Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93.70 | 94.19 | 93.18 | -0.32 | -0.34% | 1.07M | 16/05 | ||
Algonquin Power | 9.14 | 9.17 | 9.04 | +0.08 | +0.88% | 1.31M | 16/05 | ||
Alimentation Couche Tard | 75.49 | 77.10 | 75.45 | -1.22 | -1.59% | 1.54M | 16/05 | ||
Bank of Montreal | 128.62 | 130.10 | 128.58 | -0.94 | -0.73% | 1.54M | 16/05 | ||
Bank of Nova Scotia | 65.70 | 66.16 | 65.70 | -0.29 | -0.44% | 2.26M | 16/05 | ||
Barrick Gold | 23.84 | 23.97 | 23.53 | +0.12 | +0.51% | 1.93M | 16/05 | ||
BCE Inc | 46.75 | 47.08 | 46.61 | -0.28 | -0.60% | 2.27M | 16/05 | ||
Brookfield | 60.78 | 61.15 | 60.68 | -0.23 | -0.38% | 2.34M | 16/05 | ||
Brookfield | 54.42 | 54.65 | 54.04 | -0.04 | -0.07% | 905.66K | 16/05 | ||
Brookfield Infrastructure Partners | 41.49 | 41.61 | 41.12 | +0.10 | +0.24% | 295.36K | 16/05 | ||
CAE Inc. | 28.46 | 28.76 | 28.38 | -0.27 | -0.94% | 617.86K | 16/05 | ||
Cameco | 67.84 | 68.34 | 67.35 | -0.14 | -0.21% | 828.65K | 16/05 | ||
Canadian Apartment Properties | 45.61 | 45.86 | 45.39 | -0.04 | -0.09% | 270.03K | 16/05 | ||
Canadian Imperial Bank | 66.62 | 67.20 | 66.55 | -0.35 | -0.52% | 1.24M | 16/05 | ||
Canadian National Railway | 172.34 | 172.36 | 170.29 | +1.66 | +0.97% | 1.43M | 16/05 | ||
Canadian Natural | 103.18 | 104.15 | 102.80 | -0.29 | -0.28% | 3.08M | 16/05 | ||
Canadian Pacific Kansas City | 111.29 | 111.35 | 109.68 | +1.36 | +1.24% | 1.26M | 16/05 | ||
Canadian Tire Ltd | 142.28 | 142.95 | 141.31 | -0.35 | -0.25% | 121.30K | 16/05 | ||
CCL Industries Inc | 71.64 | 72.36 | 71.44 | -0.38 | -0.53% | 318.98K | 16/05 | ||
Cenovus Energy Inc | 27.21 | 27.62 | 27.15 | -0.10 | -0.38% | 5.25M | 16/05 | ||
CGI Inc | 142.23 | 142.80 | 140.95 | +0.28 | +0.20% | 236.45K | 16/05 | ||
Constellation Software | 3,683.26 | 3,709.79 | 3,605.00 | +28.59 | +0.78% | 27.08K | 16/05 | ||
Dollarama | 122.28 | 123.42 | 121.89 | +0.88 | +0.72% | 452.34K | 16/05 | ||
Emera Incorporated | 50.17 | 50.28 | 49.21 | +0.83 | +1.68% | 916.84K | 16/05 | ||
Enbridge | 50.06 | 50.44 | 49.83 | -0.27 | -0.54% | 6.98M | 16/05 | ||
First Quantum Minerals | 18.07 | 18.76 | 18.03 | -0.53 | -2.85% | 2.35M | 16/05 | ||
FirstService | 203.19 | 205.21 | 203.14 | +0.39 | +0.19% | 55.40K | 16/05 | ||
Fortis Inc | 55.56 | 55.83 | 55.29 | +0.23 | +0.42% | 2.88M | 16/05 | ||
Franco-Nevada | 171.29 | 172.15 | 169.00 | +0.79 | +0.46% | 430.69K | 16/05 | ||
GENIVAR Inc. | 206.04 | 210.75 | 205.07 | -11.61 | -5.33% | 465.68K | 16/05 | ||
George Weston | 190.87 | 191.57 | 188.93 | +1.29 | +0.68% | 130.93K | 16/05 | ||
Gildan Activewear | 48.45 | 48.76 | 47.87 | +0.66 | +1.38% | 393.90K | 16/05 | ||
Hydro One Limited | 40.40 | 40.69 | 40.23 | -0.18 | -0.44% | 1.35M | 16/05 | ||
Imperial Oil | 94.31 | 95.09 | 93.94 | +0.17 | +0.18% | 340.24K | 16/05 | ||
Intact Financial | 228.33 | 228.77 | 226.12 | +2.23 | +0.99% | 227.10K | 16/05 | ||
Kinross Gold | 10.67 | 10.78 | 10.56 | -0.02 | -0.19% | 2.65M | 16/05 | ||
Loblaw Companies | 157.07 | 157.93 | 154.02 | +1.93 | +1.24% | 520.38K | 16/05 | ||
Magna Intl | 65.27 | 65.33 | 64.34 | +0.48 | +0.73% | 2.65M | 16/05 | ||
Manulife Financial | 35.96 | 36.00 | 35.61 | +0.41 | +1.15% | 10.18M | 16/05 | ||
Metro Inc. | 74.40 | 74.63 | 73.61 | +0.84 | +1.14% | 769.13K | 16/05 | ||
National Bank of Canada | 115.42 | 116.50 | 115.28 | -0.56 | -0.48% | 1.22M | 16/05 | ||
Nutrien | 77.86 | 78.14 | 77.42 | -0.16 | -0.21% | 768.76K | 16/05 | ||
Open Text | 41.76 | 42.05 | 41.69 | -0.24 | -0.57% | 637.10K | 16/05 | ||
Pembina Pipeline | 50.53 | 50.80 | 50.48 | -0.15 | -0.30% | 2.02M | 16/05 | ||
Power Corporation | 39.13 | 39.21 | 38.79 | +0.30 | +0.77% | 870.45K | 16/05 | ||
Restaurant Brands Int | 97.49 | 97.50 | 96.39 | +0.29 | +0.30% | 447.24K | 16/05 | ||
Rogers Communications | 54.30 | 54.34 | 53.96 | +0.04 | +0.07% | 956.80K | 16/05 | ||
RBC | 144.32 | 144.97 | 143.43 | +0.80 | +0.56% | 2.71M | 16/05 | ||
Saputo | 28.17 | 28.49 | 27.74 | +0.37 | +1.33% | 354.61K | 16/05 | ||
Shopify Inc | 78.73 | 80.36 | 78.70 | -1.25 | -1.56% | 1.86M | 16/05 | ||
Sun Life Financial | 70.12 | 70.20 | 69.32 | +0.95 | +1.37% | 3.97M | 16/05 | ||
Suncor Energy | 54.16 | 54.53 | 53.72 | +0.57 | +1.06% | 5.82M | 16/05 | ||
TC Energy | 53.25 | 53.38 | 52.90 | +0.28 | +0.53% | 4.16M | 16/05 | ||
Teck Resources B | 70.63 | 71.58 | 70.27 | -0.32 | -0.45% | 1.79M | 16/05 | ||
TELUS | 22.42 | 22.50 | 22.32 | -0.03 | -0.13% | 3.24M | 16/05 | ||
Thomson Reuters | 232.95 | 233.85 | 230.60 | +2.04 | +0.88% | 345.90K | 16/05 | ||
Toronto Dominion Bank | 77.47 | 77.75 | 77.26 | +0.12 | +0.16% | 3.73M | 16/05 | ||
Tourmaline Oil | 65.92 | 66.55 | 65.65 | +0.21 | +0.32% | 1.02M | 16/05 | ||
Waste Connections | 226.93 | 227.01 | 225.04 | +1.36 | +0.60% | 477.09K | 16/05 | ||
Wheaton Precious Metals | 76.07 | 76.72 | 75.27 | -0.02 | -0.03% | 599.20K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review