S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,649.26

-14.52(-0.87%)

Real-time Data·20:48:16

Day's Range

1,645.50

1,666.12

52 wk Range

1,317.29

1,666.54

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agnico Eagle Mines	186.53	188.58	185.73	+0.22%	517.62K	aa.aa	20:28:49
Algonquin Power	8.13	8.24	8.07	+0.18%	903.15K	aa.aa	20:47:01
Brookfield	89.16	93.10	88.82	-3.99%	1.26M	aa.aa	20:29:00
BCE Inc	32.72	32.72	31.35	+2.23%	3.84M	aa.aa	20:47:15
Waste Connections	258.22	260.00	257.00	+0.08%	113.97K	aa.aa	20:28:36
Bank of Montreal	154.69	155.50	154.54	-0.02%	730.59K	aa.aa	20:47:11
Bank of Nova Scotia	76.54	76.85	76.34	+0.14%	1.59M	aa.aa	20:48:12
CAE Inc.	39.22	39.95	39.05	-1.41%	176.6K	aa.aa	20:26:36
Canadian Apartment Properties	42.67	43.91	42.64	-2.31%	368.49K	aa.aa	20:28:05
CCL Industries Inc	77.98	78.32	77.17	-0.12%	134.68K	aa.aa	20:28:55
Canadian Imperial Bank	98.90	99.98	98.80	-0.30%	1.25M	aa.aa	20:48:05
Canadian Natural	41.75	43.80	41.62	-3.19%	5.85M	aa.aa	20:47:08
Canadian Pacific Kansas City	103.82	105.77	103.77	-1.29%	781.36K	aa.aa	20:29:06
Canadian Tire Ltd	164.90	181.00	164.85	-10.92%	447.01K	aa.aa	20:47:45
Cenovus Energy Inc	20.21	20.83	20.20	-0.88%	3.85M	aa.aa	20:47:11
Dollarama	192.55	194.50	191.64	-0.75%	258.24K	aa.aa	20:47:07
Emera Incorporated	66.07	66.07	64.66	+1.79%	376.37K	aa.aa	20:44:39
First Quantum Minerals	23.13	23.40	22.69	+0.78%	1.23M	aa.aa	20:27:52
Franco-Nevada	235.46	237.63	234.73	+0.14%	112.22K	aa.aa	20:28:53
Fortis Inc	69.87	69.90	69.01	+0.82%	428.78K	aa.aa	20:47:04
CGI Inc	130.48	133.74	129.93	-1.71%	318.35K	aa.aa	20:28:31
Gildan Activewear	71.87	72.84	71.23	-1.10%	192.69K	aa.aa	20:28:54
Intact Financial	284.50	289.64	283.74	-1.05%	170.58K	aa.aa	20:28:37
Imperial Oil	117.27	119.40	116.92	-0.23%	459.93K	aa.aa	20:27:14
Loblaw Companies	227.05	229.22	226.56	-0.25%	129.86K	aa.aa	20:28:18
Magna Intl	58.33	58.67	57.91	+1.14%	366.42K	aa.aa	20:29:16
Metro Inc.	105.37	107.78	105.30	-1.58%	223.63K	aa.aa	20:47:34
National Bank of Canada	145.54	146.47	145.39	+0.25%	401.09K	aa.aa	20:28:40
Open Text	38.67	40.03	38.52	-2.80%	395.95K	aa.aa	20:28:34
Power Corporation	57.13	57.18	56.73	+0.55%	562.5K	aa.aa	20:28:49
Pembina Pipeline	50.74	51.14	50.64	+0.19%	1.78M	aa.aa	20:44:17
Rogers Communications	46.32	46.35	45.46	+2.04%	1.02M	aa.aa	20:45:01
Saputo	29.31	29.53	29.14	+0.34%	278.49K	aa.aa	20:28:36
Sun Life Financial	84.35	85.10	84.04	-0.66%	410.86K	aa.aa	20:28:59
Wheaton Precious Metals	137.44	138.12	136.28	+1.45%	334.47K	aa.aa	20:28:50
TELUS	22.07	22.08	21.68	+1.05%	2.1M	aa.aa	20:47:01
Toronto Dominion Bank	100.05	101.38	100.03	-0.98%	1.81M	aa.aa	20:29:01
Tourmaline Oil	58.15	58.53	57.99	+0.26%	1.28M	aa.aa	20:44:57
Thomson Reuters	248.98	251.23	245.63	+0.65%	433K	aa.aa	20:39:27
TC Energy	68.25	68.57	67.94	-0.25%	801.99K	aa.aa	20:28:49
George Weston	264.90	267.63	264.45	-0.50%	66.06K	aa.aa	20:28:44
GENIVAR Inc.	273.80	280.91	266.72	-3.75%	283.66K	aa.aa	20:29:03
Shopify Inc	206.27	215.75	203.00	-3.08%	1.81M	aa.aa	20:29:01
Constellation Software	4,651.66	4,795.89	4,639.15	-1.52%	18.18K	aa.aa	20:45:34
Brookfield Infrastructure Partners	41.43	42.85	41.41	-2.54%	307.32K	aa.aa	20:28:57
Restaurant Brands Int	90.02	93.50	88.50	-4.56%	887.64K	aa.aa	20:29:04
FirstService	272.88	273.01	269.98	+1.05%	39.31K	aa.aa	20:21:59
Hydro One Limited	50.54	50.56	49.75	+1.32%	243.98K	aa.aa	20:28:47
Alimentation Couche Tard	70.19	71.00	69.89	-0.85%	815.33K	aa.aa	20:41:37
Barrick Mining	31.93	32.21	31.47	+2.09%	2.52M	aa.aa	20:45:25
Cameco	104.67	105.55	103.28	-0.54%	727.38K	aa.aa	20:29:11
Canadian National Railway	127.38	129.49	127.17	-1.55%	895.9K	aa.aa	20:28:53
Enbridge	64.72	64.85	64.25	+0.15%	3.7M	aa.aa	20:45:16
Kinross Gold	25.94	26.19	25.72	+0.82%	3.55M	aa.aa	20:29:03
Manulife Financial	41.51	42.75	41.16	-3.47%	5.34M	aa.aa	20:45:25
RBC	181.91	182.79	181.60	+0.07%	1.11M	aa.aa	20:29:02
Suncor Energy	53.61	54.33	52.95	-0.56%	1.86M	aa.aa	20:29:16
Teck Resources B	45.54	45.76	45.12	+2.29%	840.01K	aa.aa	20:45:27
Nutrien	77.00	79.78	75.83	-3.42%	1.26M	aa.aa	20:29:16
Brookfield Asset Management	83.62	86.82	83.24	-3.36%	429.85K	aa.aa	20:29:06

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,922.40

-271.0

-0.61%

US 500

6,331.80

-13.3

-0.21%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,190.70

+266.34

+1.11%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
MTN Nigeria	480.00	0.00%	2.48M
BUA Cement	175.00	-4.37%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaaa	577.00	+39.94%	807.45
A Aaaaaa	74.00	+22.46%	90.62
A Aa Aa A	74.00	+22.46%	90.62
A Aa Aaaa	640.00	+10.85%	709.44
A A Aaaaa Aaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
A Aaaaaa	577.00	+39.94%	807.45
Aaaaaaaaaaaaaa	577.00	+39.94%	807.45
A Aaaaaa	74.00	+22.46%	90.62
A Aa Aa A	74.00	+22.46%	90.62
A Aa Aaaa	640.00	+10.85%	709.44
A A Aaaaa Aaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

GENIVAR Inc.

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

Trending Stocks