S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,769.67

-2.83(-0.16%)

Closed·18/11

Day's Range

1,757.83

1,775.34

52 wk Range

1,338.21

1,817.41

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agnico Eagle Mines	232.84	235.33	229.51	+0.52%	841.18K	aa.aa	18/11
Algonquin Power	8.44	8.47	8.36	+0.12%	1.14M	aa.aa	18/11
Brookfield	60.68	60.85	58.75	+0.80%	2.64M	aa.aa	18/11
BCE Inc	32.21	32.37	31.86	-0.53%	4.46M	aa.aa	18/11
Waste Connections	240.67	241.42	237.35	+1.13%	311.57K	aa.aa	18/11
Bank of Montreal	170.20	171.12	169.40	-0.86%	1.69M	aa.aa	18/11
Bank of Nova Scotia	94.80	95.22	93.73	+0.15%	4.16M	aa.aa	18/11
CAE Inc.	36.01	36.55	35.71	-0.99%	704.47K	aa.aa	18/11
Canadian Apartment Properties	38.62	38.91	38.22	+0.57%	545.35K	aa.aa	18/11
CCL Industries Inc	84.66	85.50	84.29	+0.12%	362.02K	aa.aa	18/11
Canadian Imperial Bank	119.99	121.48	119.36	-1.69%	2.78M	aa.aa	18/11
Canadian Natural	47.56	47.80	46.43	+1.47%	17.46M	aa.aa	18/11
Canadian Pacific Kansas City	97.15	98.25	97.03	-1.72%	1.32M	aa.aa	18/11
Canadian Tire Ltd	170.00	172.62	169.49	-2.46%	389.46K	aa.aa	18/11
Cenovus Energy Inc	25.89	25.95	25.01	+2.74%	18.79M	aa.aa	18/11
Dollarama	196.43	198.30	196.00	-0.08%	455.25K	aa.aa	18/11
Emera Incorporated	68.42	69.09	68.21	-0.51%	1.45M	aa.aa	18/11
First Quantum Minerals	28.45	29.84	28.40	-3.89%	2.63M	aa.aa	18/11
Franco-Nevada	272.94	278.00	271.55	-0.39%	348.27K	aa.aa	18/11
Fortis Inc	72.68	73.47	72.28	-0.79%	4.12M	aa.aa	18/11
CGI Inc	120.26	120.76	119.44	-0.68%	604.43K	aa.aa	18/11
Gildan Activewear	79.39	80.44	78.89	-0.51%	541.82K	aa.aa	18/11
Intact Financial	283.66	286.80	283.65	-0.72%	346.34K	aa.aa	18/11
Imperial Oil	140.84	141.17	137.53	+1.53%	782.32K	aa.aa	18/11
Loblaw Companies	60.71	61.85	60.68	-0.99%	1.68M	aa.aa	18/11
Magna Intl	66.62	67.30	66.09	-0.80%	1.2M	aa.aa	18/11
Metro Inc.	97.85	99.71	97.47	-1.06%	1.09M	aa.aa	18/11
National Bank of Canada	161.54	162.03	160.01	-0.11%	1.11M	aa.aa	18/11
Open Text	46.15	46.24	45.32	-0.06%	923.94K	aa.aa	18/11
Power Corporation	68.31	69.90	68.28	-1.85%	1.58M	aa.aa	18/11
Pembina Pipeline	54.40	54.57	53.60	+0.68%	2.25M	aa.aa	18/11
Rogers Communications	53.84	54.28	53.61	-0.55%	1.61M	aa.aa	18/11
Saputo	38.39	38.53	37.74	+0.92%	906.56K	aa.aa	18/11
Sun Life Financial	82.82	82.88	82.17	-0.24%	1.56M	aa.aa	18/11
Wheaton Precious Metals	144.07	145.79	142.74	+0.27%	967.99K	aa.aa	18/11
TELUS	19.00	19.86	18.95	-5.28%	16.71M	aa.aa	18/11
Toronto Dominion Bank	114.93	115.24	112.86	+0.41%	4.33M	aa.aa	18/11
Tourmaline Oil	60.87	61.05	59.55	+1.35%	1.54M	aa.aa	18/11
Thomson Reuters	189.81	193.36	188.30	-1.49%	349.69K	aa.aa	18/11
TC Energy	75.71	76.79	75.45	-1.17%	2.28M	aa.aa	18/11
George Weston	93.75	94.20	93.14	+0.20%	348.26K	aa.aa	18/11
GENIVAR Inc.	246.09	249.66	243.05	-2.27%	451.68K	aa.aa	18/11
Shopify Inc	196.32	199.13	190.79	-0.29%	2.39M	aa.aa	18/11
Constellation Software	3,238.35	3,281.98	3,207.62	-0.22%	44.52K	aa.aa	18/11
Brookfield Infrastructure Partners	48.89	49.38	48.69	-1.39%	396.28K	aa.aa	18/11
Restaurant Brands Int	94.20	95.24	94.12	-1.76%	1.06M	aa.aa	18/11
FirstService	210.76	211.63	209.39	-0.48%	106.78K	aa.aa	18/11
Hydro One Limited	53.80	54.32	53.56	-0.65%	889.04K	aa.aa	18/11
Alimentation Couche Tard	69.51	70.17	69.46	-0.77%	1.88M	aa.aa	18/11
Barrick Mining	52.76	53.57	52.10	+1.50%	5.02M	aa.aa	18/11
Cameco	116.48	117.78	114.03	-0.13%	1.05M	aa.aa	18/11
Canadian National Railway	131.35	133.13	131.25	-2.04%	1.35M	aa.aa	18/11
Enbridge	67.51	67.75	66.59	+0.60%	12.58M	aa.aa	18/11
Kinross Gold	35.47	36.02	34.95	+1.20%	4.12M	aa.aa	18/11
Manulife Financial	46.95	47.33	46.59	-1.12%	4.3M	aa.aa	18/11
RBC	208.38	208.83	204.60	+0.70%	3.75M	aa.aa	18/11
Suncor Energy	63.20	63.51	61.51	+1.20%	5.17M	aa.aa	18/11
Teck Resources B	54.62	55.89	54.09	-3.72%	1.12M	aa.aa	18/11
Nutrien	80.14	80.47	79.35	+0.06%	721.27K	aa.aa	18/11
Brookfield Asset Management	69.71	70.07	68.25	+0.43%	1.36M	aa.aa	18/11

FAQ

Q

NSE 30

5,291.41

-14.80

-0.28%

NSE All Share

144,764.60

-221.92

-0.15%

US 30

46,180.10

+88.4

+0.19%

US 500

6,641.10

+23.7

+0.36%

FTSE 100

9,562.45

+10.15

+0.11%

DAX

23,200.54

+27.49

+0.12%

South Africa Top 40

103,890.43

+891.25

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.650	+2.68%	12.96M
Zenith Bank	60.90	-0.16%	3.53M
Access Holdings	22.05	+0.23%	2.88M
Aradel Holdings	700.00	-0.85%	1.61M
MTN Nigeria	470.00	-1.05%	198.59K
Dangote Cement	560.00	+4.75%	103.96K
Okomu Oil Palm	1,010.00	-9.01%	55.91K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	8.09K
Ncr Nigeria	34.00	+9.85%	83.10K
University Pre	6.150	+9.82%	253.77K
Transexpr	2.36	+9.77%	9.33K
Caverton Offshore Support	5.650	+9.71%	2.18M
Deap Capital Management Trust	1.87	+8.72%	111.00K
Tantalizers	2.71	+5.04%	14.02M

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,250.00	-9.62%	4.08K
Total Nig	576.00	-10.00%	253.00
Geregu Power	1,027.40	-10.00%	449.00
Betaglas	333.00	-10.00%	14.92K
Transcorp Power	277.10	-9.97%	1.70K
Northern Nigeria Flour Mills	75.90	-9.96%	224.00
Abctrans	3.44	-9.95%	279.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.79	+8.14%	14.56M
Dangote Cement	560.00	+4.75%	103.96K
Ncr Nigeria	34.00	+9.85%	103.10K
Zenith Bank	60.90	-0.16%	3.53M
Chams	3.18	-0.62%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	557.20	+35.19%	753.28
A Aaaaa	557.20	+35.19%	753.28
Aaaaaa	44.000	+34.32%	59.10
A Aaaaaaaaa	44.000	+34.32%	59.10
Aaaaaaaaaaa A	1,833.30	+34.20%	2,460.29
Aaaa	1,833.30	+34.20%	2,460.29
Aaaaaaaa Aaaaa	146.00	+31.37%	191.80

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	557.20	+35.19%	753.28
A Aaaaa	557.20	+35.19%	753.28
Aaaaaa	44.000	+34.32%	59.10
A Aaaaaaaaa	44.000	+34.32%	59.10
Aaaaaaaaaaa A	1,833.30	+34.20%	2,460.29
Aaaa	1,833.30	+34.20%	2,460.29
Aaaaaaaa Aaaaa	146.00	+31.37%	191.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2582.1%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1212.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.9%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.8%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.6%

S&P Midcap 400

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.0%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

GENIVAR Inc.

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

FAQ

Q

Trending Stocks