S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,787.11

+2.91(+0.16%)

Closed·14/11

Day's Range

1,760.90

1,789.36

52 wk Range

1,338.21

1,817.41

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agnico Eagle Mines	236.02	237.36	227.36	-0.27%	999.82K	aa.aa	14/11
Algonquin Power	8.52	8.64	8.52	-1.50%	1.9M	aa.aa	14/11
Brookfield	61.75	61.87	60.55	+0.59%	2.73M	aa.aa	14/11
BCE Inc	32.01	32.48	31.93	-1.23%	4.82M	aa.aa	14/11
Waste Connections	236.89	238.98	233.47	+0.85%	526.63K	aa.aa	14/11
Bank of Montreal	173.92	173.92	171.10	-0.16%	2.65M	aa.aa	14/11
Bank of Nova Scotia	94.65	94.78	93.30	+0.24%	3.33M	aa.aa	14/11
CAE Inc.	37.06	37.40	36.37	+0.38%	1.11M	aa.aa	14/11
Canadian Apartment Properties	39.32	39.45	38.42	+1.60%	983.37K	aa.aa	14/11
CCL Industries Inc	87.74	88.28	85.12	+0.29%	784.22K	aa.aa	14/11
Canadian Imperial Bank	122.27	122.29	119.61	+1.11%	2.65M	aa.aa	14/11
Canadian Natural	47.06	47.08	45.37	+3.07%	12.25M	aa.aa	14/11
Canadian Pacific Kansas City	99.13	99.78	97.81	-0.67%	1.51M	aa.aa	14/11
Canadian Tire Ltd	171.80	171.97	168.01	+1.34%	297.57K	aa.aa	14/11
Cenovus Energy Inc	25.40	25.65	24.80	+1.48%	15.74M	aa.aa	14/11
Dollarama	194.93	196.29	191.22	+0.44%	802K	aa.aa	14/11
Emera Incorporated	67.13	67.80	66.76	-1.12%	917.93K	aa.aa	14/11
First Quantum Minerals	29.68	30.50	28.99	-0.80%	2.5M	aa.aa	14/11
Franco-Nevada	276.53	278.02	267.80	-0.09%	531.39K	aa.aa	14/11
Fortis Inc	73.33	73.67	72.89	-0.15%	3.63M	aa.aa	14/11
CGI Inc	121.76	123.01	120.62	-1.02%	752.18K	aa.aa	14/11
Gildan Activewear	82.25	82.89	79.92	+1.84%	643.91K	aa.aa	14/11
Intact Financial	282.18	282.51	278.19	+0.32%	477.48K	aa.aa	14/11
Imperial Oil	138.89	139.12	134.09	+2.94%	939.88K	aa.aa	14/11
Loblaw Companies	60.51	60.76	58.78	+2.40%	1.95M	aa.aa	14/11
Magna Intl	68.90	69.04	67.83	-0.78%	1.53M	aa.aa	14/11
Metro Inc.	98.04	98.28	96.48	+0.99%	618.86K	aa.aa	14/11
National Bank of Canada	161.80	162.25	160.62	-0.18%	1.5M	aa.aa	14/11
Open Text	47.24	47.91	47.18	-1.79%	909.04K	aa.aa	14/11
Power Corporation	69.68	70.59	68.08	-1.16%	2.69M	aa.aa	14/11
Pembina Pipeline	54.34	54.46	52.55	+2.51%	3.46M	aa.aa	14/11
Rogers Communications	53.86	53.91	52.91	+0.04%	2.78M	aa.aa	14/11
Saputo	37.72	37.83	36.99	+1.67%	929.27K	aa.aa	14/11
Sun Life Financial	83.11	83.24	81.95	+0.54%	2.62M	aa.aa	14/11
Wheaton Precious Metals	146.15	146.96	141.68	-1.43%	658.79K	aa.aa	14/11
TELUS	20.38	20.60	20.36	-1.16%	6.11M	aa.aa	14/11
Toronto Dominion Bank	114.05	114.27	112.53	-0.15%	4.77M	aa.aa	14/11
Tourmaline Oil	61.64	61.77	60.41	+1.78%	2.68M	aa.aa	14/11
Thomson Reuters	198.05	199.13	194.92	+0.47%	489.91K	aa.aa	14/11
TC Energy	77.45	77.56	75.83	+1.41%	3.06M	aa.aa	14/11
George Weston	92.56	92.79	88.69	+2.70%	401.49K	aa.aa	14/11
GENIVAR Inc.	253.30	254.83	250.63	-0.64%	285.46K	aa.aa	14/11
Shopify Inc	204.92	209.93	198.00	-0.47%	1.83M	aa.aa	14/11
Constellation Software	3,343.01	3,375.14	3,237.58	+2.00%	90.99K	aa.aa	14/11
Brookfield Infrastructure Partners	49.69	49.79	49.17	-0.52%	314.42K	aa.aa	14/11
Restaurant Brands Int	96.35	96.79	94.70	-2.48%	658.75K	aa.aa	14/11
FirstService	218.90	220.54	217.75	+0.30%	262.86K	aa.aa	14/11
Hydro One Limited	53.89	54.10	53.13	+0.97%	1.18M	aa.aa	14/11
Alimentation Couche Tard	70.30	70.42	69.56	+0.14%	2.06M	aa.aa	14/11
Barrick Mining	52.00	52.90	49.09	+1.74%	10.58M	aa.aa	14/11
Cameco	118.89	121.11	115.24	-1.38%	1.22M	aa.aa	14/11
Canadian National Railway	134.81	135.71	133.50	-0.49%	1.36M	aa.aa	14/11
Enbridge	67.16	67.16	65.77	-0.89%	17.08M	aa.aa	14/11
Kinross Gold	35.70	36.30	33.90	-0.28%	6.02M	aa.aa	14/11
Manulife Financial	48.26	48.54	47.70	-0.08%	4.9M	aa.aa	14/11
RBC	205.46	205.54	202.79	-0.19%	3.13M	aa.aa	14/11
Suncor Energy	62.17	62.19	60.75	+1.62%	8.3M	aa.aa	14/11
Teck Resources B	57.66	59.33	57.18	-1.86%	1.02M	aa.aa	14/11
Nutrien	83.31	83.72	82.42	+0.85%	1.43M	aa.aa	14/11
Brookfield Asset Management	72.41	72.80	71.51	-0.45%	1.43M	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	708.70	+0.38%	1.28M
Guaranty Trust Holding	86.00	-2.82%	17.71M
UBA	40.00	-2.44%	10.79M
Presco	1,450.00	0.00%	411.97K
Zenith Bank	64.00	-0.62%	25.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	594.00	+39.50%	828.63
Aaa Aaaaaaaaa	594.00	+39.50%	828.63
Aaaa	1,730.00	+34.17%	2,321.14
Aaa Aaa Aa A Aaaaa	1,730.00	+34.17%	2,321.14
Aaaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaa Aaaa	45.100	+34.02%	60.44
Aaaaaaaaa	138.20	+32.36%	182.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	594.00	+39.50%	828.63
Aaa Aaaaaaaaa	594.00	+39.50%	828.63
Aaaa	1,730.00	+34.17%	2,321.14
Aaa Aaa Aa A Aaaaa	1,730.00	+34.17%	2,321.14
Aaaaaaaaaaaaaa	45.100	+34.02%	60.44
Aaaaa Aaaa	45.100	+34.02%	60.44
Aaaaaaaaa	138.20	+32.36%	182.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

GENIVAR Inc.

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

FAQ

Q

Trending Stocks