S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,687.83

+6.64(+0.39%)

Closed·27/08

Day's Range

1,682.47

1,690.40

52 wk Range

1,338.21

1,690.40

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agnico Eagle Mines	192.42	193.00	190.13	-0.37%	517.3K	aa.aa	27/08
Algonquin Power	8.01	8.07	7.94	+0.50%	2.24M	aa.aa	27/08
Brookfield	90.35	90.77	89.93	-0.24%	1.39M	aa.aa	27/08
BCE Inc	34.44	34.74	34.34	-0.06%	2.33M	aa.aa	27/08
Waste Connections	252.65	253.49	251.31	-0.07%	150.24K	aa.aa	27/08
Bank of Montreal	164.22	166.59	163.30	-0.57%	3.23M	aa.aa	27/08
Bank of Nova Scotia	85.13	86.39	84.88	+0.18%	6.76M	aa.aa	27/08
CAE Inc.	37.27	37.53	37.22	-0.51%	234.35K	aa.aa	27/08
Canadian Apartment Properties	41.38	41.44	40.59	+1.62%	606.9K	aa.aa	27/08
CCL Industries Inc	81.64	82.35	81.08	+0.18%	200.48K	aa.aa	27/08
Canadian Imperial Bank	103.81	104.46	102.30	+1.70%	5.62M	aa.aa	27/08
Canadian Natural	43.16	43.27	42.16	+2.37%	20.63M	aa.aa	27/08
Canadian Pacific Kansas City	106.00	106.18	104.92	+0.48%	1.62M	aa.aa	27/08
Canadian Tire Ltd	171.69	172.06	170.50	-0.13%	127.9K	aa.aa	27/08
Cenovus Energy Inc	23.38	23.54	22.96	+1.12%	10.92M	aa.aa	27/08
Dollarama	185.07	198.00	182.30	-3.64%	1.46M	aa.aa	27/08
Emera Incorporated	65.46	65.94	65.15	-0.68%	635.31K	aa.aa	27/08
First Quantum Minerals	23.34	23.57	23.14	-1.77%	1.06M	aa.aa	27/08
Franco-Nevada	256.26	256.61	254.35	-0.30%	364.18K	aa.aa	27/08
Fortis Inc	68.95	68.98	68.34	+0.07%	2.2M	aa.aa	27/08
CGI Inc	133.14	133.24	131.50	+1.15%	399.68K	aa.aa	27/08
Gildan Activewear	76.34	76.53	75.33	+0.67%	198.39K	aa.aa	27/08
Intact Financial	275.81	275.93	272.61	+1.28%	611.41K	aa.aa	27/08
Imperial Oil	123.85	123.93	121.36	+2.03%	831.45K	aa.aa	27/08
Loblaw Companies	55.80	56.16	54.83	+0.11%	813.37K	aa.aa	27/08
Magna Intl	63.88	64.78	63.72	-0.47%	869.69K	aa.aa	27/08
Metro Inc.	98.48	99.92	97.86	-0.60%	634.65K	aa.aa	27/08
National Bank of Canada	144.71	145.72	141.46	-3.79%	4.96M	aa.aa	27/08
Open Text	45.51	45.61	44.57	+2.13%	1.15M	aa.aa	27/08
Power Corporation	57.71	58.01	57.20	-0.43%	2.28M	aa.aa	27/08
Pembina Pipeline	51.94	52.32	51.78	+0.31%	1.75M	aa.aa	27/08
Rogers Communications	49.34	49.54	48.50	+1.17%	1.06M	aa.aa	27/08
Saputo	34.20	34.22	33.62	+0.86%	1.24M	aa.aa	27/08
Sun Life Financial	79.73	80.15	79.55	-1.60%	2.79M	aa.aa	27/08
Wheaton Precious Metals	133.20	133.41	130.91	-0.39%	1.24M	aa.aa	27/08
TELUS	22.75	22.90	22.72	+0.18%	2.41M	aa.aa	27/08
Toronto Dominion Bank	105.01	105.51	103.96	+0.88%	7.54M	aa.aa	27/08
Tourmaline Oil	58.00	58.42	57.91	+0.03%	1.11M	aa.aa	27/08
Thomson Reuters	241.20	242.65	239.88	-0.40%	255.5K	aa.aa	27/08
TC Energy	70.70	70.97	70.32	+0.28%	3.37M	aa.aa	27/08
George Weston	87.28	87.66	86.26	-0.34%	321.87K	aa.aa	27/08
GENIVAR Inc.	281.21	282.06	279.63	+0.27%	122.09K	aa.aa	27/08
Shopify Inc	193.03	197.27	189.75	-0.94%	1.09M	aa.aa	27/08
Constellation Software	4,399.01	4,424.52	4,341.59	+0.14%	32.45K	aa.aa	27/08
Brookfield Infrastructure Partners	43.29	43.64	43.00	+0.42%	396.3K	aa.aa	27/08
Restaurant Brands Int	86.38	87.32	86.32	-0.60%	427.96K	aa.aa	27/08
FirstService	277.17	279.57	276.99	-0.52%	54.05K	aa.aa	27/08
Hydro One Limited	50.38	50.70	50.12	+0.04%	1.11M	aa.aa	27/08
Alimentation Couche Tard	69.80	69.90	68.89	+1.39%	1.54M	aa.aa	27/08
Barrick Mining	36.45	36.99	36.32	-1.59%	3.6M	aa.aa	27/08
Cameco	103.80	105.85	103.78	-1.92%	805.59K	aa.aa	27/08
Canadian National Railway	134.14	134.73	133.53	+0.39%	1.68M	aa.aa	27/08
Enbridge	65.69	65.94	65.43	+0.02%	6.84M	aa.aa	27/08
Kinross Gold	27.87	27.98	27.53	-0.39%	3.26M	aa.aa	27/08
Manulife Financial	41.82	41.96	41.45	+0.46%	9.62M	aa.aa	27/08
RBC	200.07	204.60	195.86	+5.08%	8.3M	aa.aa	27/08
Suncor Energy	56.56	56.61	55.25	+1.91%	8.61M	aa.aa	27/08
Teck Resources B	45.39	45.44	44.83	-1.39%	732.32K	aa.aa	27/08
Nutrien	80.24	81.38	80.22	-1.01%	910.65K	aa.aa	27/08
Brookfield Asset Management	83.31	83.49	82.60	+0.42%	775.1K	aa.aa	27/08

NSE 30

5,152.36

0.00

0.00%

NSE All Share

141,248.77

0.00

0.00%

US 30

45,665.00

+99.9

+0.22%

US 500

6,485.40

+4.0

+0.06%

FTSE 100

9,223.35

-32.15

-0.35%

DAX

24,087.64

+34.13

+0.14%

South Africa Top 40

94,604.52

+242.10

+0.26%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	70.20	0.00%
Mansard Ins	16.700	0.00%
First HoldCo	32.50	0.00%
Prestige	1.68	0.00%
Unitybank	1.51	0.00%
Tripple Gee and Co	5.60	0.00%
FTN Cocoa Processors PLC	6.50	0.00%

Name	Last	Chg. %
Zenith Bank	69.90	0.00%
Eunisell Interlinked	25.450	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	11.55	0.00%
Daarcomm	1.12	0.00%
Ikeja	22.650	0.00%
Aiico	4.18	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.30	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.06	0.00%
Guaranty Trust Holding	95.00	0.00%
Multverse	11.00	0.00%
Conoil	211.10	0.00%

Trending Stocks

Name	Last	Chg. %
Ellah Lakes	14.95	0.00%
MTN Nigeria	435.00	0.00%
VFD PLC	11.00	0.00%
Mutual Benefits Assurance	4.06	0.00%
Guaranty Trust Holding	95.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaaa	5,379.30	+46.90%	7,902.19
Aa Aa Aaaa A	520.00	+35.68%	705.54
Aaaaaaaa Aaaaaaaa	520.00	+35.68%	705.54
A Aaaaa Aa	1,890.00	+30.33%	2,463.24
Aaaa Aaa Aaaa A	1,890.00	+30.33%	2,463.24
Aaa Aaaaaa Aa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aaaaaa	5,379.30	+46.90%	7,902.19
Aa Aa Aaaa A	520.00	+35.68%	705.54
Aaaaaaaa Aaaaaaaa	520.00	+35.68%	705.54
A Aaaaa Aa	1,890.00	+30.33%	2,463.24
Aaaa Aaa Aaaa A	1,890.00	+30.33%	2,463.24
Aaa Aaaaaa Aa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

GENIVAR Inc.

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

Trending Stocks