S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,789.01

+18.39(+1.04%)

Real-time Data·20:50:01

Day's Range

1,778.60

1,789.67

52 wk Range

1,338.21

1,810.47

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agnico Eagle Mines	250.70	251.26	245.67	+2.57%	412.15K	aa.aa	20:49:55
Algonquin Power	8.52	8.52	8.39	+1.73%	1.34M	aa.aa	20:35:43
Brookfield	63.26	63.61	62.67	+1.62%	564.12K	aa.aa	20:39:02
BCE Inc	33.50	34.18	33.28	-1.44%	1.86M	aa.aa	20:20:57
Waste Connections	244.26	244.49	241.76	+0.93%	97.12K	aa.aa	20:50:00
Bank of Montreal	176.88	177.00	175.64	+1.05%	597.72K	aa.aa	20:48:38
Bank of Nova Scotia	89.90	90.10	89.38	+0.64%	957.85K	aa.aa	20:47:16
CAE Inc.	39.31	39.53	38.68	+2.42%	266.77K	aa.aa	20:47:36
Canadian Apartment Properties	39.20	39.40	39.09	+0.31%	380.43K	aa.aa	20:50:00
CCL Industries Inc	76.57	77.35	76.13	-0.96%	271.94K	aa.aa	20:50:00
Canadian Imperial Bank	113.42	113.73	112.80	+0.80%	607.78K	aa.aa	20:48:32
Canadian Natural	42.12	42.64	42.03	-0.17%	2.73M	aa.aa	20:48:24
Canadian Pacific Kansas City	107.35	108.10	106.71	+0.11%	581.55K	aa.aa	20:50:00
Canadian Tire Ltd	173.20	173.67	171.66	+0.03%	49.11K	aa.aa	20:38:19
Cenovus Energy Inc	23.72	23.89	23.56	+0.76%	3.31M	aa.aa	20:38:17
Dollarama	182.89	183.62	181.51	-0.04%	304.68K	aa.aa	20:48:27
Emera Incorporated	69.25	69.55	68.71	+0.22%	256.6K	aa.aa	20:11:52
First Quantum Minerals	30.94	31.93	30.91	-0.48%	2.15M	aa.aa	20:49:53
Franco-Nevada	288.38	291.90	287.47	+1.03%	295.9K	aa.aa	20:50:01
Fortis Inc	72.51	72.95	72.12	+0.06%	336.84K	aa.aa	20:47:05
CGI Inc	121.91	122.96	121.56	-0.10%	172.06K	aa.aa	20:48:14
Gildan Activewear	83.87	86.03	83.63	-1.41%	268.48K	aa.aa	20:36:07
Intact Financial	255.89	260.37	255.89	-1.06%	261.58K	aa.aa	20:48:02
Imperial Oil	121.13	121.39	118.95	+1.66%	326.43K	aa.aa	20:49:46
Loblaw Companies	58.35	59.58	58.25	-1.40%	626.43K	aa.aa	20:47:17
Magna Intl	63.05	63.64	62.74	+0.54%	209.05K	aa.aa	20:50:01
Metro Inc.	95.73	96.79	95.58	-0.93%	255.38K	aa.aa	20:48:05
National Bank of Canada	152.62	152.71	150.92	+1.08%	413.06K	aa.aa	20:33:22
Open Text	54.89	55.12	54.67	+0.37%	239.81K	aa.aa	20:49:44
Power Corporation	61.30	61.46	60.75	+1.06%	579.24K	aa.aa	20:07:43
Pembina Pipeline	52.92	53.64	52.91	-0.34%	1.05M	aa.aa	20:39:59
Rogers Communications	51.25	52.17	51.12	-1.82%	871.29K	aa.aa	20:20:51
Saputo	34.23	34.25	33.70	+0.82%	860.49K	aa.aa	20:49:36
Sun Life Financial	85.89	85.99	85.13	+1.17%	411.7K	aa.aa	20:47:08
Wheaton Precious Metals	148.23	150.21	148.00	+1.18%	405.67K	aa.aa	20:50:02
TELUS	21.20	21.63	21.17	-1.30%	2.58M	aa.aa	20:15:28
Toronto Dominion Bank	112.21	112.25	110.89	+1.04%	1.68M	aa.aa	20:47:02
Tourmaline Oil	60.75	60.78	59.29	+2.81%	1.36M	aa.aa	20:48:29
Thomson Reuters	225.55	225.93	222.31	+1.52%	173.76K	aa.aa	20:36:01
TC Energy	72.33	72.75	72.14	+0.32%	918.24K	aa.aa	20:48:38
George Weston	88.49	89.62	88.39	-0.74%	142.25K	aa.aa	20:48:11
GENIVAR Inc.	280.21	280.77	277.88	+1.36%	68.27K	aa.aa	19:56:27
Shopify Inc	231.10	231.59	224.00	+4.60%	895.38K	aa.aa	20:50:00
Constellation Software	3,714.00	3,845.00	3,710.00	-2.63%	33.19K	aa.aa	20:48:31
Brookfield Infrastructure Partners	48.81	49.02	48.32	+1.50%	164.1K	aa.aa	20:50:00
Restaurant Brands Int	95.33	95.94	94.40	+0.96%	177.6K	aa.aa	20:25:30
FirstService	257.37	259.18	255.98	+0.26%	53.31K	aa.aa	20:50:01
Hydro One Limited	52.47	52.68	52.02	+0.27%	301.31K	aa.aa	20:50:00
Alimentation Couche Tard	74.31	75.30	73.76	-0.86%	411.12K	aa.aa	20:48:19
Barrick Mining	48.69	48.73	47.32	+4.19%	2.2M	aa.aa	20:50:00
Cameco	120.53	123.07	119.13	-0.64%	723.17K	aa.aa	20:49:57
Canadian National Railway	133.82	135.25	133.35	-0.17%	457.01K	aa.aa	20:50:01
Enbridge	66.22	66.61	66.00	+0.36%	1.04M	aa.aa	20:33:22
Kinross Gold	36.36	36.53	35.59	+3.53%	3.19M	aa.aa	20:21:06
Manulife Financial	44.74	45.05	44.57	+0.90%	1.07M	aa.aa	20:50:00
RBC	206.51	206.74	204.17	+1.10%	1.73M	aa.aa	20:47:36
Suncor Energy	53.78	54.37	53.75	-0.48%	1.67M	aa.aa	20:17:38
Teck Resources B	62.00	62.60	61.16	+2.11%	483.75K	aa.aa	20:49:45
Nutrien	80.74	81.61	80.25	+0.34%	330.02K	aa.aa	20:50:00
Brookfield Asset Management	76.91	77.33	76.34	+1.30%	182.94K	aa.aa	20:50:00

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,774.70

+584.1

+1.26%

US 500

6,740.80

+76.8

+1.15%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,291.19

+460.20

+1.93%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Okomu Oil Palm	1,020.00	0.00%	593.68K
Aradel Holdings	640.20	+1.46%	5.10M
Guaranty Trust Holding	93.25	-0.05%	5.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa	5,917.20	+46.28%	8,655.68
A Aaa	5,917.20	+46.28%	8,655.68
Aaaaa A Aaaa Aa A	1,915.00	+42.28%	2,724.66
Aa Aaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaa Aaa Aaaaaa	600.00	+27.34%	764.04
Aaaaaaa A Aaaaaaa	600.00	+27.34%	764.04
Aaaaa Aaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa	5,917.20	+46.28%	8,655.68
A Aaa	5,917.20	+46.28%	8,655.68
Aaaaa A Aaaa Aa A	1,915.00	+42.28%	2,724.66
Aa Aaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaa Aaa Aaaaaa	600.00	+27.34%	764.04
Aaaaaaa A Aaaaaaa	600.00	+27.34%	764.04
Aaaaa Aaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

GENIVAR Inc.

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

FAQ

Q

Trending Stocks