	25/04
Sumec	9.52	9.63	9.38	+0.74%	15.52M	aa.aa	25/04
Chengtun Mining	5.88	6.06	5.82	-2.49%	72.43M	aa.aa	25/04
HeBei Jinniu Chemical	5.10	5.15	5.05	-0.20%	6.52M	aa.aa	25/04
Tianjin Port	4.54	4.55	4.50	+0.67%	15.46M	aa.aa	25/04
Dalian Thermal Power	6.78	6.79	6.44	+4.63%	36.77M	aa.aa	25/04
Ningbo Fuda	4.67	4.75	4.65	0.00%	11.99M	aa.aa	25/04
Qinghai Jinrui Mineral Dev	10.87	11.03	10.63	+1.87%	9.12M	aa.aa	25/04
Cultural Investment	2.35	2.44	2.31	-1.67%	44.97M	aa.aa	25/04
Jiangsu Phoenix Property	3.39	3.47	3.34	+1.19%	15.16M	aa.aa	25/04
Neusoft	10.28	10.55	10.22	+1.48%	25.53M	aa.aa	25/04
CCCC Design Consulting	8.12	8.42	8.04	+0.12%	12.16M	aa.aa	25/04
Huadian Energy	2.500	2.500	2.280	+10.13%	124.41M	aa.aa	25/04
Shandong Lubei Chemical	7.99	8.28	7.98	-2.80%	29.55M	aa.aa	25/04
Pci-Suntek Tech	4.91	4.97	4.82	+5.14%	75.61M	aa.aa	25/04
Hunan Haili Chemical	6.91	6.98	6.81	-0.14%	12.67M	aa.aa	25/04
Shanghai Xinmei A	9.96	10.09	9.89	+0.20%	18.8M	aa.aa	25/04
Shandong Hiking A	4.91	5.03	4.90	-0.41%	11.49M	aa.aa	25/04
Suzhou New District Hi-Tech	5.54	5.70	5.52	0.00%	22.62M	aa.aa	25/04
Lanzhou Minbai Shareholding	5.05	5.24	5.04	-6.13%	86M	aa.aa	25/04
Chongqing Department Store	32.44	32.75	32.06	+0.71%	3.12M	aa.aa	25/04
COFCO Tunhe Sugar	9.38	9.44	9.17	-1.57%	33.4M	aa.aa	25/04
Liaoning Cheng Da	9.98	10.02	9.85	+1.42%	9.33M	aa.aa	25/04
ShanXi Coking	3.55	3.59	3.52	-2.20%	18.58M	aa.aa	25/04
HUAYU Auto	16.67	16.72	16.45	+1.15%	9.71M	aa.aa	25/04
Changchun Faway Auto	9.55	9.74	9.53	+0.42%	13.59M	aa.aa	25/04
Hua Yuan Property	1.820	1.870	1.790	+1.68%	43.39M	aa.aa	25/04
Datang HuaYin Electric	4.240	4.240	4.240	+10.13%	26M	aa.aa	25/04
Wingtech Technology	32.43	33.28	31.77	+1.89%	15.57M	aa.aa	25/04
Jiangsu SOPO Chemical	9.19	9.52	9.15	-3.47%	36.74M	aa.aa	25/04
Shanghai Industrial Dev	3.26	3.40	3.25	-0.31%	15.74M	aa.aa	25/04
Tibet Tourism	11.88	12.02	11.66	+1.19%	8.32M	aa.aa	25/04
Jiangzhong Pharm	22.96	23.26	22.86	-0.91%	4.74M	aa.aa	25/04
HNA Technology A	2.950	2.980	2.920	0.00%	34.12M	aa.aa	25/04
Shanghai Jin Jiang Hotels A	25.33	25.55	25.04	+0.76%	8.33M	aa.aa	25/04
Xiamen ITG	6.20	6.24	6.17	+0.32%	8.62M	aa.aa	25/04
Inspur Software	14.29	14.47	14.14	+0.85%	5.48M	aa.aa	25/04
Changjiang Media	9.18	9.43	9.16	-2.44%	9.97M	aa.aa	25/04
Geo-Jade Petroleum	2.100	2.120	2.080	+0.96%	80.07M	aa.aa	25/04
Avic Shenyang Aircraft	42.84	42.93	42.31	+0.37%	11.25M	aa.aa	25/04
Anhui Heli	16.00	16.16	15.86	+0.76%	13.27M	aa.aa	25/04
Top Choice Medical Investment	39.79	40.40	39.56	+0.15%	7.6M	aa.aa	25/04
China Marine Information Electronics	28.13	28.30	27.50	+1.59%	4.85M	aa.aa	25/04
AVIC Heavy Machinery	15.19	15.28	15.11	+0.46%	10.83M	aa.aa	25/04
Ningbo Fubang	9.35	9.37	9.03	+2.86%	2.49M	aa.aa	25/04
Wuhan Xianglong Power	10.28	10.51	10.04	+1.88%	9.63M	aa.aa	25/04
GuangYuYuan Herbal Medicine	18.90	18.90	18.25	+10.01%	30.04M	aa.aa	25/04
Tibet Urban Dev	9.06	9.29	9.06	-0.22%	7.19M	aa.aa	25/04
Wuhan Hanshang	7.81	7.98	7.80	-1.51%	4.94M	aa.aa	25/04
Eastern Communications A	10.88	11.20	10.85	-0.82%	19.45M	aa.aa	25/04
Shandong Xinchao Energy	3.190	3.210	3.180	0.00%	167.95M	aa.aa	25/04
Jiangsu Zongyi	4.00	4.04	3.96	+1.01%	7.76M	aa.aa	25/04
Xinjiang Youhao	6.35	6.47	6.20	-1.70%	21.21M	aa.aa	25/04
Sichuan Swellfun	46.42	47.26	46.31	-0.64%	2.98M	aa.aa	25/04
GD Power Dev	4.580	4.580	4.520	+0.88%	135.82M	aa.aa	25/04
Shanxi Xinghuacun Fen Wine	211.15	215.97	210.70	-1.19%	4.73M	aa.aa	25/04
Luxin Venture	11.80	12.00	11.70	+1.03%	3.36M	aa.aa	25/04
Luyin Investment	5.94	6.02	5.91	+0.85%	9.65M	aa.aa	25/04
Yinchuan Xinhua Commercial	12.56	12.94	12.40	-1.02%	17.09M	aa.aa	25/04
CMST Dev	6.40	6.51	6.30	0.00%	90.87M	aa.aa	25/04
Shandong Lukang Pharm	10.37	10.51	10.18	-1.52%	113.22M	aa.aa	25/04
Zhejiang China Textile	3.71	3.88	3.69	-4.38%	75.15M	aa.aa	25/04
BEH Property	4.23	4.36	4.18	0.00%	9.56M	aa.aa	25/04
Yunnan Coal Energy	3.10	3.15	3.04	+1.31%	13.03M	aa.aa	25/04
Zhangjiagang Freetrade Tech	5.26	5.92	5.26	-9.93%	247.25M	aa.aa	25/04
Zhejiang Qianjiang Bio	5.51	5.52	5.43	+1.10%	5.87M	aa.aa	25/04
Insigma	10.05	10.28	9.99	+0.80%	113.52M	aa.aa	25/04
Ningbo Marine	2.95	2.99	2.92	+0.68%	19.59M	aa.aa	25/04
Tian Jin Global	3.32	3.48	3.23	+0.61%	122.83M	aa.aa	25/04
Huaxin Cement A	12.90	13.14	12.85	-0.08%	7.52M	aa.aa	25/04
Fujian Cement	4.32	4.36	4.24	+1.65%	7.38M	aa.aa	25/04
ENN Ecological	19.85	19.87	19.42	+1.02%	8.1M	aa.aa	25/04
Dr Peng Telecom and Media	0.68	0.71	0.68	-5.56%	143.56M	aa.aa	25/04
Jiangsu Yueda Invest	4.43	4.51	4.34	+2.07%	9.42M	aa.aa	25/04
Jinan High tech Development	2.47	2.53	2.45	-1.59%	15.25M	aa.aa	25/04
Maanshan Iron & Steel	2.970	3.010	2.930	+0.68%	37.17M	aa.aa	25/04
Shen Ma Industry	8.21	8.45	8.21	-2.49%	20.34M	aa.aa	25/04
Orient Group	0.36	0.37	0.35	0.00%	0	aa.aa	14/04
North China Pharm	5.95	6.03	5.90	-1.49%	25.8M	aa.aa	25/04
Hangzhou Jiebai	8.20	8.45	8.19	-1.20%	15.6M	aa.aa	25/04
Zhonglu A	10.37	10.77	10.23	+0.58%	6.58M	aa.aa	25/04
Shanghai Tunnel	6.09	6.15	6.05	+0.66%	15.63M	aa.aa	25/04
Shanghai Material Trading A	10.54	10.54	9.50	+10.02%	27.49M	aa.aa	25/04
Shanghai Yimin Commerce	4.27	4.41	4.27	-2.29%	43.75M	aa.aa	25/04
Shanghai Xinhua Media	6.22	6.35	6.11	+2.47%	22.66M	aa.aa	25/04
DLG Exhibitions Events	8.41	8.49	8.30	0.00%	12.7M	aa.aa	25/04
Shanghai Bailian A	9.82	10.02	9.75	+0.82%	17.96M	aa.aa	25/04
Maoye Commercial	4.35	4.35	4.35	+10.13%	7.88M	aa.aa	25/04
HPGC Renmintongtai Pharm	7.18	7.27	7.14	-0.28%	3.78M	aa.aa	25/04
Sunny Loan Top	8.78	8.90	8.74	+0.46%	6.89M	aa.aa	25/04
Shaanxi TV Network	2.68	2.68	2.61	+5.10%	12.92M	aa.aa	25/04
Shanghai No1 Pharm	12.22	12.27	12.10	+0.25%	2.58M	aa.aa	25/04
Shanghai Shentong Metro	8.09	8.13	8.00	+0.37%	2.48M	aa.aa	25/04
Shanghai Mechanical & Electrical A	21.96	22.17	21.70	-0.50%	10.95M	aa.aa	25/04
Shanghai Join Buy	8.51	8.69	8.40	+0.12%	15.28M	aa.aa	25/04
Shanghai Diesel Engine A	5.15	5.26	5.12	-2.09%	13.31M	aa.aa	25/04
Sichuan Changhong Electric	9.860	10.030	9.680	+1.86%	176.03M	aa.aa	25/04
Shang Gong A	11.08	11.45	10.99	-1.69%	26.06M	aa.aa	25/04
Danhua Chemical Tech A	2.95	3.03	2.95	-3.91%	32.31M	aa.aa	25/04
Shanghai Baosight Software A	26.59	26.86	26.47	+0.38%	9.13M	aa.aa	25/04
Shanghai Tongji Tech	8.87	9.05	8.62	+2.31%	7.61M	aa.aa	25/04
Chongqing Wanli New Energy	8.75	8.84	8.69	0.00%	1.29M	aa.aa	25/04
Shanghai Lingang A	9.85	9.97	9.82	-0.10%	8.8M	aa.aa	25/04
Shanghai Haixin A	6.16	6.28	6.05	-1.44%	14.88M	aa.aa	25/04
Longjian Road & Bridge	3.85	3.87	3.79	+1.32%	35.66M	aa.aa	25/04
Jiangsu Chunlan Refrigerating	4.60	4.78	4.50	+2.00%	13.94M	aa.aa	25/04
Aerospace Cf	10.50	10.65	10.47	-0.94%	4.3M	aa.aa	25/04
Ningbo Zhongbai	9.58	9.83	9.36	-2.54%	19.2M	aa.aa	25/04
Inzone Group	5.24	5.40	5.16	-0.19%	16.47M	aa.aa	25/04
Wangfujing	14.17	14.46	14.14	-1.12%	30.21M	aa.aa	25/04
FESCO Group	22.32	22.77	22.04	+0.77%	5M	aa.aa	25/04
MengDian HuaNeng Power	4.040	4.060	3.960	-0.49%	111.08M	aa.aa	25/04
Baida Group	9.67	10.30	9.64	-9.29%	36.28M	aa.aa	25/04
Starlake Bioscience	7.50	7.75	7.38	-1.32%	81.23M	aa.aa	25/04
Tonghua Dongbao Pharm	7.52	7.63	7.45	+2.31%	20.9M	aa.aa	25/04
Guangdong Meiyan Jixiang	3.13	3.20	3.04	+2.29%	137.45M	aa.aa	25/04
Far East Smarter Energy	4.72	4.83	4.67	+0.43%	31.3M	aa.aa	25/04
Sinopec Oilfield	1.840	1.850	1.820	+1.66%	60.91M	aa.aa	25/04
Shanghai Milkground Food Tech	26.64	26.77	25.44	+1.80%	14.8M	aa.aa	25/04
Yunnan Bowin Tech	7.37	7.43	7.30	-0.81%	4.8M	aa.aa	25/04
Jonjee Hi-tech	20.52	21.02	20.49	-1.96%	11.3M	aa.aa	25/04
MeiHua Holdings	10.98	11.18	10.96	-0.18%	21.42M	aa.aa	25/04
Tianjin Capital	5.74	5.79	5.72	+0.35%	9.53M	aa.aa	25/04
Dongfang Electric A	15.24	15.35	15.19	-0.52%	14.75M	aa.aa	25/04
Triumph New Energy	9.40	9.54	9.38	-0.95%	3.06M	aa.aa	25/04
China Aerospace	8.49	8.55	8.47	-0.24%	20.46M	aa.aa	25/04
Chengdu B-ray Media	4.31	4.36	4.25	+0.94%	11.63M	aa.aa	25/04
Jilin Yatai	1.59	1.67	1.56	+1.27%	70.05M	aa.aa	25/04
Ningbo Shanshan	6.63	6.73	6.56	-0.75%	34.97M	aa.aa	25/04
Hongfa Tech	32.81	33.10	32.71	-0.21%	2.04M	aa.aa	25/04
SDIC Power	14.96	14.98	14.76	+1.01%	35.29M	aa.aa	25/04
Inner Mongolia Yili	28.97	29.31	28.90	-0.58%	22.73M	aa.aa	25/04
Xinjiang Joinworld	6.81	6.84	6.77	+0.59%	10.64M	aa.aa	25/04
Nanjing Chemical Fibre	16.44	16.85	15.52	+4.71%	21.06M	aa.aa	25/04
AECC Aviation Power	33.41	33.58	32.88	+0.63%	11.71M	aa.aa	25/04
Guangzhou Guangri Stock	12.06	12.09	11.83	+1.69%	4.24M	aa.aa	25/04
Shanghai Zhangjiang Hi-Tech	26.08	27.04	25.38	+2.48%	49.42M	aa.aa	25/04
Xiamen Airport	14.46	14.48	14.31	+0.70%	1.56M	aa.aa	25/04
China Yangtze Power	29.52	29.73	29.30	+0.20%	54.46M	aa.aa	25/04
Shandong Binzhou Bohai Piston	3.56	3.65	3.35	+6.27%	44.22M	aa.aa	25/04
Zhuzhou Smelter	10.17	10.49	10.11	-1.74%	21.23M	aa.aa	25/04
SDIC Zhonglu Fruit Juice	13.61	14.03	13.30	-1.87%	10.53M	aa.aa	25/04
Yueyang Forest & Paper	4.40	4.44	4.33	-0.23%	35.42M	aa.aa	25/04
Fortune Ng Fung Food Hebei	5.20	5.24	5.16	-0.57%	13.13M	aa.aa	25/04
Shandong Bohui Paper	4.44	4.47	4.43	+0.23%	4.23M	aa.aa	25/04
Inner Mongolia First Machinery	11.03	11.18	10.89	-0.27%	14.62M	aa.aa	25/04
Hunan Chen Dian Dev	8.57	8.88	8.13	+6.20%	90.82M	aa.aa	25/04
Sinoma Engineering	9.17	9.29	9.15	-0.97%	17.27M	aa.aa	25/04
Anhui Hengyuan Coal and Electricity	7.19	7.26	7.10	-6.26%	29.44M	aa.aa	25/04
Baosheng	4.39	4.45	4.36	-0.23%	23.76M	aa.aa	25/04
Hunan New Wellful	6.09	6.15	6.06	0.00%	22.39M	aa.aa	25/04
Jianmin Pharm	43.53	44.79	43.15	-2.66%	2.92M	aa.aa	25/04
Mayinglong Pharm	26.20	26.70	26.14	-1.39%	4.93M	aa.aa	25/04
Jointown Pharm	4.94	4.97	4.85	+2.07%	24.52M	aa.aa	25/04
Tangshan Port	4.270	4.340	4.250	+0.47%	38.64M	aa.aa	25/04
Guangan	6.37	6.58	6.01	+4.08%	201.62M	aa.aa	25/04
BGRIMM Science and Tech	16.18	16.35	16.09	-0.49%	2.5M	aa.aa	25/04
Jiangsu High Hope	2.62	2.68	2.55	+1.55%	38.59M	aa.aa	25/04
Ningbo Thermal Power	5.10	5.20	4.77	+3.66%	121.64M	aa.aa	25/04
Whirlpool China	10.11	10.11	10.11	+10.01%	2.68M	aa.aa	25/04
Shaanxi Construction Machinery	3.40	3.48	3.36	+0.29%	8.72M	aa.aa	25/04
Huaibei Mining Holdings	12.16	12.19	12.05	-0.49%	15.83M	aa.aa	25/04
Zhewen Interactive	7.28	7.39	7.22	+0.28%	38.48M	aa.aa	25/04
Zhejiang Hangmin	7.29	7.29	7.13	+1.53%	10.96M	aa.aa	25/04
Chifeng Jilong Gold Mining	27.10	28.29	26.75	-1.99%	89.7M	aa.aa	25/04
Anhui Sun Create Electronics	18.65	18.95	18.63	-0.90%	2.99M	aa.aa	25/04
Guizhou Wire Rope	13.25	13.42	13.13	-0.53%	3.34M	aa.aa	25/04
China Southern Power Grid Energy Storage	10.05	10.08	9.76	+2.87%	20.17M	aa.aa	25/04
Kailuan Energy Chemical	6.52	6.54	6.45	+0.31%	3.97M	aa.aa	25/04
China Merchants Securities	16.93	16.99	16.76	+0.65%	18.51M	aa.aa	25/04
Jinneng Holding Shanxi Coal Industry	11.47	11.64	11.35	-1.38%	11.25M	aa.aa	25/04
Gem-Year Industrial	4.49	4.53	4.44	+0.22%	12.59M	aa.aa	25/04
Liuzhou Iron & Steel	2.90	2.94	2.88	0.00%	6.56M	aa.aa	25/04
Chongqing Iron Steel	1.280	1.290	1.260	+0.79%	72.95M	aa.aa	25/04
Daqin Railway	6.72	6.83	6.71	-1.18%	47.85M	aa.aa	25/04
Jinling Hotel	7.48	7.59	7.23	+0.94%	47.09M	aa.aa	25/04
Jiangsu Lianyungang Port	5.60	6.19	5.57	-7.28%	178.04M	aa.aa	25/04
Bank of Nanjing	10.42	10.50	10.36	-0.38%	28.28M	aa.aa	25/04
Wenfeng Great World Chain	3.25	3.42	3.10	+1.56%	110.61M	aa.aa	25/04
Baotailong New Materials	2.47	2.54	2.45	-2.37%	42.07M	aa.aa	25/04
Xian LONGi Silicon Materials	14.89	14.98	14.66	+1.22%	49.86M	aa.aa	25/04
Ningbo Zhoushan Port	3.62	3.62	3.59	+0.56%	17.75M	aa.aa	25/04
Shandong Yulong Gold	12.83	12.92	12.78	0.00%	0	aa.aa	26/03
First Tractor	13.16	13.28	13.06	+0.69%	4.12M	aa.aa	25/04
Sailun Jinyu	12.13	12.20	11.77	+2.02%	40.74M	aa.aa	25/04
Sanjiang Shopping Club	10.78	10.97	10.70	+0.28%	11.03M	aa.aa	25/04
Ningbo Boway Alloy Material	17.04	17.18	16.84	+1.13%	9.45M	aa.aa	25/04
Chongqing Water	4.85	4.87	4.80	+0.62%	10.1M	aa.aa	25/04
China South Media	14.16	14.42	14.06	-1.26%	5.71M	aa.aa	25/04
Pacific Securities	3.62	3.65	3.59	+0.84%	123.17M	aa.aa	25/04
Jiangsu Hengli Hydraulic	71.80	72.80	70.81	-0.99%	7.37M	aa.aa	25/04
Beijing Haohua Energy Resource	7.08	7.11	7.00	-0.14%	5.19M	aa.aa	25/04
China First Heavy Industries	2.620	2.640	2.600	+0.38%	32.51M	aa.aa	25/04
Sichuan Expressway	5.68	5.76	5.62	-1.22%	15.26M	aa.aa	25/04
Air China A	7.20	7.27	7.18	-0.69%	44.61M	aa.aa	25/04
China National Chemical	7.42	7.48	7.37	-0.13%	29.53M	aa.aa	25/04
China Hainan Rubber	4.59	4.64	4.56	+0.44%	24.87M	aa.aa	25/04
Beijing Sifang Automation	16.34	16.38	16.21	+0.43%	5.8M	aa.aa	25/04
Shenzhen Gas	6.49	6.50	6.44	+0.93%	11.38M	aa.aa	25/04
Hangzhou Advance Gearbox	19.02	19.28	18.03	+2.59%	57.36M	aa.aa	25/04
Heilongjiang Transport	3.83	3.99	3.76	+2.13%	111.02M	aa.aa	25/04
Jiangsu Jiangnan Water	5.28	5.32	5.24	+1.54%	12.05M	aa.aa	25/04
Jiangsu SINOJIT Wind Energy	3.410	3.410	3.250	+10.00%	102.51M	aa.aa	25/04
Jiangsu Linyang Energy	6.36	6.38	6.27	+1.60%	16.55M	aa.aa	25/04
Shaanxi Coal Industry	20.00	20.45	19.99	-2.44%	29.97M	aa.aa	25/04
Universal Scientific Industrial	13.44	13.64	13.42	+0.45%	13.4M	aa.aa	25/04
Industrial Bank	20.94	21.23	20.91	-0.99%	36.84M	aa.aa	25/04
Bank of Beijing	6.20	6.27	6.16	-0.48%	59.74M	aa.aa	25/04
China XD Electric	6.34	6.39	6.26	0.00%	69.38M	aa.aa	25/04
China Railway Construction	8.03	8.07	8.00	-0.25%	28.11M	aa.aa	25/04
Sichuan Em Tech	8.97	9.40	8.90	-1.54%	23.34M	aa.aa	25/04
Junzheng Energy & Chemical	5.38	5.49	5.31	+1.32%	53.7M	aa.aa	25/04
TongKun Group	10.57	10.75	10.50	0.00%	18.77M	aa.aa	25/04
Guangzhou Automobile A	8.04	8.06	7.99	+0.63%	13.59M	aa.aa	25/04
Camel Group	8.46	8.49	8.23	+3.42%	26.66M	aa.aa	25/04
360 Security Technology	10.00	10.09	9.93	+0.50%	43.44M	aa.aa	25/04
New China Life Insurance	49.45	50.38	49.10	-1.04%	16.27M	aa.aa	25/04
Bros Eastern	4.97	5.04	4.88	+1.84%	11.66M	aa.aa	25/04
Ye Chiu Metal Recycling	2.460	2.500	2.450	0.00%	31.14M	aa.aa	25/04
Agricultural Bank China A	5.55	5.65	5.51	-0.72%	402.52M	aa.aa	25/04
Ping An Insurance	51.33	51.59	51.22	+0.21%	36.85M	aa.aa	25/04
Bank of Communications Co Ltd	7.58	7.66	7.51	-0.52%	98.53M	aa.aa	25/04
Guangshen Railway	2.90	2.91	2.87	+1.05%	34.18M	aa.aa	25/04
XiAn Shaangu Power	8.67	8.85	8.64	-0.80%	7.79M	aa.aa	25/04
Industrial Securities	5.86	5.86	5.82	+0.34%	32.47M	aa.aa	25/04
China Railway A	5.65	5.66	5.63	+0.18%	34.66M	aa.aa	25/04
ICBC	7.21	7.31	7.17	-0.41%	232.6M	aa.aa	25/04
Guangdong DFP New Material	3.88	3.93	3.74	+4.30%	61.51M	aa.aa	25/04
Jilin Expressway	2.780	2.840	2.780	-1.07%	32.97M	aa.aa	25/04
Shanghai DZH	8.66	8.82	8.55	+1.17%	37.69M	aa.aa	25/04
Soochow Securities	7.80	7.82	7.67	+1.56%	44.15M	aa.aa	25/04
Joeone	9.21	9.21	8.70	+10.04%	8.57M	aa.aa	25/04
Ningbo Sanxing Medical Electric	26.22	27.11	25.80	-0.64%	16.4M	aa.aa	25/04
Shanghai Pharm	18.24	18.40	18.19	-0.33%	7.41M	aa.aa	25/04
CITIC Heavy Industries	4.44	4.49	4.38	+0.23%	71.65M	aa.aa	25/04
Shanghai Guangdian Electric	4.10	4.13	4.05	+0.74%	13.87M	aa.aa	25/04
Beijing North Star A	1.73	1.77	1.70	+1.76%	32.39M	aa.aa	25/04
Aluminum Corp of China	6.61	6.70	6.52	+2.01%	233.59M	aa.aa	25/04
China Pacific Insurance	30.82	31.25	30.80	-0.68%	25.25M	aa.aa	25/04
Metallurgical Corporation of China	2.950	2.960	2.930	+0.68%	56.65M	aa.aa	25/04
China Life Insurance A	36.50	37.25	36.45	-0.95%	9.09M	aa.aa	25/04
Great Wall Motor	23.16	23.29	23.01	+0.43%	12.62M	aa.aa	25/04
Zhuzhou Kibing	5.56	5.61	5.39	+3.73%	31.07M	aa.aa	25/04
Pingdingshan Tianan Coal	8.38	8.43	8.32	-0.48%	13.42M	aa.aa	25/04
China State Construction	5.52	5.56	5.50	0.00%	126.71M	aa.aa	25/04
Power Construction Corp of China	4.82	4.84	4.74	+1.47%	88.54M	aa.aa	25/04
Henan Mingtai Al.Industrial	12.24	12.40	12.13	+1.16%	19.36M	aa.aa	25/04
Befar Group	4.05	4.10	4.03	+0.25%	34.46M	aa.aa	25/04
Huatai Securities	16.05	16.12	15.88	+1.07%	42.27M	aa.aa	25/04
Shanxi LuAn Energy	11.21	11.32	11.11	-0.88%	14.28M	aa.aa	25/04
Fengfan Power	4.44	4.45	4.34	+1.83%	9.33M	aa.aa	25/04
Zhengzhou Mining Machinery	15.07	15.19	14.98	-0.33%	19.77M	aa.aa	25/04
Jihua Group	2.52	2.55	2.50	+0.80%	28.69M	aa.aa	25/04
Shanghai Electric	7.15	7.22	7.10	+0.42%	76.69M	aa.aa	25/04
CRRC A	7.01	7.07	6.99	-0.28%	48.85M	aa.aa	25/04
Chongqing Qianli Tech	8.33	8.49	8.11	+3.09%	55.26M	aa.aa	25/04
Everbright Securities	16.25	16.34	16.17	+0.56%	16.24M	aa.aa	25/04
Ningbo Construction	5.23	5.29	5.14	+1.55%	50.46M	aa.aa	25/04
Lanpec Tech	6.88	7.03	6.75	-2.13%	20.25M	aa.aa	25/04
Changzhou Xingyu Auto Lighting	126.50	127.50	126.13	-0.46%	455.69K	aa.aa	25/04
China Communications Construction	9.28	9.29	9.25	+0.22%	17.06M	aa.aa	25/04
Anhui Xinhua Media	6.75	6.80	6.74	-0.15%	6.16M	aa.aa	25/04
China Oilfield A	13.45	13.80	13.39	-2.04%	14.11M	aa.aa	25/04
China Everbright Bank	3.81	3.87	3.80	-1.04%	121.32M	aa.aa	25/04
PetroChina A	7.96	8.04	7.95	-0.50%	76.48M	aa.aa	25/04
Cosco Shipping Dev	2.280	2.290	2.250	+0.88%	52.36M	aa.aa	25/04
Liaoning Port	1.470	1.490	1.470	0.00%	48.96M	aa.aa	25/04
Jangho Group	6.06	6.13	6.04	-0.66%	16.66M	aa.aa	25/04
Founder Securities	7.43	7.45	7.36	+0.95%	28.28M	aa.aa	25/04
China Merchants Energy Shipping	5.94	5.97	5.88	+0.17%	33.36M	aa.aa	25/04
Zhejiang Chint Electrics	22.55	22.63	22.39	+0.71%	6.26M	aa.aa	25/04
China International Travel	63.00	63.38	62.68	+0.54%	14.1M	aa.aa	25/04
Asian Star	8.59	8.69	8.55	-0.23%	23.45M	aa.aa	25/04
China Coal Energy	10.44	10.65	10.41	-1.60%	24.82M	aa.aa	25/04
Zijin Mining A	17.65	17.97	17.58	-0.11%	121.53M	aa.aa	25/04
Beijing Jingyuntong Tech	2.41	2.45	2.38	+0.84%	20.63M	aa.aa	25/04
Jiangsu Phoenix Publishing	11.48	11.78	11.36	-2.05%	13.59M	aa.aa	25/04
JiShi Media	1.710	1.750	1.710	+0.59%	55.81M	aa.aa	25/04
China Construction Bank Co	9.21	9.35	9.16	-0.65%	80.19M	aa.aa	25/04
Jinduicheng Molybdenum	9.98	10.04	9.94	+0.40%	10.18M	aa.aa	25/04
China Auto Engineering	19.55	19.62	19.17	-0.10%	5.46M	aa.aa	25/04
China Shipbuilding	4.18	4.20	4.14	+0.72%	60.64M	aa.aa	25/04
BBMG A	1.58	1.59	1.56	+1.28%	42.32M	aa.aa	25/04
Guangxi Fenglin Wood	2.030	2.060	1.980	+2.01%	20.05M	aa.aa	25/04
China Citic Bank A	7.20	7.31	7.15	-0.83%	42.25M	aa.aa	25/04
China Coal Xinji Energy	6.96	7.04	6.93	-1.28%	17.93M	aa.aa	25/04
COSCO Shipping	14.38	14.38	14.21	+1.05%	56.32M	aa.aa	25/04
Yonghui Superstores	5.44	5.60	5.40	-3.20%	370.61M	aa.aa	25/04
Datang International Power A	3.070	3.080	3.030	+1.32%	155.68M	aa.aa	25/04
Northern United Publishing	6.37	6.42	6.30	+1.11%	5.81M	aa.aa	25/04
People.Cn	20.33	21.11	19.85	+2.47%	21.61M	aa.aa	25/04
Zhejiang Aokang Shoes	5.45	5.52	5.42	-0.37%	4.37M	aa.aa	25/04
Epoxy Base Electronic	5.63	5.67	5.52	+0.90%	32.81M	aa.aa	25/04
Lonyer Fuels	4.25	4.25	4.25	-4.92%	1.13M	aa.aa	25/04
China Wafer Level CSP	27.94	28.08	27.24	+2.23%	19.37M	aa.aa	25/04
Xilinmen Furniture	15.82	15.99	15.48	-1.31%	4.87M	aa.aa	25/04
Sichuan Hebang Biotechnology	1.720	1.730	1.700	+0.58%	44.38M	aa.aa	25/04
Beijing Cuiwei Tower	8.20	8.64	8.20	-1.68%	36.31M	aa.aa	25/04
Foshan Haitian Food	42.00	42.83	41.98	-1.29%	7.9M	aa.aa	25/04
Sunway Ltd	5.52	5.68	5.50	-1.25%	15.78M	aa.aa	25/04
Jinzhou Jixiang Molybdenum	9.18	9.48	8.75	+0.11%	33.23M	aa.aa	25/04
CTS International Logistics	6.64	6.90	6.58	+0.76%	129.46M	aa.aa	25/04
Bohai Ferry	9.02	9.22	8.78	+1.92%	19.33M	aa.aa	25/04
Yingliu Electr	19.65	19.89	19.28	-0.10%	11.15M	aa.aa	25/04
Solareast Holdings	9.82	9.90	9.66	+1.03%	21.01M	aa.aa	25/04
Neway Valve Suzhou	27.33	27.47	26.21	+3.72%	5.65M	aa.aa	25/04
Loncin Motor	12.61	12.80	12.56	-1.18%	17.39M	aa.aa	25/04
CMOC	7.13	7.20	7.08	+0.99%	145.93M	aa.aa	25/04
Shanghai Shenqi Pharm B	0.504	0.507	0.496	-0.20%	70.4K	aa.aa	25/04
Shanghai Chlor-Alkali Chemical B	0.555	0.556	0.550	+0.73%	508.05K	aa.aa	25/04
Shanghai Huayi B	0.493	0.494	0.490	0.00%	62.4K	aa.aa	25/04
Shanghai Phoenix B	0.353	0.357	0.344	-1.40%	536.62K	aa.aa	25/04
Shanghai Haixin B	0.249	0.251	0.247	-0.40%	477K	aa.aa	25/04
Shanghai Highly B	0.369	0.373	0.366	-0.81%	386.58K	aa.aa	25/04
Shanghai Jinqiao Export B	0.798	0.798	0.790	+0.76%	192.87K	aa.aa	25/04
Shanghai Waigaoqiao Free Trade Zone B	0.775	0.775	0.769	+0.52%	514.2K	aa.aa	25/04
Shanxi Guoxin Energy B	0.200	0.205	0.197	+0.50%	287.39K	aa.aa	25/04
Zhonglu B	0.415	0.418	0.410	0.00%	123.94K	aa.aa	25/04
Shanghai Diesel Engine B	0.194	0.194	0.191	0.00%	378.14K	aa.aa	25/04
Danhua Chemical Tech B	0.133	0.133	0.130	-0.75%	583.4K	aa.aa	25/04
Shanghai Sanmao Enterprise B	0.451	0.474	0.446	-3.63%	188.2K	aa.aa	25/04
Shanghai Bailian B	0.624	0.633	0.623	-0.16%	155.7K	aa.aa	25/04
Shang Gong B	0.324	0.327	0.320	-0.31%	283.6K	aa.aa	25/04
Shanghai Baosight Software B	1.518	1.518	1.501	+1.13%	714.01K	aa.aa	25/04
Shanghai Material Trading B	0.378	0.383	0.359	+4.42%	1.07M	aa.aa	25/04
Shanghai Lingang B	0.588	0.591	0.582	0.00%	49.6K	aa.aa	25/04
Shanghai Jinjiang International Travel	1.201	1.201	1.181	+0.33%	42.14K	aa.aa	25/04
Shanghai Lujiazui Finance B	0.443	0.447	0.438	+1.14%	478.2K	aa.aa	25/04
ERDOS Resources B	0.925	0.927	0.912	+0.98%	887.45K	aa.aa	25/04
Huadian Ener-B	0.174	0.176	0.165	+5.45%	7.38M	aa.aa	25/04
HNA Tech B	0.171	0.172	0.170	0.00%	125.54K	aa.aa	25/04
Shanghai Huili Building Materials	0.328	0.332	0.277	+7.19%	1.88M	aa.aa	25/04
Greattown B	0.232	0.235	0.227	+1.75%	248.25K	aa.aa	25/04
Shanghai Zhenhua Heavy Industries B	0.240	0.241	0.238	+0.84%	757.7K	aa.aa	25/04
Inner Mongolia Yitai Coal	2.005	2.008	1.998	+0.30%	711.5K	aa.aa	25/04
Jinzhou Port B	0.072	0.072	0.072	-5.26%	132.6K	aa.aa	25/04
Shanghai Lingyun Industries	0.205	0.205	0.205	-5.09%	56.1K	aa.aa	25/04
Shanghai Jin Jiang Hotels B	1.482	1.492	1.470	+0.27%	129.83K	aa.aa	25/04
Eastern Communications B	0.379	0.380	0.375	0.00%	246K	aa.aa	25/04
Huangshan Tourism B	0.734	0.734	0.729	+0.55%	162.03K	aa.aa	25/04
Shanghai Kai Kai B	0.506	0.507	0.499	-0.59%	187.02K	aa.aa	25/04
Hainan Airlines B	0.242	0.243	0.232	-1.22%	597.7K	aa.aa	25/04
Inesa Intelligent Tech B	0.765	0.775	0.740	+3.10%	3.59M	aa.aa	25/04
Dazhong Transportation B	0.202	0.204	0.201	0.00%	460.55K	aa.aa	25/04
Lao Feng Xiang B	3.56	3.57	3.54	-0.28%	159.03K	aa.aa	25/04
Shanghai Jin Jiang Invest B	0.496	0.503	0.495	+0.61%	152.7K	aa.aa	25/04
Shanghai Mechanical & Electrical B	1.095	1.099	1.087	+0.27%	241.6K	aa.aa	25/04
China Resources D-C Pharm	18.16	18.38	18.12	-0.87%	9.95M	aa.aa	25/04
Xinjiang Tianye	4.32	4.33	4.24	+1.65%	9.72M	aa.aa	25/04
Xiamen C&D	10.75	11.07	10.59	+1.03%	32.19M	aa.aa	25/04
China Resources and Environment	4.51	4.55	4.50	-0.22%	12.19M	aa.aa	25/04
Xinjiang Guannong	7.46	7.49	7.33	+1.36%	12.4M	aa.aa	25/04
Guanghui Energy	5.72	5.76	5.65	+2.33%	134.72M	aa.aa	25/04
Sinochem Equipment Tech Qingdao	6.97	7.04	6.90	-0.14%	8.44M	aa.aa	25/04
Fujian Longxi Bearing	19.08	19.74	18.88	-1.09%	28.94M	aa.aa	25/04
Fujian Dongbai	6.33	6.36	6.20	+1.12%	35.77M	aa.aa	25/04
Zhengzhou Yutong Bus	27.56	27.78	27.23	-0.68%	8.99M	aa.aa	25/04
Phenix Optical	19.60	19.93	19.27	+0.67%	3.82M	aa.aa	25/04
Wuhan DDMC Culture	2.03	2.05	2.00	-0.49%	5.01M	aa.aa	25/04
Wintime Energy	1.390	1.430	1.350	+2.96%	881.6M	aa.aa	25/04
Chinese Universe Publish	10.72	10.80	10.70	+0.09%	6.78M	aa.aa	25/04
WenYi Trinity Technology	29.14	29.56	29.01	-0.24%	2.46M	aa.aa	25/04
Bestsun Energy	3.55	3.58	3.50	-0.84%	15.96M	aa.aa	25/04
Bright Real Estate	3.30	3.47	3.20	+2.48%	53.36M	aa.aa	25/04
Top Energy Shanxi	6.11	6.24	5.90	+4.09%	47.01M	aa.aa	25/04
Xinyu Iron & Steel	4.06	4.10	3.97	+2.01%	47.37M	aa.aa	25/04
Yibin Paper	22.53	24.30	22.30	-2.80%	17.45M	aa.aa	25/04
Zhewen Pictures	3.47	3.50	3.45	+0.58%	8.92M	aa.aa	25/04
Shanghai Lianming Machinery	11.06	11.24	11.00	-1.25%	2.72M	aa.aa	25/04
Zhejiang Shapuaisi Pharm	6.42	6.53	6.41	-1.08%	4.49M	aa.aa	25/04
Guangdong Ellington Electronics	8.57	8.68	8.44	+1.78%	13.29M	aa.aa	25/04
Zhejiang Jiuzhou Pharm	13.87	14.04	13.78	-0.36%	13.14M	aa.aa	25/04
Ningbo Orient Wires and Cables	50.81	51.95	50.60	-1.72%	5.59M	aa.aa	25/04
Lanzhou LS Heavy Equipment	7.09	7.21	7.03	-1.80%	75.65M	aa.aa	25/04
Zhejiang Wansheng	9.73	9.85	9.71	-0.51%	1.76M	aa.aa	25/04
China Design	7.42	7.52	7.39	-0.40%	6.92M	aa.aa	25/04
Jiangsu Pacific Quartz	35.69	36.60	35.00	-2.73%	30.55M	aa.aa	25/04
SEC Electric Machinery	20.75	21.14	20.70	-1.14%	3.13M	aa.aa	25/04
Dawning Information Industry	62.07	62.53	61.88	+0.03%	18.29M	aa.aa	25/04
JDM JingDa Machine Ningbo	9.59	9.68	9.49	-0.42%	10.17M	aa.aa	25/04
Pengxin Mining	4.75	5.06	4.75	-5.19%	157.16M	aa.aa	25/04
Beijing Wandong Medical Technology	17.58	17.85	17.53	0.00%	5.47M	aa.aa	25/04
Fujian Furi Electronics	8.46	8.65	8.35	+0.36%	17.91M	aa.aa	25/04
Hengli Petrochemical	15.48	15.65	15.43	-0.32%	4.87M	aa.aa	25/04
Qinghai Spring Med	3.10	3.16	3.10	-4.91%	5.71M	aa.aa	25/04
Anhui Jianghuai Auto	34.90	35.33	34.10	+1.16%	41.4M	aa.aa	25/04
Inmyshow Digital Technology	4.61	4.66	4.57	+1.10%	28.58M	aa.aa	25/04
Zhejiang Whwh	10.00	10.12	9.81	+1.11%	10.6M	aa.aa	25/04
Shanghai Shibei Hi-Tech A	4.72	4.85	4.66	+0.85%	20.48M	aa.aa	25/04
Arcplus Group	8.99	9.18	8.85	+0.90%	55.73M	aa.aa	25/04
Nanjing Xinjiekou	6.37	6.46	6.35	+0.31%	9.44M	aa.aa	25/04
CSSC Offshore & Marine Engineering	23.32	23.39	23.09	+0.73%	6.77M	aa.aa	25/04
China Hi-Tech	6.46	6.74	6.45	-2.12%	24.11M	aa.aa	25/04
GEN S Power	5.16	5.35	5.16	-3.01%	5.76M	aa.aa	25/04
Liaoning Hongyang Energy	3.66	3.71	3.61	+3.39%	32.28M	aa.aa	25/04
Nanjing Panda Electro	9.06	9.19	9.05	-0.22%	9.1M	aa.aa	25/04
Yaohua Pilkington Glass A	5.16	5.20	5.11	+0.78%	4.27M	aa.aa	25/04
CETC Digital Technology	24.04	24.35	23.90	+0.29%	6.55M	aa.aa	25/04
Avic Aviation Hi Tech	22.97	23.14	22.90	+0.61%	6.75M	aa.aa	25/04
Harbin Hatou Invest	5.83	5.86	5.69	-0.68%	35.29M	aa.aa	25/04
Chongqing Gas	5.55	5.61	5.53	-0.36%	3.87M	aa.aa	25/04
Shaanxi Heimao Coking	2.95	3.00	2.90	+0.68%	14.95M	aa.aa	25/04
CECEP Wind-Power	2.910	2.930	2.850	+1.75%	84.51M	aa.aa	25/04
Kuaijishan Shaoxing Wine	14.60	14.60	13.22	+10.02%	31.22M	aa.aa	25/04
Shanghai Beite Tech	46.03	46.64	42.90	+5.45%	19.78M	aa.aa	25/04
Hefei Metalforming	9.77	9.95	9.53	-1.21%	44.55M	aa.aa	25/04
Changbai Mountain Tourism	32.77	33.38	32.31	-1.03%	9.11M	aa.aa	25/04
Chongqing Chuanyi Automation	21.70	22.57	21.65	-3.47%	11.05M	aa.aa	25/04
Nanjing Kangni Mechanical & Electrical	6.45	6.49	6.35	+1.10%	6M	aa.aa	25/04
Sinoma Energy Conservation	6.03	6.09	5.94	+1.17%	7.95M	aa.aa	25/04
Guilin Fuda	14.93	15.10	14.48	+1.50%	26.47M	aa.aa	25/04
HMT Xiamen Tech Materials	33.74	34.44	33.17	+1.23%	4.14M	aa.aa	25/04
Guangxi Liuzhou Pharm	16.87	17.04	16.84	-0.18%	4.81M	aa.aa	25/04
Jiangsu King's Luck Brewery	48.70	48.98	48.41	-0.14%	2.9M	aa.aa	25/04
Jinhong Fashion	8.58	8.64	8.40	+1.18%	10.53M	aa.aa	25/04
Liaoning Wellhope Agri-Tech	8.30	8.50	8.25	-1.54%	6.78M	aa.aa	25/04
Hangzhou First PV Material	12.06	12.07	11.74	+1.01%	17.14M	aa.aa	25/04
Hunan Fangsheng Pharm	9.99	10.15	9.95	-1.28%	10.34M	aa.aa	25/04
Shanghai Shibei Hi-Tech B	0.158	0.160	0.157	0.00%	577.98K	aa.aa	25/04
Yaohua Pilkington Glass B	0.302	0.302	0.299	-0.33%	148.1K	aa.aa	25/04
Hainan Mining	7.29	7.40	7.24	+0.55%	11.69M	aa.aa	25/04
Spring Airlines	52.90	53.19	52.67	-0.56%	3.59M	aa.aa	25/04
Western Region Gold	17.36	18.55	17.05	-4.72%	41.89M	aa.aa	25/04
Chongqing Zaisheng Tech	3.47	3.51	3.46	-0.29%	12.02M	aa.aa	25/04
Fulongma	11.95	12.24	11.65	+1.53%	25.26M	aa.aa	25/04
Fujian Torch Electron Tech	37.48	38.49	36.75	+1.11%	6.16M	aa.aa	25/04
Zhejiang Jasan Holding	9.04	9.11	8.99	+0.67%	4.23M	aa.aa	25/04
Shanghai M&G Stationery	31.22	32.18	31.22	-1.05%	3.94M	aa.aa	25/04
Noblelift Intelligent Equipment	17.47	17.53	17.25	+0.06%	4.26M	aa.aa	25/04
Changzheng Engineering	16.68	16.79	16.58	-0.18%	1.35M	aa.aa	25/04
Zhejiang Huayou Cobalt	34.10	34.56	33.37	+1.94%	37.71M	aa.aa	25/04
Yifeng Pharmacy Chain	26.81	28.79	26.43	-6.13%	15.34M	aa.aa	25/04
Guangzhou Holike Creative Home	9.90	10.00	9.81	0.00%	1.03M	aa.aa	25/04
Hangzhou Cable	6.23	6.32	6.21	-1.27%	15.43M	aa.aa	25/04
Zhejiang ChiMin Pharm	5.96	6.01	5.93	-0.50%	4.56M	aa.aa	25/04
Shenzhen Gongjin Electronics	8.64	8.76	8.54	+1.17%	18.34M	aa.aa	25/04
Silvery Dragon Prestressed Materials	6.75	6.81	6.56	+2.90%	46.52M	aa.aa	25/04
Well Lead Medical	11.61	11.83	11.56	-0.94%	5.66M	aa.aa	25/04
Ningbo Jifeng Auto Parts	11.96	12.17	11.89	+0.76%	9.23M	aa.aa	25/04
Orient Securities	9.17	9.20	9.12	+0.33%	20.3M	aa.aa	25/04
Changzhou Tenglong Auto Parts	8.72	8.73	8.53	+1.51%	12.1M	aa.aa	25/04
Shanghai LongYun Media	14.87	15.11	14.76	-0.07%	2.81M	aa.aa	25/04
Apple Flavor & Fragrance	8.71	8.85	8.63	-1.02%	6.58M	aa.aa	25/04
Anhui Jiuhuashan Tourism	39.38	39.47	37.83	+3.28%	6.24M	aa.aa	25/04
Zhejiang Dingli Machinery	42.87	43.75	41.80	+2.17%	17.42M	aa.aa	25/04
ENC Digital Technology	5.81	5.84	5.70	+1.04%	1.41M	aa.aa	25/04
Shandong Huapeng Glass	3.25	3.25	3.25	-4.97%	263.6K	aa.aa	25/04
Beijing Dahao Tech	13.07	13.13	13.00	+0.15%	3.16M	aa.aa	25/04
Liaoning Fu-An Heavy Industry	12.15	12.30	12.03	+0.75%	7.13M	aa.aa	25/04
Shuifa Energas Gas	6.45	6.47	6.39	+0.78%	4.93M	aa.aa	25/04
Heilongjiang ZBD Pharm	10.73	10.92	10.71	-1.47%	3.09M	aa.aa	25/04
Zhejiang Shengyang Tech	9.98	10.09	9.85	-0.10%	3.41M	aa.aa	25/04
Thinker Agricultural Machinery	5.72	5.91	5.64	-2.05%	10.87M	aa.aa	25/04
Shenzhen Ellassay Fashion	6.71	6.77	6.67	+0.60%	2.87M	aa.aa	25/04
QuMei Home Furnishings	2.78	2.84	2.72	+1.83%	19.44M	aa.aa	25/04
LBX Pharmacy Chain JSC	18.36	18.80	18.21	-1.40%	17.41M	aa.aa	25/04
Kingclean Electric	22.87	23.22	22.77	0.00%	1.83M	aa.aa	25/04
Anhui Guangxin Agrochemical	11.44	11.58	11.05	+2.88%	11.46M	aa.aa	25/04
Shanghai Xintonglian Packaging	8.53	8.68	8.45	-1.16%	4.33M	aa.aa	25/04
Harbin VITI Electronics	3.13	3.28	3.06	-0.32%	14.03M	aa.aa	25/04
Shinghwa Advanced Material	34.41	35.17	34.26	-1.43%	1.6M	aa.aa	25/04
Shanghai Runda Medical Tech	16.94	17.76	16.94	+0.59%	30.83M	aa.aa	25/04
Anhui Yingjia Distillery	49.97	50.34	48.90	+1.90%	7.68M	aa.aa	25/04
Xinjiang Xuefeng Sci-Tech	9.76	9.94	9.44	+0.72%	21.88M	aa.aa	25/04
Zhejiang Huatie Construction	10.77	11.07	10.30	+4.06%	292.93M	aa.aa	25/04
Zhejiang Goldensea Environment	9.76	9.87	9.63	+0.93%	1.61M	aa.aa	25/04
Pulike Biological	13.70	13.72	13.18	+4.82%	17.69M	aa.aa	25/04
Zhejiang Weiming Environment	19.06	19.19	18.85	+0.74%	5.06M	aa.aa	25/04
Inly Media	15.78	15.97	15.68	+0.96%	5.69M	aa.aa	25/04
Lionco Pharm	4.38	4.55	4.34	-5.19%	45.47M	aa.aa	25/04
Shanghai Hile Bio Tech	6.91	6.95	6.85	+0.29%	7.55M	aa.aa	25/04
JUNEYAO Airlines	12.62	12.71	12.47	-0.55%	11.21M	aa.aa	25/04
Hangzhou Youngsun Equipment	9.38	10.48	9.25	-2.09%	24.5M	aa.aa	25/04
Shanghai Golden Bridge InfoTech	17.80	18.30	16.55	+6.84%	50.25M	aa.aa	25/04
Nantong Acetic Acid Chemical	10.52	10.88	10.48	-1.22%	4.05M	aa.aa	25/04
Hunan Aihua	14.32	14.46	14.02	+1.49%	3.68M	aa.aa	25/04
Guangxi Nanning Waterworks	4.88	4.92	4.84	+0.21%	5.6M	aa.aa	25/04
Shanghai Baosteel Packaging	4.62	4.66	4.59	-0.65%	5.73M	aa.aa	25/04
China National Nuclear Power	9.33	9.33	9.21	+0.43%	71.62M	aa.aa	25/04
Nanjing Inform Storage	10.74	10.92	10.69	-0.74%	5.37M	aa.aa	25/04
Beijing Hanjian Heshan Pipeline	3.25	3.32	3.23	+0.31%	9.02M	aa.aa	25/04
Dongxing Securities	10.43	10.52	10.35	+0.97%	30.59M	aa.aa	25/04
Guotai Junan Securities	17.21	17.25	17.10	+0.64%	39.62M	aa.aa	25/04
Zhejiang Tiancheng Controls	10.80	11.13	10.80	-0.92%	8.72M	aa.aa	25/04
Zhejiang Red Dragonfly Footwear	5.28	5.38	5.17	0.00%	16.37M	aa.aa	25/04
Jiangsu Wanlin Logistics	6.17	6.23	5.94	+2.66%	28.63M	aa.aa	25/04
Hengtong Logistics	8.88	9.01	8.70	-0.67%	6.38M	aa.aa	25/04
Anhui Kouzi Distillery	35.16	35.35	35.06	+0.26%	2.51M	aa.aa	25/04
Guangdong Sitong Group Co Ltd	4.51	4.66	4.48	-2.80%	3.44M	aa.aa	25/04
JCHX Mining Management	38.34	40.21	38.22	+1.97%	15.07M	aa.aa	25/04
Wuxi Rural Commercial Bank	5.66	5.68	5.51	+3.10%	43.81M	aa.aa	25/04
Huaan Securities	5.51	5.55	5.47	+0.92%	28.37M	aa.aa	25/04
Bank of Jiangsu	9.93	10.02	9.88	-0.30%	72.7M	aa.aa	25/04
Bank of Hangzhou	14.57	14.62	14.48	+0.14%	27.29M	aa.aa	25/04
Guangxi Radio TV	3.50	3.54	3.43	+1.45%	8.43M	aa.aa	25/04
Jiangsu Information Network	3.24	3.27	3.22	+0.62%	19.55M	aa.aa	25/04
China Film	10.45	10.50	10.39	+0.58%	5.71M	aa.aa	25/04
Guizhou BC&TV	8.21	8.31	8.01	-0.97%	15.12M	aa.aa	25/04
Tibet Huayu Mining	18.56	18.80	18.29	+1.81%	39.08M	aa.aa	25/04
Seres	128.99	129.80	128.20	+0.10%	10.46M	aa.aa	25/04
Jiangsu Changshu Rural Bank	7.26	7.27	7.18	+0.69%	26.48M	aa.aa	25/04
Seazen Holdings	13.68	14.51	13.63	-2.29%	33.67M	aa.aa	25/04
Triangle Tyre	14.01	14.10	13.94	+0.43%	2.13M	aa.aa	25/04
Huadian Heavy Industries	6.17	6.23	6.04	-0.80%	16.81M	aa.aa	25/04
Bank of Shanghai	10.45	10.56	10.32	-1.14%	64.65M	aa.aa	25/04
Jiangsu General Science Tech	4.64	4.69	4.61	+0.22%	21.19M	aa.aa	25/04
Shanghai Film	29.30	29.55	29.00	+0.48%	4.95M	aa.aa	25/04
China Nuclear Engineering	8.91	9.02	8.86	-0.89%	17.19M	aa.aa	25/04
Ningbo Tuopu	51.31	52.20	50.50	+0.69%	27.82M	aa.aa	25/04
Xinhua Winshare Media	15.38	15.50	15.13	-0.58%	4.24M	aa.aa	25/04
Ningbo Haitian	19.34	19.45	19.18	+0.78%	1.88M	aa.aa	25/04
Southern Publishing and Media	15.79	16.00	15.58	-1.07%	6.08M	aa.aa	25/04
Shandong Linglong Tyre	14.77	14.84	14.46	-2.31%	39.74M	aa.aa	25/04
Bank of Guiyang	5.96	5.97	5.86	+1.71%	42.57M	aa.aa	25/04
Flower King Eco-Engineering	4.49	4.61	4.44	-3.85%	15.2M	aa.aa	25/04
Shanghai Chuangli	5.40	5.43	5.34	+0.93%	6.84M	aa.aa	25/04
Ningbo Techmation	12.11	12.20	11.91	+0.17%	14.85M	aa.aa	25/04
Wuxi New Hongtai Electrical	27.07	28.08	26.03	+2.19%	2.99M	aa.aa	25/04
ARTS Group	8.19	8.26	8.11	0.00%	1.48M	aa.aa	25/04
Qianhe Condiment and Food	11.45	11.53	11.41	-0.17%	7.99M	aa.aa	25/04
Jiangsu Safety Wire Rope	6.44	6.44	5.99	+10.09%	26.11M	aa.aa	25/04
Shandong Swan Cotton	18.26	18.56	18.11	+0.11%	7.73M	aa.aa	25/04
Shanghai Trendzone Construction	2.24	2.27	2.20	+0.90%	11.5M	aa.aa	25/04
Anhui Andeli Department Store	25.90	26.18	25.63	-0.61%	2.13M	aa.aa	25/04
Zhejiang Sanwei Rubber	11.11	11.34	11.08	-0.09%	3.07M	aa.aa	25/04
Jiangsu Rutong Petro-Machinery	14.49	14.68	14.40	+0.28%	1.76M	aa.aa	25/04
Yongji Printing	7.70	7.80	7.68	-0.65%	4.5M	aa.aa	25/04
China Building	6.55	6.60	6.52	-0.15%	6.74M	aa.aa	25/04
Hubei Zhenhua Chemical	22.61	22.71	20.88	+7.31%	33.85M	aa.aa	25/04
Hainan Haiqi Transportation	18.05	18.97	17.44	-4.19%	16.47M	aa.aa	25/04
Wuxi Hongsheng Heat Exchanger	24.53	25.52	23.61	-2.97%	5.43M	aa.aa	25/04
Center International	9.71	9.83	9.63	0.00%	3.48M	aa.aa	25/04
Xinjiang Winka Times	7.72	7.86	7.67	-0.77%	7.51M	aa.aa	25/04
Shanghai Hugong Electric	16.84	17.05	16.73	-3.11%	12.39M	aa.aa	25/04
Shanghai Yahong Moulding	13.76	13.93	13.61	+0.73%	1M	aa.aa	25/04
Shenzhen Goodix Tech A	69.55	69.84	68.73	+0.87%	2.5M	aa.aa	25/04
Shanghai Wondertek Software	17.06	17.29	16.68	+2.22%	8.02M	aa.aa	25/04
Changzhou Quick Soldering	22.77	22.79	22.40	+0.75%	1.09M	aa.aa	25/04
Riyue Heavy Industry	12.62	12.70	12.09	+3.19%	12.41M	aa.aa	25/04
Hangzhou Electronic Soul	19.92	20.30	19.68	+0.66%	4.52M	aa.aa	25/04
Guangdong Songfa Ceramics	33.69	34.80	32.40	+1.17%	2.94M	aa.aa	25/04
Hangcha	19.53	19.73	19.38	+0.15%	6.72M	aa.aa	25/04
Jiangsu Jingshen Salt & Chemical	10.97	10.98	10.80	+1.29%	5.2M	aa.aa	25/04
Healthcare	6.71	6.80	6.66	-0.45%	8.96M	aa.aa	25/04
Hunan Oil Pump	34.87	35.63	32.66	+4.71%	21.72M	aa.aa	25/04
GuangDong Super Telecom	33.47	37.20	33.47	-10.00%	11.72M	aa.aa	25/04
Jiangsu Wujiang Rural Bank	5.25	5.26	5.18	+1.35%	31.82M	aa.aa	25/04
Great-Sun Foods	5.07	5.11	4.99	+1.20%	23.61M	aa.aa	25/04
Nantong Square Cold Chain Equipment	11.11	11.17	11.01	+0.63%	1.96M	aa.aa	25/04
Eastern Pioneer Driving School	3.06	3.18	3.04	-2.86%	6.19M	aa.aa	25/04
Xinjiang Xintai	28.49	28.55	27.99	+1.10%	3.31M	aa.aa	25/04
Mubang High tech	8.80	9.15	8.67	-1.68%	35.49M	aa.aa	25/04
WuXi Xinje Electric	51.42	52.60	50.53	+1.64%	2.69M	aa.aa	25/04
Qingdao Topscomm	6.09	6.20	6.08	-0.81%	7.22M	aa.aa	25/04
Henan Thinker Automatic	26.81	26.98	26.18	+1.25%	5.67M	aa.aa	25/04
Opple Lighting	15.55	15.68	15.50	+0.13%	1.2M	aa.aa	25/04
Jiangsu Liba Enterprise	12.34	12.48	12.29	-0.40%	2.25M	aa.aa	25/04
Zhejiang Starry Pharm	8.23	8.36	8.19	-0.72%	7.99M	aa.aa	25/04
Duolun Technology	7.68	7.82	7.50	+0.39%	17.83M	aa.aa	25/04
Hexing Electrical	28.86	29.38	28.61	-1.37%	3.94M	aa.aa	25/04
ZhongTongGuoMai Communication	8.36	8.55	8.29	+0.48%	1.54M	aa.aa	25/04
Beijing Changjiu Logistics	7.70	7.75	7.58	+1.18%	12.04M	aa.aa	25/04
Qingdao Huijintong Power	8.29	8.49	8.28	-1.07%	3.61M	aa.aa	25/04
Suli	15.10	15.42	14.92	+0.40%	5.88M	aa.aa	25/04
Beijing Geoenviron Tech	5.39	5.44	5.32	+1.51%	31.87M	aa.aa	25/04
UE Furniture	9.90	10.07	9.85	-0.20%	6.37M	aa.aa	25/04
Topscore Fashion Shoes	5.02	5.08	4.93	-0.59%	4.54M	aa.aa	25/04
Shanghai Laimu Electronics	8.02	8.06	7.83	+0.63%	9.4M	aa.aa	25/04
Linewell Software	11.61	11.77	11.42	+1.22%	9.81M	aa.aa	25/04
Autobio Diagnostics	39.15	39.32	38.40	+0.28%	2.97M	aa.aa	25/04
Suzhou Keda Tech	6.44	6.55	6.39	+0.47%	9.21M	aa.aa	25/04
Sanxiang Advanced Materials	23.28	23.55	22.90	-4.94%	22.34M	aa.aa	25/04
Zhejiang XCC	35.66	36.10	34.88	-0.20%	21.48M	aa.aa	25/04
Anji Foodstuff	14.85	16.37	14.37	-0.20%	72.59M	aa.aa	25/04
Zhejiang Dehong Automotive	15.74	15.86	15.46	+1.29%	1.77M	aa.aa	25/04
Jiajiayue	11.40	11.55	11.12	+0.18%	11.96M	aa.aa	25/04
Wuhan Thalys Medical	10.30	10.30	9.89	+10.04%	26.63M	aa.aa	25/04
Zhejiang Langdi	15.35	15.38	15.08	+1.79%	2.1M	aa.aa	25/04
BOMESC Offshore	12.92	13.43	12.82	-2.71%	4.52M	aa.aa	25/04
Skshu Paint	48.65	48.99	46.40	-0.08%	3.83M	aa.aa	25/04
Hubei TKD Crystal Electronic	13.99	14.17	13.90	-0.29%	5.32M	aa.aa	25/04
Shanghai Laiyifen	13.33	13.67	13.32	-1.99%	12.67M	aa.aa	25/04
Guosheng Shian Tech	2.87	2.92	2.86	-0.69%	7.51M	aa.aa	25/04
Ningbo Gaofa Auto Control	15.01	15.15	14.84	-0.33%	4.72M	aa.aa	25/04
Qingdao Copton Tech	8.74	8.87	8.72	-1.13%	2.26M	aa.aa	25/04
Jiangsu Hongtian Tech	27.29	27.90	26.57	-5.57%	9.65M	aa.aa	25/04
Jason Furniture Hangzhou	23.54	24.12	23.40	+0.17%	7.75M	aa.aa	25/04
Changzhou Shenli Electrical	15.77	16.03	14.90	+3.89%	10.12M	aa.aa	25/04
Zhejiang Jiaao Enprotech	55.20	56.98	54.90	-2.30%	1.38M	aa.aa	25/04
Lily Group	10.17	10.36	10.11	-1.64%	6.11M	aa.aa	25/04
Suzhou Kelida Building & Decoration	6.35	6.35	6.00	+4.96%	13.77M	aa.aa	25/04
Zhengping Road & Bridge	2.79	2.99	2.76	-6.69%	64.87M	aa.aa	25/04
Shandong Buchang	15.06	15.08	14.83	+0.47%	3.6M	aa.aa	25/04
Nancal Energy-Saving Tech	30.03	30.79	28.81	+3.20%	7.96M	aa.aa	25/04
GuangZhou Baiyun Electric	9.06	9.12	8.98	+0.55%	4.08M	aa.aa	25/04
Shenyang Toly Bread	5.70	5.78	5.65	+0.35%	20.1M	aa.aa	25/04
Shanghai Flyco Electrical	34.61	34.68	33.90	+1.79%	1.32M	aa.aa	25/04
Jiang Su Wujin Stainless Steel Pipe	5.29	5.32	5.24	+0.57%	4.24M	aa.aa	25/04
Ganso Co Ltd	14.55	14.73	14.52	0.00%	4.14M	aa.aa	25/04
Shanghai Chengdi Construction	17.89	18.20	17.63	+1.19%	20.51M	aa.aa	25/04
Xinhuanet	22.49	23.10	22.05	+3.74%	13.08M	aa.aa	25/04
Zhejiang Xinao Textiles	5.99	6.03	5.91	+1.53%	6.59M	aa.aa	25/04
TESIRO Jewelry	5.94	6.06	5.93	+0.34%	19.29M	aa.aa	25/04
Holsin Engineering Consulting	8.96	9.12	8.94	-1.10%	1.21M	aa.aa	25/04
Jinhui Liquor	19.46	19.58	19.09	+1.73%	4.38M	aa.aa	25/04
Suzhou Xingye Materials Tech	10.22	10.46	10.20	-1.64%	6.65M	aa.aa	25/04
Bomin Electronics	7.21	7.30	7.20	-0.55%	7.89M	aa.aa	25/04
Harson Trading China	17.01	17.34	16.70	+0.06%	4.49M	aa.aa	25/04
Hunan Baili	3.78	3.78	3.57	+5.00%	10.55M	aa.aa	25/04
Jiangxi Guotai Industrial Explosive	12.54	12.72	12.40	-1.26%	6.91M	aa.aa	25/04
Shanghai Kindly	7.16	7.24	7.12	-0.28%	4.04M	aa.aa	25/04
Suzhou MedicalSystem Tech	13.77	13.99	13.57	+1.18%	11.22M	aa.aa	25/04
Duzhe Publishing & Media	5.99	6.06	5.94	0.00%	11.89M	aa.aa	25/04
Central China Securities	3.91	3.93	3.88	+0.77%	27.42M	aa.aa	25/04
China Science Publishing	18.54	18.86	18.32	+0.38%	2.97M	aa.aa	25/04
China Galaxy A	16.05	16.23	15.96	+0.82%	66.97M	aa.aa	25/04
DELIXI XINJIANG Transport	12.80	12.97	12.70	+0.23%	2.16M	aa.aa	25/04
Changshu Automotive Trim	13.07	13.23	13.06	-0.46%	5.66M	aa.aa	25/04
Shanghai Carthane	16.05	16.20	15.71	+1.33%	3.35M	aa.aa	25/04
Huali Industries	13.75	14.15	13.73	+1.70%	7.76M	aa.aa	25/04
Shanghai Weaver	66.33	68.12	63.06	+4.60%	4.57M	aa.aa	25/04
ADD Industry Zhejiang	9.76	9.85	9.66	+0.93%	3.64M	aa.aa	25/04
Zhejiang Rongsheng	11.90	12.03	11.89	-0.58%	2.1M	aa.aa	25/04
Zhejiang Tuna	7.70	7.78	7.62	+0.13%	3.67M	aa.aa	25/04
Zhejiang Wazam New Materials	25.69	26.19	24.72	+2.55%	7.99M	aa.aa	25/04
Shenzhen Kinwong Electronic	28.43	29.13	27.79	+2.78%	18.53M	aa.aa	25/04
Zhejiang Xiantong	13.23	13.35	13.15	-0.08%	1.78M	aa.aa	25/04
Ningbo Tianlong Electronics	19.61	20.06	19.40	-0.20%	12.5M	aa.aa	25/04
Jack Sewing Machine	31.71	32.40	30.95	+0.03%	3.44M	aa.aa	25/04
Huada Automotive	34.29	34.60	33.68	+0.65%	2M	aa.aa	25/04
Dalian Bio-Chem	28.09	28.50	27.35	+0.07%	11.19M	aa.aa	25/04
Anhui Genuine New	8.35	8.46	8.23	-0.12%	3.64M	aa.aa	25/04
G-bits Network	226.58	229.88	224.60	-0.23%	1.03M	aa.aa	25/04
Shanghai Rongtai Health	23.19	23.59	22.57	+0.48%	8.77M	aa.aa	25/04
Clenergy Xiamen	11.28	11.37	11.24	+0.09%	2.4M	aa.aa	25/04
Zhenhai Petrochemical	9.98	10.03	9.64	+2.78%	10.02M	aa.aa	25/04
Yantai Eddie Precision	18.89	19.09	18.78	+0.59%	2.88M	aa.aa	25/04
Hailir Pesticides	12.01	12.14	11.83	+0.17%	1.54M	aa.aa	25/04
Fujian Tianma Science	12.46	12.60	12.37	+0.16%	3.1M	aa.aa	25/04
Qijing Machinery	19.81	20.53	19.20	-3.79%	12.52M	aa.aa	25/04
Anhui Province Natural Gas	8.59	8.62	8.53	+0.12%	2.36M	aa.aa	25/04
PNC Process Systems	26.12	26.44	25.81	-0.11%	16.97M	aa.aa	25/04
Ningbo Peacebird Fashion	16.14	16.24	15.97	+0.94%	1.41M	aa.aa	25/04
Shanghai AtHub	30.27	30.91	29.52	+2.78%	44.3M	aa.aa	25/04
L&K Engineering Suzhou	28.89	29.37	28.29	-7.91%	9.11M	aa.aa	25/04
Eurocrane China	9.04	9.14	8.60	+4.87%	10.24M	aa.aa	25/04
Baiyin Nonferrous	2.75	2.79	2.74	0.00%	43.86M	aa.aa	25/04
Hangzhou XZB Tech	28.36	29.05	28.27	-2.44%	3.57M	aa.aa	25/04
Jiangshan Oupai Door	14.69	15.34	14.66	-3.42%	5.6M	aa.aa	25/04
Shanghai Tianyang Hot	6.27	6.48	6.25	-3.54%	18.73M	aa.aa	25/04
Chahua Modern Housewares	21.23	21.73	21.10	-0.28%	2.56M	aa.aa	25/04
Kunshan Kersen Science	8.01	8.59	8.01	+2.56%	71.43M	aa.aa	25/04
Anzheng Fashion	5.20	5.33	5.19	-0.38%	9.99M	aa.aa	25/04
Chongqing Construction Eng	2.90	3.00	2.84	+0.35%	40.41M	aa.aa	25/04
HangZhou Nbond Nonwovens	14.62	15.35	14.52	-1.42%	11.86M	aa.aa	25/04
Fujian Anjoy Foods	76.61	78.46	76.53	-1.78%	3.34M	aa.aa	25/04
Fujian Haixia Environmental	5.75	5.77	5.68	+1.23%	8.62M	aa.aa	25/04
Beijing Vastdata Tech	13.31	13.54	13.20	+0.15%	2.5M	aa.aa	25/04
Zhejiang Three Stars	14.22	14.57	14.03	-1.25%	3.47M	aa.aa	25/04
Comefly Outdoor	23.64	24.22	23.63	-1.29%	2.03M	aa.aa	25/04
Shenzhen Original Advanced Compounds	54.83	56.72	51.58	+6.30%	4.89M	aa.aa	25/04
Lafang China	18.65	18.95	18.25	+0.81%	9.07M	aa.aa	25/04
Zhejiang Kanglongda Special	18.15	19.06	18.09	-2.84%	2.69M	aa.aa	25/04
Zhejiang Cheng Yi	8.61	8.68	8.44	+0.58%	5.33M	aa.aa	25/04
CSD Water Service	6.73	6.81	6.69	+0.45%	2.41M	aa.aa	25/04
Daqian Ecology	20.75	21.90	20.59	-5.51%	13.85M	aa.aa	25/04
Shanghai Kelai Mech	17.60	17.83	17.48	-0.06%	5.94M	aa.aa	25/04
GigaDevice Semiconductor	112.63	114.88	110.68	+1.32%	16.19M	aa.aa	25/04
Jiangsu Xinquan Automotive	41.13	41.83	40.99	-0.17%	2.76M	aa.aa	25/04
Juewei Food	16.80	17.14	16.48	+1.33%	17.41M	aa.aa	25/04
Hefei Taihe Optoelectronic	19.62	19.90	19.32	-0.10%	4.04M	aa.aa	25/04
Ningbo Shenglong Automotive	18.78	20.34	18.78	-1.68%	20.98M	aa.aa	25/04
TianYu Eco-Environment	6.80	6.83	6.63	+1.34%	6.52M	aa.aa	25/04
Oppein Home	66.78	68.98	66.60	-0.83%	2.51M	aa.aa	25/04
Shanghai Environment	7.88	7.89	7.82	+0.77%	4.96M	aa.aa	25/04
Huida Sanitary Ware	6.40	6.55	6.36	+0.47%	4.4M	aa.aa	25/04
Qingdao Liqun Department	4.79	4.85	4.76	+0.21%	6.8M	aa.aa	25/04
Shijiazhuang Kelin Electric	14.44	14.54	14.40	-0.48%	1.06M	aa.aa	25/04
Jiangyin Jianghua Micro	18.78	19.05	18.51	-0.16%	15.45M	aa.aa	25/04
Ningbo Menovo Pharma	13.90	14.10	13.65	-0.93%	5.86M	aa.aa	25/04
Guangdong Liantai Environ	4.03	4.05	3.97	+0.75%	4.41M	aa.aa	25/04
Fujian Kuncai Material Tech	20.14	20.20	19.25	+4.03%	6.09M	aa.aa	25/04
JIANGSU LOPAL TECH	9.60	9.74	9.55	-0.21%	5.13M	aa.aa	25/04
Zhejiang Dafeng	10.49	10.73	10.41	0.00%	6.95M	aa.aa	25/04
Xinfengming Group	10.89	11.29	10.82	+1.30%	19.29M	aa.aa	25/04
Raisecom Tech	8.86	9.07	8.84	-0.11%	8.67M	aa.aa	25/04
Western Mining	15.44	15.72	15.17	+1.71%	48.51M	aa.aa	25/04
Thinkingdom Media	17.69	17.88	17.58	-0.06%	1.04M	aa.aa	25/04
Olympic Circuit Tech	25.65	26.14	25.46	+1.26%	19.38M	aa.aa	25/04
Zhejiang Dibay Electric	16.71	16.74	16.20	+2.14%	3.96M	aa.aa	25/04
Will Semiconductor	121.86	123.00	121.45	+0.13%	9.5M	aa.aa	25/04
China Kings Resources	22.72	22.98	22.50	+1.02%	3.22M	aa.aa	25/04
Zhejiang Ausun Pharma	7.87	7.98	7.84	-0.63%	4.18M	aa.aa	25/04
Shanghai Moons	64.09	64.91	63.50	-0.80%	8.93M	aa.aa	25/04
Zhejiang Shouxiangu Pharma	19.32	19.49	19.23	+0.16%	1.91M	aa.aa	25/04
Zhejiang Tieliu Clutch	10.06	10.15	9.90	+1.72%	3.53M	aa.aa	25/04
Jiangsu Provincial Agri	10.00	10.06	9.98	-0.40%	9.91M	aa.aa	25/04
Jiangsu Seagull Cooling	10.90	11.00	10.86	+0.18%	3.52M	aa.aa	25/04
Flying Tech	7.19	7.29	7.18	-0.69%	1.25M	aa.aa	25/04
Chongqing QinAn	11.40	11.69	11.03	+2.24%	11.07M	aa.aa	25/04
Shanghai Baolong Auto	36.86	37.50	35.50	+2.56%	5.4M	aa.aa	25/04
Fujian Apex Software	40.32	41.11	40.13	+0.30%	4.61M	aa.aa	25/04
Ribo Fashion	14.54	14.68	14.37	-0.75%	2.43M	aa.aa	25/04
Yongyue Science	5.46	5.53	5.25	+1.68%	15.09M	aa.aa	25/04
Nanjing Huamai	15.18	15.42	13.99	+6.08%	45.13M	aa.aa	25/04
Fujian Raynen Tech	15.68	15.77	15.45	-0.06%	4.61M	aa.aa	25/04
EmbedWay Shanghai	24.24	24.65	23.50	-2.69%	21.72M	aa.aa	25/04
Shandong Huifa	9.15	9.49	9.10	-3.68%	12.17M	aa.aa	25/04
Zhejiang Baida	8.84	8.89	8.77	+0.57%	1.86M	aa.aa	25/04
Ningbo Xusheng Auto	12.61	12.92	12.53	+0.72%	16.36M	aa.aa	25/04
Zhejiang Dayuan	21.07	21.07	20.52	+1.94%	1.63M	aa.aa	25/04
Zhejiang Tony	17.90	18.13	17.76	-0.67%	2.37M	aa.aa	25/04
Zhejiang Zomax	14.74	14.96	14.48	+0.07%	19.12M	aa.aa	25/04
Junhe Pumps	6.87	7.03	6.79	-1.43%	11.12M	aa.aa	25/04
Shanghai Emperor	34.91	35.20	34.51	+0.06%	4.83M	aa.aa	25/04
Shanghai Vohringer Wood	6.95	6.95	6.61	+1.91%	16.77M	aa.aa	25/04
ZheJiang JiHua	4.43	4.49	4.37	+0.68%	7.57M	aa.aa	25/04
Nanjing OLO Home	9.57	9.57	8.65	+10.00%	17.97M	aa.aa	25/04
Zhejiang Chengbang	5.30	5.38	5.21	+0.76%	3.87M	aa.aa	25/04
Guangdong Dcenti	4.29	4.48	4.22	-4.45%	48.65M	aa.aa	25/04
Sichuan Huati Lighting	11.19	11.30	11.04	-0.18%	2.89M	aa.aa	25/04
Suzhou Etron Tech	21.91	22.08	21.46	+1.44%	982.4K	aa.aa	25/04
Zheshang Securities	10.62	10.68	10.55	+0.85%	30.97M	aa.aa	25/04
Jiangsu Riying Electronics	29.71	30.35	28.07	+6.26%	10.76M	aa.aa	25/04
Guangzhou Restaurant	16.25	16.57	16.03	+0.68%	4.74M	aa.aa	25/04
Tangshan Sunfar Silicon	13.39	13.96	13.26	-1.40%	8M	aa.aa	25/04
Zbom Cabinets	11.41	11.93	11.36	-2.06%	4.81M	aa.aa	25/04
Ningxia Jiaze Renewables	3.78	3.81	3.57	+4.71%	99.11M	aa.aa	25/04
Shenzhen Hopewind Electric	29.50	31.23	29.50	-1.99%	23.62M	aa.aa	25/04
Dashenlin Pharma	16.84	17.52	16.71	-3.55%	7.83M	aa.aa	25/04
Anhui Transport	9.35	9.50	9.34	-1.27%	6.61M	aa.aa	25/04
Getein Biotech	7.98	8.10	7.96	-0.75%	3.54M	aa.aa	25/04
Sunstone Develop	17.03	17.22	16.90	+1.43%	10.37M	aa.aa	25/04
Tibet Weixinkang Medicine	11.41	11.78	11.23	-5.07%	15.69M	aa.aa	25/04
Nanjing King-friend Bio	11.38	11.75	11.33	-2.32%	13.4M	aa.aa	25/04
Shanghai Daimay Automotive	7.72	7.76	7.66	+0.26%	4.36M	aa.aa	25/04
Hylink Digital Solution	11.31	11.47	11.27	-0.09%	2.91M	aa.aa	25/04
RoadMainT	28.70	28.80	28.32	+0.53%	871.9K	aa.aa	25/04
Jiangsu Nanfang Medical	4.75	4.95	4.73	-3.06%	3.23M	aa.aa	25/04
Shenzhen Sunxing Light Alloys	12.90	12.93	12.65	+2.46%	3.75M	aa.aa	25/04
Jinneng Science	5.54	5.65	5.51	-1.25%	9.5M	aa.aa	25/04
Guangzhou Port	3.18	3.19	3.16	0.00%	15.23M	aa.aa	25/04
Zhejiang Yuancheng Landscape	3.47	3.52	3.32	+3.58%	16.73M	aa.aa	25/04
Warom Tech	19.50	19.62	19.28	+0.83%	1.81M	aa.aa	25/04
Hengdian Tospo Lighting	11.84	11.90	11.76	+0.34%	1.09M	aa.aa	25/04
Jiangsu Xinri E-Vehicle	10.10	10.22	10.08	-0.59%	2.12M	aa.aa	25/04
Xiamen Goldenhome	17.98	18.54	17.90	-1.37%	1.26M	aa.aa	25/04
Jiangyin Hengrun Heavy	15.36	15.83	15.35	-2.72%	12.52M	aa.aa	25/04
Shandong Gold Phoenix	13.58	13.66	13.41	+0.44%	1.66M	aa.aa	25/04
Shandong Cynda Chemical	8.18	8.57	7.67	+2.12%	163.03M	aa.aa	25/04
Shanghai Koal Software	12.71	12.88	12.58	+0.24%	3.45M	aa.aa	25/04
Shaanxi Kanghui Pharma	18.14	18.50	18.07	-1.41%	1.63M	aa.aa	25/04
Hefei Changqing Machinery	11.70	11.75	11.58	+1.21%	1.72M	aa.aa	25/04
Jiangsu Maysta Chemical	11.54	11.66	11.48	-0.52%	1.37M	aa.aa	25/04
AA Industrial Belting	17.93	18.49	17.37	+1.87%	4.44M	aa.aa	25/04
Qinhuangdao Port	3.20	3.22	3.18	+0.31%	14.4M	aa.aa	25/04
China Publishing Media	6.61	6.68	6.60	-0.45%	8.64M	aa.aa	25/04
Zhejiang Shengda Bio-Pharm	15.90	16.82	15.90	-5.64%	10.31M	aa.aa	25/04
Joinn Laboratories China	15.54	15.79	15.41	+0.65%	20.99M	aa.aa	25/04
Zhejiang CFMoto Power	167.83	173.70	163.98	+2.44%	2.51M	aa.aa	25/04
Zhejiang Huangma Tech	12.12	12.24	12.03	-0.41%	4.48M	aa.aa	25/04
Jiangsu Dongzhu Landscape	6.36	6.36	5.82	+10.03%	97.74M	aa.aa	25/04
Guizhou Transportation Planning	7.29	7.47	7.09	+0.83%	12.25M	aa.aa	25/04
Zhejiang Tiantai Xianghe	8.30	8.64	8.22	+0.85%	12.87M	aa.aa	25/04
Guangzhou Jiacheng	9.07	9.55	9.05	-3.20%	30.75M	aa.aa	25/04
Qibu	2.21	2.26	2.15	+2.79%	9.87M	aa.aa	25/04
Hangzhou Freely Communication	15.24	15.45	15.03	+1.13%	4.86M	aa.aa	25/04
TVZone Media	21.18	21.68	21.00	-2.93%	4.37M	aa.aa	25/04
Changzhou Youon Pubilic Bicycle	16.49	16.95	16.47	-1.14%	4.86M	aa.aa	25/04
ChongQing Zhengchuan Pharma	16.82	16.98	16.70	-0.53%	728.4K	aa.aa	25/04
Gansu Guofang Industry	12.53	14.30	12.53	-9.99%	97.12M	aa.aa	25/04
Zhejiang Taihua New Material	10.01	10.19	9.90	+0.70%	6.86M	aa.aa	25/04
Cashway Tech	7.88	8.13	7.83	+1.42%	12.05M	aa.aa	25/04
Jiangsu Tianmu Lake	12.39	12.48	12.10	+1.64%	10.68M	aa.aa	25/04
Suzhou Institute Building	4.13	4.35	4.01	+2.23%	26.13M	aa.aa	25/04
Yindu Kitchen	20.43	20.59	19.88	+2.20%	3.76M	aa.aa	25/04
Zhejiang Meilun Elevator	7.45	7.53	7.44	-0.67%	3M	aa.aa	25/04
Fujian Aonong Biological	3.69	3.75	3.64	-1.07%	16.59M	aa.aa	25/04
Cisen Pharma	13.47	13.69	13.40	-1.25%	3.63M	aa.aa	25/04
Asia Cuanon Tech Shanghai	6.53	6.70	6.52	-2.10%	4.46M	aa.aa	25/04
Guangdong Champion	9.70	9.87	9.60	+0.62%	4.36M	aa.aa	25/04
Anhui Zhongyuan New Materials	9.14	9.20	9.03	+0.22%	4.55M	aa.aa	25/04
IReader Tech	18.88	19.14	18.63	+0.96%	8.24M	aa.aa	25/04
Shanghai Shine-Link	11.29	11.29	10.15	+10.04%	44.87M	aa.aa	25/04
Guangdong Tianan New Material	6.98	7.04	6.80	+0.43%	5.05M	aa.aa	25/04
GuangDong GenSho Logistics	11.41	11.49	10.90	+4.39%	2.42M	aa.aa	25/04
Guangzhou Kingmed Diagnostics	27.64	29.57	27.58	-2.40%	12.42M	aa.aa	25/04
Caitong Securities	7.55	7.57	7.48	+0.94%	27.9M	aa.aa	25/04
Hengdian Entertainment	16.87	17.10	15.86	+3.12%	18.38M	aa.aa	25/04
New East New Materials	16.06	16.70	15.69	-2.49%	23.61M	aa.aa	25/04
Hoshine Silicon Industry	53.38	53.38	52.11	+0.89%	1.82M	aa.aa	25/04
Tederic Machinery	8.28	8.30	8.18	+0.49%	3.12M	aa.aa	25/04
Yingkou Jinchen Machinery	22.93	23.22	22.80	-0.17%	1.1M	aa.aa	25/04
Shanghai Fengyuzhu Exhibition	10.15	10.24	10.02	+1.00%	17.15M	aa.aa	25/04
Shanghai Sunglow Packaging	23.58	23.92	23.25	+0.55%	5.1M	aa.aa	25/04
Zhejiang Jinghua Laser	18.14	18.40	18.10	-0.77%	5.25M	aa.aa	25/04
Shanghai Putailai New Energy	17.47	17.74	17.41	-0.57%	9.87M	aa.aa	25/04
Shanghai Smith Adhesive	11.55	11.70	11.27	+0.35%	6.76M	aa.aa	25/04
Wuxi Acryl Tech	37.90	38.25	36.57	+2.88%	1.37M	aa.aa	25/04
Jiangsu Luokai Mechanical	14.60	14.97	14.28	+3.40%	4.92M	aa.aa	25/04
Nanjing Canatal Data Centre	8.30	8.40	8.21	-0.48%	12.12M	aa.aa	25/04
Suzhou Jin Hong Shun Auto	15.87	16.32	15.55	-3.93%	9.06M	aa.aa	25/04
Jiangsu Lidao New Material	8.64	8.76	8.56	+0.58%	1.48M	aa.aa	25/04
Guizhou Gas A	7.07	7.10	7.01	0.00%	9.23M	aa.aa	25/04
IKD A	15.47	15.63	15.11	+2.04%	14.14M	aa.aa	25/04
Shandong Publishing A	8.64	8.87	8.61	-2.15%	16.76M	aa.aa	25/04
Ningbo Lehui Engineering A	23.00	23.28	22.36	+3.00%	2.01M	aa.aa	25/04
CIG ShangHai A	33.83	34.80	32.62	+4.00%	17.45M	aa.aa	25/04
Shandong Daye A	8.99	9.33	8.88	-0.99%	15.03M	aa.aa	25/04
Shanghai Shuixing Textile A	16.28	16.48	15.50	+6.06%	3.37M	aa.aa	25/04
Jiangsu Zhenjiang New Energy A	22.84	23.88	22.26	+2.51%	16.13M	aa.aa	25/04
Proya Cosmetics A	84.71	84.71	83.50	+10.00%	10.25M	aa.aa	25/04
ZhongMan Petroleum A	16.12	16.44	15.96	-2.13%	10.66M	aa.aa	25/04
Zhejiang Henglin Chair A	26.92	26.95	26.60	+0.52%	579.02K	aa.aa	25/04
Zhejiang Chenfeng Science A	12.19	12.34	11.94	+0.83%	1.71M	aa.aa	25/04
Xiangpiaopiao Food A	14.02	14.28	13.90	0.00%	3.9M	aa.aa	25/04
Chengdu Haoneng Tech A	13.17	13.42	12.83	+0.08%	27.56M	aa.aa	25/04
Shandong Donghong Pipe A	11.09	11.14	10.64	-0.45%	3.63M	aa.aa	25/04
Sobute New Materials A	7.54	7.65	7.45	+0.80%	3.42M	aa.aa	25/04
Sino-Agri Leading Biosciences A	13.14	13.25	13.10	-0.61%	2.98M	aa.aa	25/04
DEPPON LOGISTICS	13.39	13.59	13.10	-1.47%	22.2M	aa.aa	25/04
Huaneng Lancang River A	9.43	9.52	9.32	+1.51%	53.24M	aa.aa	25/04
Suzhou Secote A	45.73	46.38	45.25	+1.13%	4.1M	aa.aa	25/04
Shanghai ACE A	16.99	17.74	15.61	+3.98%	22.15M	aa.aa	25/04
Leshan Giantstar Farming Husbandry	21.18	21.56	21.00	-0.19%	14.38M	aa.aa	25/04
Changzhou Langbo A	23.53	23.92	23.36	+0.34%	1.22M	aa.aa	25/04
Guangdong Hotata A	13.84	14.09	13.84	-0.65%	1.21M	aa.aa	25/04
Suzhou Chunqiu Electronic A	11.02	11.25	10.94	+0.46%	19.12M	aa.aa	25/04
Ningbo Heli Mould A	12.56	12.83	12.24	+1.78%	4.53M	aa.aa	25/04
Red Star Macalline A	3.04	3.12	3.03	0.00%	21.63M	aa.aa	25/04
Bank of Chengdu	17.69	17.78	17.57	0.00%	10.78M	aa.aa	25/04
Xinjiang Torch Gas	16.63	16.91	16.40	+2.91%	4.65M	aa.aa	25/04
Kehua A	11.83	11.93	11.47	+2.60%	4.99M	aa.aa	25/04
Xuancheng Valin Precision	11.95	12.07	11.85	0.00%	1.55M	aa.aa	25/04
Shanghai Tianyong Engineering	25.58	26.10	25.47	-1.20%	816.9K	aa.aa	25/04
Hebei Yangyuan ZhiHui	23.86	24.34	23.83	-1.89%	3.11M	aa.aa	25/04
Nacity Property	10.17	10.60	10.06	+1.09%	8.55M	aa.aa	25/04
Beijing Tricolor	33.09	33.09	33.09	-10.01%	3.88M	aa.aa	25/04
KTK GROUP	8.14	8.16	8.04	+0.74%	2.88M	aa.aa	25/04
Zoy Home	10.81	11.20	10.79	-3.05%	5.62M	aa.aa	25/04
TianJin 712	18.98	19.30	18.84	-1.76%	7.35M	aa.aa	25/04
Jiayou International	14.76	15.50	14.38	+4.61%	26.03M	aa.aa	25/04
Jiangsu Financial A	5.21	5.28	5.19	-0.19%	22.77M	aa.aa	25/04
Perfect Group A	21.53	22.46	21.28	-2.27%	998.63K	aa.aa	25/04
Snowsky Salt Industry	5.08	5.15	5.07	+0.40%	7.39M	aa.aa	25/04
Shanghai Aiyingshi A	22.50	22.91	22.24	-1.14%	6.6M	aa.aa	25/04
WuXi AppTec	57.36	57.92	56.78	+1.67%	32.63M	aa.aa	25/04
YAPP Automotive	15.93	16.13	15.85	+0.57%	3.03M	aa.aa	25/04
Foxconn Industrial Internet	18.24	18.38	18.01	+1.79%	70.53M	aa.aa	25/04
Fuda Alloy	15.06	15.27	15.06	0.00%	2.96M	aa.aa	25/04
Ecovacs Robotics	53.18	53.41	52.20	+1.10%	4.26M	aa.aa	25/04
Dynagreen Environmental	7.10	7.25	6.98	+1.00%	20.45M	aa.aa	25/04
Bethel Automotive A	58.95	59.86	57.90	+0.94%	5.31M	aa.aa	25/04
Yijiahe Tech	33.83	34.50	31.30	+6.22%	12.56M	aa.aa	25/04
Zhende Medical	21.07	21.10	20.89	+0.62%	1.68M	aa.aa	25/04
Guangdong Wencan	21.10	21.38	21.06	-0.28%	3.73M	aa.aa	25/04
Xianhe	22.02	22.40	21.95	-1.43%	2.87M	aa.aa	25/04
WG Tech JiangXi	21.48	21.86	21.11	-0.51%	4.69M	aa.aa	25/04
Jiangsu Dingsheng	8.09	8.18	8.08	+0.12%	7.91M	aa.aa	25/04
Zhejiang Grandwall Electric A	24.13	24.34	23.99	+0.25%	4.67M	aa.aa	25/04
Nanjing Securities	7.82	7.85	7.75	+1.03%	20.5M	aa.aa	25/04
China Securities	23.71	23.79	23.53	+0.85%	6.3M	aa.aa	25/04
Dazzle Fashion	12.14	12.25	12.07	+0.41%	2.56M	aa.aa	25/04
Red Avenue New Materials	31.39	31.62	31.15	-0.03%	3.22M	aa.aa	25/04
Jiangsu New Energy	13.37	13.83	12.39	+5.69%	43.52M	aa.aa	25/04
Zhejiang Xinneng Photovoltaic	8.31	8.38	8.04	-0.60%	9.01M	aa.aa	25/04
Xinjiang East Universe	18.43	18.70	18.29	+0.16%	1.35M	aa.aa	25/04
Milkyway Chemical	48.77	49.40	48.19	+1.20%	1.46M	aa.aa	25/04
Yangtze Optical Fibre	31.75	33.20	31.72	+0.03%	3.97M	aa.aa	25/04
Anhui Great Wall Military	11.71	11.78	11.64	-0.09%	6.16M	aa.aa	25/04
Jinhua Chunguang Tech	16.60	16.78	15.85	+4.53%	6.18M	aa.aa	25/04
China Aluminum Engineering	4.58	4.64	4.57	-0.43%	27.91M	aa.aa	25/04
Qingdao Hiron	11.10	11.18	10.87	+4.13%	7.19M	aa.aa	25/04
Jiangsu Lettall Electronic	22.17	22.67	21.85	+0.86%	11.21M	aa.aa	25/04
Hongyuan Green Energy	12.98	13.14	12.88	+0.54%	3.77M	aa.aa	25/04
Jiangsu Zijin Rural	2.74	2.75	2.70	+1.48%	77.14M	aa.aa	25/04
Shanghai Sinotec	22.66	23.56	21.70	+0.80%	27.18M	aa.aa	25/04
Qingdao Vland Biotech	12.51	12.65	12.31	-0.48%	9.18M	aa.aa	25/04
Ming Yang Smart	10.39	10.42	10.16	+1.76%	16.36M	aa.aa	25/04
Qingdao Port	8.50	8.62	8.48	-0.82%	14.17M	aa.aa	25/04
Ningbo Water Meter	11.12	11.25	11.10	-0.36%	2.41M	aa.aa	25/04
Suzhou Longjie Fiber	9.28	9.41	9.26	-1.07%	3.87M	aa.aa	25/04
Nanjing Well Pharma	27.90	29.50	27.35	-6.09%	5.86M	aa.aa	25/04
Sinotrans A	4.90	4.93	4.89	-0.20%	13.54M	aa.aa	25/04
Suzhou HYC Technology	23.95	24.39	23.68	+0.42%	1.88M	aa.aa	25/04
Raytron Technology	55.68	55.94	51.74	+2.92%	11.44M	aa.aa	25/04
Suzhou TZTEK Technology	46.00	47.40	45.29	+0.44%	4.7M	aa.aa	25/04
Ningbo Ronbay New Energy Tech	21.33	21.68	21.23	-0.37%	8.53M	aa.aa	25/04
Zhejiang HangKe Technology	16.89	17.10	16.83	-0.24%	1.76M	aa.aa	25/04
Appotronics Corp	14.43	14.67	14.33	+0.77%	5.02M	aa.aa	25/04
Montage Technology	73.56	74.18	72.58	+1.35%	15.92M	aa.aa	25/04
Railway Signal Communication	5.34	5.38	5.33	0.00%	16.99M	aa.aa	25/04
Fujian Forecam Optics	41.35	42.38	38.69	+1.70%	4.91M	aa.aa	25/04
Harbin Xinguang Optic Electronics	15.63	15.88	15.61	-0.32%	471.66K	aa.aa	25/04
Advanced Micro Fabrication	187.46	187.96	181.02	+0.06%	7.29M	aa.aa	25/04
Traffic Control Technology	19.05	19.22	18.84	0.00%	790.11K	aa.aa	25/04
MicroPort Endovascular MedTech	85.63	86.06	85.02	+0.26%	889.03K	aa.aa	25/04
Espressif Systems Shanghai	191.20	195.80	190.18	-0.52%	2.54M	aa.aa	25/04
Anji Microelectronics Tech	166.51	171.33	166.30	-2.23%	2.37M	aa.aa	25/04
Guangzhou Fangbang Electronics Co	29.95	30.17	29.50	-0.27%	473.38K	aa.aa	25/04
Suzhou Harmontronics Auto Tech	13.04	13.29	12.85	-0.76%	3.7M	aa.aa	25/04
Beijing Worldia Diamond Tools	21.91	22.14	21.28	+1.86%	3.34M	aa.aa	25/04
Micro Tech Nanjing	58.15	58.97	58.01	-0.34%	1.43M	aa.aa	25/04
Beijing Tianyishangjia New Material Corp	5.14	5.22	5.14	-1.15%	5.11M	aa.aa	25/04
Beijing Piesat Information Technology Co	16.70	16.92	16.40	+0.42%	4.08M	aa.aa	25/04
ArcSoft Corp	42.64	43.10	42.19	+0.09%	3.7M	aa.aa	25/04
Western Superconducting	48.55	49.29	48.38	-0.78%	7.69M	aa.aa	25/04
Xi an Bright Laser	64.40	65.55	63.16	+1.07%	3.3M	aa.aa	25/04
Guangdong Jia Yuan Technology	18.83	19.34	18.65	-0.26%	5.13M	aa.aa	25/04
Hongta Securities	7.44	7.49	7.40	+0.68%	11.46M	aa.aa	25/04
People's Insurance	7.20	7.32	7.15	-1.23%	43.31M	aa.aa	25/04
Chongqing Rural Comm	6.79	6.81	6.62	+0.44%	45.54M	aa.aa	25/04
Youyou Foods	13.50	14.88	13.25	-0.37%	28.76M	aa.aa	25/04
China Zheshang	3.01	3.05	3.00	-0.33%	146.69M	aa.aa	25/04
Postal Savings Bank of China	5.34	5.39	5.31	0.00%	114.24M	aa.aa	25/04
Beijing-Shanghai High Speed	5.82	5.95	5.82	-2.18%	114.06M	aa.aa	25/04
Baic Bluepark	7.55	7.63	7.51	-0.53%	66.23M	aa.aa	25/04
Bestore	12.49	12.79	12.46	-0.56%	5.7M	aa.aa	25/04
Boc Intl	9.92	9.96	9.84	+0.92%	13.08M	aa.aa	25/04
Guangdong Marubi	41.23	42.19	40.65	-0.51%	3.08M	aa.aa	25/04
Quectel	69.16	70.20	68.36	+0.36%	9.15M	aa.aa	25/04
Jinko Power	2.67	2.70	2.62	+1.52%	73.24M	aa.aa	25/04
Tianfeng Securities Co	3.97	4.02	3.95	+0.51%	192.77M	aa.aa	25/04
China Satellite Communications Co	19.50	19.68	19.47	-0.61%	11.56M	aa.aa	25/04
Ningbo Jintian Copper Group Co	6.57	6.72	6.55	-0.61%	11.73M	aa.aa	25/04
StarPower Semiconductor	83.02	83.98	82.60	-0.84%	1.93M	aa.aa	25/04
Xiangyang Changyuan Donggu Industry Co	24.23	24.65	22.52	+6.93%	7.71M	aa.aa	25/04
Guizhou Sanli Pharmaceutical Co	11.98	12.09	11.95	-0.42%	3.72M	aa.aa	25/04
Shanghai Golden Union Commercial Management Co	5.39	5.70	5.38	-1.82%	29.79M	aa.aa	25/04
Goneo	72.02	73.20	71.65	+1.35%	2.58M	aa.aa	25/04
Changzhou Kaidi Electrical	39.29	40.38	39.02	+0.03%	505.98K	aa.aa	25/04
Fuzhou Rockchip Electronics Co	153.51	155.95	151.69	-0.46%	6.96M	aa.aa	25/04
Nanjing Chervon Auto Precision Technology Co	7.80	7.95	7.59	+3.45%	6.92M	aa.aa	25/04
Cybrid Technologies	9.31	9.43	9.30	-0.21%	2.87M	aa.aa	25/04
Hunan Heshun Petroleum Co	14.95	15.03	14.76	+0.40%	3.07M	aa.aa	25/04
Senci Electric Machinery Co	19.30	19.68	19.13	-0.26%	3.79M	aa.aa	25/04
Qingdao Victall Railway Co	6.33	6.42	6.33	-0.63%	5.14M	aa.aa	25/04
Beijing United Information Technology Co	23.21	23.55	23.02	+0.22%	9.6M	aa.aa	25/04
Sichuan Teway Food Group Co	13.84	14.03	13.81	-0.22%	6.09M	aa.aa	25/04
Jiangsu Shemar Electric Co	24.63	25.30	24.40	+0.49%	5.53M	aa.aa	25/04
Bafang Electric Suzhou Co	24.68	25.20	24.65	-0.92%	1.9M	aa.aa	25/04
Xuelong Group Co	17.84	18.28	17.61	+0.17%	7.31M	aa.aa	25/04
Zhejiang Yuejian Intelligent Equipment Co	22.04	22.28	21.89	+0.18%	1.34M	aa.aa	25/04
Beijing Wantai Biological Pharmacy Enterprise Co	66.10	66.23	64.30	+1.90%	2.56M	aa.aa	25/04
Beken	31.56	31.86	30.84	+1.51%	3M	aa.aa	25/04
Zhangjiagang Elegant Home Tech Co	10.81	10.99	10.36	+3.35%	15.67M	aa.aa	25/04
Beijing Yuanliu Hongyuan Electronic Technology Co	52.94	54.10	52.35	+0.32%	5.47M	aa.aa	25/04
Flat Glass Group Co	15.03	15.18	14.86	+0.87%	10.68M	aa.aa	25/04
Zhejiang Jiecang Linear Motion Technology Co	38.73	39.10	37.39	+1.33%	14.43M	aa.aa	25/04
Guangzhou Tongda Auto Electric Co	9.71	9.76	9.60	+0.41%	4.21M	aa.aa	25/04
Anhui Gourgen Traffic Construction Co	8.05	8.15	8.02	-0.49%	8.22M	aa.aa	25/04
Zhejiang Great Shengda Packaging Co	7.04	7.23	6.87	+1.59%	15.33M	aa.aa	25/04
Keeson Technology	10.08	10.33	9.93	+1.92%	4.47M	aa.aa	25/04
Zhejiang Jianye Chemical Co	17.95	17.95	17.72	+0.56%	797.2K	aa.aa	25/04
China Bester Group Telecom Co	22.83	23.13	22.60	-0.52%	14.8M	aa.aa	25/04
CNOOC Energy Technology & Services	4.01	4.04	3.98	-0.50%	30.61M	aa.aa	25/04
Argus Shanghai Textile Chemicals Co	17.45	17.69	16.62	+4.55%	4.22M	aa.aa	25/04
Ningbo Yongxin Optics Co	85.81	86.67	84.30	-0.29%	864.74K	aa.aa	25/04
Shanghai Yongguan Adhesive Products	12.86	13.00	12.81	-0.39%	1.79M	aa.aa	25/04
Nanhua Futures Co	12.35	12.71	12.26	0.00%	7.02M	aa.aa	25/04
Shanghai Huide Science & Technology Co	17.07	17.27	16.83	-0.64%	1.7M	aa.aa	25/04
Qingdao Richen Food Co	27.15	27.49	26.99	-0.22%	1.22M	aa.aa	25/04
Ningxia Baofeng Energy Group Co	15.65	15.68	15.49	+0.64%	15.66M	aa.aa	25/04
Nanjing Tanker	2.76	2.77	2.73	+0.36%	67.13M	aa.aa	25/04
China-Singapore Suzhou Industrial Park Development	7.32	7.42	7.30	+0.14%	2.61M	aa.aa	25/04
AUPU Home Style	10.07	10.12	9.98	+0.60%	1.12M	aa.aa	25/04
Sichuan Furong Technology Co	11.09	11.20	10.94	0.00%	4.66M	aa.aa	25/04
Chengdu Gas Group Co	9.73	9.73	9.61	+0.83%	2.94M	aa.aa	25/04
Zhejiang Xinhua Chemical Co	24.39	24.70	23.46	+3.70%	4.18M	aa.aa	25/04
Zhejiang Yongjin Metal Technology Co	18.06	18.20	17.99	+0.22%	2.98M	aa.aa	25/04
Sinosoft Co	18.82	19.04	18.48	-1.72%	13.73M	aa.aa	25/04
Beijing Konruns Pharmaceutical Co	28.54	29.70	28.26	-3.91%	2.69M	aa.aa	25/04
WPG	6.26	6.40	6.25	-0.48%	9.84M	aa.aa	25/04
Keboda Technology Co	56.13	57.50	55.62	-3.79%	1.57M	aa.aa	25/04
Bank of Xi'An Co	3.46	3.48	3.42	+0.87%	19.4M	aa.aa	25/04
China Master Logistics Co	11.73	12.40	11.68	-4.09%	21.55M	aa.aa	25/04
Jingjin Environmental Protection Co	16.86	17.03	16.85	-0.24%	2.18M	aa.aa	25/04
Bank of Changsha Co	9.39	9.48	9.31	-0.53%	22.62M	aa.aa	25/04
Grace Fabric Technology Co	9.02	9.30	8.72	+4.88%	14.82M	aa.aa	25/04
Jiangsu Fengshan Group Co	13.40	13.55	13.13	0.00%	1.61M	aa.aa	25/04
Keli Sensing Technology Ningbo Co	64.13	65.01	63.35	+0.02%	8.44M	aa.aa	25/04
Xiamen Solex High-Tech Industries Co	22.29	23.60	21.23	+3.92%	2.93M	aa.aa	25/04
Nantong Haixing Electronics Co	13.41	13.47	13.22	+0.75%	1.43M	aa.aa	25/04
Zhejiang Sanmei Chemical Industry Co	42.87	43.24	41.90	+1.44%	4.48M	aa.aa	25/04
Yuanli Chemical Group Co	16.80	17.30	16.48	-5.72%	4.58M	aa.aa	25/04
Guangdong Songyang Recycle Resources Co	12.12	12.39	12.11	-1.30%	4.21M	aa.aa	25/04
Jiangsu Guomao Reducer Co	15.38	15.60	15.26	+0.26%	8.2M	aa.aa	25/04
Three's Company Media Group Co	26.36	26.75	26.14	+1.07%	2.08M	aa.aa	25/04
Zhongtai Securities Co	6.11	6.14	6.07	+0.66%	14.66M	aa.aa	25/04
Chongqing Sanfeng Environment Group	8.18	8.23	8.13	+0.25%	2.59M	aa.aa	25/04
Gan Lee Pharmaceuticals	49.81	49.81	47.54	+10.00%	42.97M	aa.aa	25/04
China Suntien Green Energy	7.25	7.30	7.15	+0.83%	4.89M	aa.aa	25/04
Hangzhou Juheshun New Material	11.25	11.42	10.91	+1.99%	7.17M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Aradel Holdings	497.00	0.00%	673.83K
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	83.70	+33.79%	111.98
Aaaa Aaa	83.70	+33.79%	111.98
Aaaaaaa	43.000	+24.38%	53.48
Aaaaaaaaaaaaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities