S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,606.77

-9.68(-0.60%)

Closed·15/07

Day's Range

1,604.99

1,618.40

52 wk Range

1,296.43

1,618.40

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agnico Eagle Mines	163.35	164.33	160.98	-0.24%	748.66K	aa.aa	15/07
Algonquin Power	8.00	8.05	7.97	-0.12%	1.13M	aa.aa	15/07
Brookfield	86.87	87.83	86.70	-0.74%	893.27K	aa.aa	15/07
BCE Inc	33.03	33.20	32.62	+0.98%	2.92M	aa.aa	15/07
Waste Connections	252.06	253.83	250.87	-0.26%	330.65K	aa.aa	15/07
Bank of Montreal	154.69	155.83	154.37	-0.56%	1.8M	aa.aa	15/07
Bank of Nova Scotia	74.84	74.92	74.49	+0.07%	3.32M	aa.aa	15/07
CAE Inc.	40.50	40.72	40.21	+0.25%	612.17K	aa.aa	15/07
Canadian Apartment Properties	45.65	46.01	45.37	+0.11%	334.74K	aa.aa	15/07
CCL Industries Inc	78.75	79.91	78.70	-1.25%	145.16K	aa.aa	15/07
Canadian Imperial Bank	98.87	99.02	98.48	-0.11%	2.97M	aa.aa	15/07
Canadian Natural	42.97	43.57	42.80	-1.38%	11.18M	aa.aa	15/07
Canadian Pacific Kansas City	111.33	112.18	110.51	+0.10%	1.47M	aa.aa	15/07
Canadian Tire Ltd	189.67	191.89	189.52	-0.03%	276.54K	aa.aa	15/07
Cenovus Energy Inc	19.50	19.86	19.45	-1.17%	9.6M	aa.aa	15/07
Dollarama	188.56	191.48	188.51	-1.54%	373.96K	aa.aa	15/07
Emera Incorporated	62.46	62.66	62.25	-0.18%	501.25K	aa.aa	15/07
First Quantum Minerals	23.25	23.29	22.91	+0.04%	2.21M	aa.aa	15/07
Franco-Nevada	215.43	217.48	212.26	-0.78%	383.85K	aa.aa	15/07
Fortis Inc	64.53	64.85	64.36	-0.19%	727.37K	aa.aa	15/07
CGI Inc	137.53	138.82	137.44	-0.72%	494.75K	aa.aa	15/07
Gildan Activewear	69.30	70.46	69.29	-0.70%	250.31K	aa.aa	15/07
Intact Financial	303.68	308.46	303.29	-1.34%	176.52K	aa.aa	15/07
Imperial Oil	112.70	114.12	112.05	-1.01%	644.15K	aa.aa	15/07
Loblaw Companies	220.32	224.39	219.80	-1.66%	349.7K	aa.aa	15/07
Magna Intl	57.63	58.77	57.62	-1.03%	556.1K	aa.aa	15/07
Metro Inc.	104.03	106.14	104.02	-1.54%	351.6K	aa.aa	15/07
National Bank of Canada	140.40	141.37	140.10	-0.43%	637.7K	aa.aa	15/07
Open Text	38.32	38.88	38.28	-0.47%	550.5K	aa.aa	15/07
Power Corporation	53.49	53.70	53.22	+0.13%	1.95M	aa.aa	15/07
Pembina Pipeline	51.04	51.38	50.76	-0.08%	3.09M	aa.aa	15/07
Rogers Communications	45.88	46.09	45.25	+0.77%	4.74M	aa.aa	15/07
Saputo	27.51	27.64	27.34	-0.22%	385.71K	aa.aa	15/07
Sun Life Financial	85.11	86.24	85.08	-1.01%	458.65K	aa.aa	15/07
Wheaton Precious Metals	124.33	125.90	122.34	-0.69%	463.13K	aa.aa	15/07
TELUS	22.45	22.56	22.37	-0.04%	3.91M	aa.aa	15/07
Toronto Dominion Bank	100.87	101.48	100.56	-0.60%	13.72M	aa.aa	15/07
Tourmaline Oil	62.25	62.53	61.95	-0.59%	853.68K	aa.aa	15/07
Thomson Reuters	288.51	294.27	288.51	-1.71%	731.11K	aa.aa	15/07
TC Energy	66.69	66.99	65.78	+0.57%	7.36M	aa.aa	15/07
George Weston	263.62	269.22	263.50	-2.08%	123.61K	aa.aa	15/07
GENIVAR Inc.	283.18	286.74	282.95	-0.63%	148.89K	aa.aa	15/07
Shopify Inc	157.86	162.27	157.30	-1.31%	1.46M	aa.aa	15/07
Constellation Software	4,913.60	5,000.00	4,905.15	-0.92%	19.82K	aa.aa	15/07
Brookfield Infrastructure Partners	44.26	44.67	44.14	-0.36%	303.33K	aa.aa	15/07
Restaurant Brands Int	91.84	92.18	91.20	-0.37%	577.36K	aa.aa	15/07
FirstService	242.74	246.45	242.17	-1.06%	66.15K	aa.aa	15/07
Hydro One Limited	48.96	49.49	48.92	-0.69%	684.33K	aa.aa	15/07
Alimentation Couche Tard	68.10	68.95	67.90	-1.16%	974.21K	aa.aa	15/07
Barrick Mining	28.83	29.29	28.51	-0.89%	2.27M	aa.aa	15/07
Cameco	103.99	104.83	100.94	+1.05%	1.37M	aa.aa	15/07
Canadian National Railway	141.35	143.26	141.22	-0.73%	736.17K	aa.aa	15/07
Enbridge	62.10	62.20	61.10	+0.29%	7.34M	aa.aa	15/07
Kinross Gold	21.14	21.43	20.77	-0.94%	3.21M	aa.aa	15/07
Manulife Financial	41.49	41.86	41.49	-0.60%	2.68M	aa.aa	15/07
RBC	179.35	180.74	179.06	-0.71%	5.73M	aa.aa	15/07
Suncor Energy	54.10	54.80	53.91	-0.86%	2.74M	aa.aa	15/07
Teck Resources B	51.50	52.30	50.91	-2.02%	1.59M	aa.aa	15/07
Nutrien	82.22	83.78	81.77	-1.52%	1.24M	aa.aa	15/07
Brookfield Asset Management	77.86	78.49	77.20	-0.29%	419.41K	aa.aa	15/07

NSE 30

4,707.51

+4,707.51

0.00%

NSE All Share

128,181.58

+128,181.58

0.00%

US 30

44,103.00

+80.1

+0.18%

US 500

6,239.40

-4.3

-0.07%

FTSE 100

8,955.66

+17.34

+0.19%

DAX

24,146.53

+62.46

+0.26%

South Africa Top 40

89,262.17

-41.65

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.10	+4.82%	98.06M
UBA	46.20	+0.43%	41.17M
Guaranty Trust Holding	102.85	+9.59%	35.36M
Zenith Bank	78.00	+9.09%	30.04M
Nigerian Breweries	72.00	+2.86%	28.51M
Aradel Holdings	524.00	-0.95%	1.93M
Okomu Oil Palm	919.90	+3.36%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	275.00
Omatek Ventures	1.76	+10.00%	7.97M
Abbey Mortgage Bank	8.25	+8.55%	647.22K
Industrial Medical Gases Nigeria	38.90	+9.89%	191.00K
Transexpr	2.36	+9.77%	4.51K
Guaranty Trust Holding	102.85	+9.59%	35.36M
Infinity Trust Mortgage Bank	8.45	+9.74%	25.41K

Name	Last	Chg. %	Vol.
Multverse	9.45	-10.00%	741.61K
Geregu Power	1,027.40	-10.00%	24.89K
Conoil	211.10	-9.98%	53.13K
McNichols	3.90	-9.72%	5.22M
Academy Press	8.33	-9.95%	532.93K
Total Nig	635.10	-9.91%	12.87K
Champion Brew	12.30	-9.89%	1.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	102.85	+9.59%	35.36M
Transcorp	50.000	-5.66%	1.09M
Mrs	149.50	0.00%	83.61K
Access Holdings	26.10	+4.82%	98.06M
Aiico	2.39	+3.91%	16.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	429.00	+34.84%	578.46
Aa Aaaaaaa	429.00	+34.84%	578.46
Aaaaaaaa Aa	5,148.70	+29.71%	6,678.38
Aa Aaa	5,148.70	+29.71%	6,678.38
Aaaaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaa Aa Aaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa	429.00	+34.84%	578.46
Aa Aaaaaaa	429.00	+34.84%	578.46
Aaaaaaaa Aa	5,148.70	+29.71%	6,678.38
Aa Aaa	5,148.70	+29.71%	6,678.38
Aaaaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaa Aa Aaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

GENIVAR Inc.

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

Trending Stocks