S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,779.30

+10.97(+0.62%)

Closed·23/10

Day's Range

1,773.52

1,784.46

52 wk Range

1,338.21

1,810.47

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agnico Eagle Mines	230.15	233.10	228.75	+0.87%	647.05K	aa.aa	23/10
Algonquin Power	8.11	8.31	8.10	-1.82%	3.21M	aa.aa	23/10
Brookfield	63.59	63.68	62.68	+0.92%	2.21M	aa.aa	23/10
BCE Inc	33.39	33.95	33.38	-0.74%	2.57M	aa.aa	23/10
Waste Connections	247.37	250.95	247.32	-0.82%	350.06K	aa.aa	23/10
Bank of Montreal	176.12	176.71	175.69	+0.20%	1.56M	aa.aa	23/10
Bank of Nova Scotia	90.18	90.40	89.73	+0.50%	6.5M	aa.aa	23/10
CAE Inc.	40.01	40.07	39.52	+1.57%	546.45K	aa.aa	23/10
Canadian Apartment Properties	39.61	39.69	39.27	+0.03%	332.01K	aa.aa	23/10
CCL Industries Inc	80.21	80.37	79.17	+0.77%	273.54K	aa.aa	23/10
Canadian Imperial Bank	114.04	114.25	113.56	+0.56%	3.53M	aa.aa	23/10
Canadian Natural	43.68	44.10	43.22	+2.90%	9.87M	aa.aa	23/10
Canadian Pacific Kansas City	106.24	107.67	106.00	-0.73%	1.04M	aa.aa	23/10
Canadian Tire Ltd	174.34	175.95	173.89	-0.12%	248.33K	aa.aa	23/10
Cenovus Energy Inc	24.18	24.55	23.77	+3.07%	17.2M	aa.aa	23/10
Dollarama	186.14	186.61	182.86	+1.60%	591.03K	aa.aa	23/10
Emera Incorporated	69.06	69.55	69.01	-0.20%	1.12M	aa.aa	23/10
First Quantum Minerals	29.89	30.50	29.67	+1.12%	1.53M	aa.aa	23/10
Franco-Nevada	267.43	273.61	266.28	+0.84%	209.24K	aa.aa	23/10
Fortis Inc	72.26	73.10	72.21	-0.84%	1.67M	aa.aa	23/10
CGI Inc	123.37	123.43	121.62	+0.69%	305.48K	aa.aa	23/10
Gildan Activewear	84.96	85.29	82.64	+2.35%	277.23K	aa.aa	23/10
Intact Financial	265.10	265.42	261.80	+1.19%	482.26K	aa.aa	23/10
Imperial Oil	125.62	127.84	125.04	+1.95%	1.2M	aa.aa	23/10
Loblaw Companies	58.48	58.89	58.03	-0.56%	843.55K	aa.aa	23/10
Magna Intl	64.47	65.34	63.86	+0.84%	819.64K	aa.aa	23/10
Metro Inc.	94.55	95.77	94.31	-1.33%	406.74K	aa.aa	23/10
National Bank of Canada	152.83	153.22	152.19	+0.47%	2.06M	aa.aa	23/10
Open Text	54.59	55.00	54.44	-0.35%	618.02K	aa.aa	23/10
Power Corporation	63.04	63.22	62.34	+1.25%	3.85M	aa.aa	23/10
Pembina Pipeline	53.34	54.07	53.25	-0.39%	1.78M	aa.aa	23/10
Rogers Communications	54.00	54.21	51.74	+3.37%	5.13M	aa.aa	23/10
Saputo	34.52	35.22	34.41	-1.90%	658.24K	aa.aa	23/10
Sun Life Financial	85.85	86.38	85.68	-0.22%	1.76M	aa.aa	23/10
Wheaton Precious Metals	137.36	138.42	136.11	+1.10%	681.78K	aa.aa	23/10
TELUS	21.12	21.37	21.08	-0.66%	3.84M	aa.aa	23/10
Toronto Dominion Bank	113.14	113.76	113.07	+0.03%	4.77M	aa.aa	23/10
Tourmaline Oil	61.45	62.20	61.33	+0.08%	1.38M	aa.aa	23/10
Thomson Reuters	228.64	228.77	226.02	+0.19%	366.53K	aa.aa	23/10
TC Energy	71.32	72.77	71.18	-1.63%	6.94M	aa.aa	23/10
George Weston	89.21	90.19	88.29	-0.54%	345.38K	aa.aa	23/10
GENIVAR Inc.	281.62	281.71	279.48	+0.50%	109.72K	aa.aa	23/10
Shopify Inc	233.51	234.50	226.15	+3.07%	1.62M	aa.aa	23/10
Constellation Software	3,727.91	3,752.08	3,657.50	+1.03%	70.58K	aa.aa	23/10
Brookfield Infrastructure Partners	47.96	48.16	47.57	+0.06%	229.84K	aa.aa	23/10
Restaurant Brands Int	94.31	95.07	93.87	-0.35%	343.32K	aa.aa	23/10
FirstService	233.00	266.83	231.26	-9.73%	324.61K	aa.aa	23/10
Hydro One Limited	52.71	53.51	52.69	-0.98%	1.1M	aa.aa	23/10
Alimentation Couche Tard	72.80	73.94	72.77	-1.49%	1.04M	aa.aa	23/10
Barrick Mining	44.67	45.47	44.53	+1.32%	6.14M	aa.aa	23/10
Cameco	120.66	121.78	116.85	+3.26%	988.29K	aa.aa	23/10
Canadian National Railway	134.25	135.07	133.78	-0.13%	1.37M	aa.aa	23/10
Enbridge	65.98	67.03	65.95	-1.12%	8.56M	aa.aa	23/10
Kinross Gold	33.40	33.68	32.99	+1.40%	3.46M	aa.aa	23/10
Manulife Financial	45.04	45.04	44.63	+1.03%	6.68M	aa.aa	23/10
RBC	206.34	206.74	205.16	+0.52%	6.97M	aa.aa	23/10
Suncor Energy	55.42	56.42	55.31	+1.37%	5M	aa.aa	23/10
Teck Resources B	59.39	60.48	59.17	+0.71%	835.78K	aa.aa	23/10
Nutrien	80.87	81.24	79.64	+1.81%	2.18M	aa.aa	23/10
Brookfield Asset Management	75.20	75.87	74.50	-0.41%	768.06K	aa.aa	23/10

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,772.50

+37.9

+0.08%

US 500

6,756.90

+18.5

+0.27%

FTSE 100

9,569.20

-9.37

-0.10%

DAX

24,214.72

-4.37

-0.02%

South Africa Top 40

102,691.11

-650.76

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	740.00	+3.93%	2.19M
Lafarge Africa	150.45	+8.63%	46.37M
Asosavings	0.60	+9.09%	11.30M
Dangote Cement	649.30	+1.61%	886.82K
MTN Nigeria	510.00	+2.00%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aaa A Aaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa	1,915.00	+42.33%	2,725.62
Aa Aaaaaa Aaaaaaa	1,915.00	+42.33%	2,725.62
Aaaaa Aaaaaaaaa	649.30	+17.72%	764.36
Aaa A	649.30	+17.72%	764.36
Aa Aaaaaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+46.06%	8,642.66
Aaa A Aaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa	1,915.00	+42.33%	2,725.62
Aa Aaaaaa Aaaaaaa	1,915.00	+42.33%	2,725.62
Aaaaa Aaaaaaaaa	649.30	+17.72%	764.36
Aaa A	649.30	+17.72%	764.36
Aa Aaaaaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

GENIVAR Inc.

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

FAQ

Q

Trending Stocks