SSE New Comp (SSECI)

Shanghai

Currency in CNY

2,852.61

-3.41(-0.12%)

Real-time Data06:45:36

Day's Range

2,838.14

2,865.69

52 wk Range

2,226.47

3,105.03

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.84	40.16	39.20	+0.58%	17.68M	aa.aa	06:27:58
Bank of China A	4.84	4.86	4.79	0.00%	122.62M	aa.aa	06:23:33
Sinopec Shanghai A	3.02	3.03	2.98	+0.67%	18.43M	aa.aa	06:30:36
China Petrol A	6.30	6.32	6.24	+0.48%	92.29M	aa.aa	06:16:37
Pudong Development Bank	9.62	9.68	9.50	-0.31%	26.89M	aa.aa	04:29:59
Guangzhou Baiyun Airport	9.92	9.98	9.81	+1.02%	16.1M	aa.aa	06:30:37
Dongfeng Automobile	7.48	7.60	7.32	-2.09%	94.82M	aa.aa	06:30:38
China World Trade Center	22.28	22.40	22.10	+0.27%	1.62M	aa.aa	06:14:14
Beijing Capital	3.39	3.43	3.37	0.00%	55.28M	aa.aa	06:30:36
Shanghai International Airport	36.47	36.50	35.90	+1.28%	6.88M	aa.aa	06:30:36
Inner Mongolia BaoTou Steel	1.930	1.980	1.910	-1.53%	430.02M	aa.aa	06:22:31
Huaneng Power International	7.25	7.29	7.14	+0.56%	36.14M	aa.aa	06:30:38
Anhui Expressway	14.74	14.88	13.76	+6.73%	12.7M	aa.aa	06:30:32
Hua Xia Bank	7.10	7.19	7.04	+0.28%	27.47M	aa.aa	04:29:59
China Minsheng Banking	3.78	3.80	3.75	+0.27%	95.77M	aa.aa	04:29:59
Rizhao Port	3.130	3.150	3.090	+0.97%	25.23M	aa.aa	06:30:32
Shanghai International Port	6.06	6.07	5.91	+2.02%	39.06M	aa.aa	06:30:37
Baoshan Iron & Steel	6.62	6.63	6.52	+1.07%	42.06M	aa.aa	06:30:36
Henan Zhongyuan Expressway	4.15	4.18	4.09	+0.73%	7.76M	aa.aa	06:00:29
Shanghai Electric Power	9.95	10.08	9.89	-0.70%	25.82M	aa.aa	06:27:58
Shandong Iron and Steel	1.510	1.530	1.490	-0.66%	99.76M	aa.aa	06:30:30
Zhejiang Zheneng Electric	5.80	5.84	5.72	+0.69%	27.63M	aa.aa	06:27:55
COSCO Shipping Energy Trans	12.98	13.09	12.80	+0.70%	20.72M	aa.aa	06:30:34
Huadian Power A	5.66	5.73	5.55	-0.53%	52.85M	aa.aa	06:30:34
China Southern Airlines A	6.26	6.28	6.04	+3.47%	73.84M	aa.aa	06:27:58
CITIC Securities	32.14	33.00	31.81	-1.62%	168.92M	aa.aa	06:28:20
Sany Heavy Industry	18.42	18.70	18.30	-0.43%	36.06M	aa.aa	04:29:57
Fujian Expressway Dev	3.51	3.53	3.47	+0.86%	20.36M	aa.aa	06:30:26
Hubei Chutian Expressway	4.21	4.22	4.16	+0.96%	9.81M	aa.aa	06:30:34
China Merchants Bank	38.26	38.57	37.81	+0.53%	41.18M	aa.aa	06:23:49
Beijing Gehua CATV Network	7.45	7.53	7.36	+0.68%	10.42M	aa.aa	04:29:58
Avicopter PLC	41.39	41.98	41.14	-0.89%	4.74M	aa.aa	06:27:59
Sichuan Road & Bridge	7.61	7.70	7.56	0.00%	20.67M	aa.aa	06:30:37
Citychamp Dartong	3.25	3.27	3.12	+1.56%	29.01M	aa.aa	06:30:36
Zhejiang Furun	2.02	2.09	2.01	-4.72%	18.86M	aa.aa	06:29:17
Shanghai Maling Aquarius	7.10	7.16	6.98	-0.14%	7.13M	aa.aa	06:30:33
China United Network Comm	5.89	5.98	5.40	+7.68%	928.78M	aa.aa	06:22:22
Hisense Electric	22.02	22.62	21.68	-2.44%	11.24M	aa.aa	06:27:53
SDIC Essence Holdings	7.96	8.11	7.89	-1.24%	41.07M	aa.aa	06:30:38
Wanwei Hi-tech Industry	4.01	4.06	3.99	-0.25%	9.13M	aa.aa	04:29:50
CSSC Steel Structure Eng	14.08	14.36	13.89	-0.99%	22.68M	aa.aa	06:30:33
Xiamen Xiangyu	6.09	6.17	5.92	+2.01%	25.34M	aa.aa	06:30:32
Zhejiang Guyuelongshan Shaoxing Wine	9.13	9.18	8.95	+1.67%	12.38M	aa.aa	06:30:32
Nanjing Gaoke	7.79	7.88	7.75	+0.13%	13M	aa.aa	06:30:32
Poly Real Estate Group	10.26	10.41	10.17	-1.16%	85.21M	aa.aa	06:30:33
Ningbo United Group	6.60	6.66	6.53	+0.15%	2.14M	aa.aa	06:30:10
Zhejiang Guangsha	4.83	4.91	4.78	+0.84%	6.36M	aa.aa	06:29:46
Kunwu Jiuding Investment	16.35	16.68	16.11	+0.31%	4.26M	aa.aa	06:30:36
Huangshan Tourism A	11.84	11.88	11.77	+0.25%	2.91M	aa.aa	06:30:07
China Meheco	12.33	12.62	12.17	-1.68%	41.88M	aa.aa	06:30:40
Minmetals Dev	7.61	7.70	7.52	+0.80%	6.4M	aa.aa	06:30:35
Kangxin New Materials	2.22	2.26	2.20	-0.45%	11.64M	aa.aa	06:30:34
Chengxing Chemical	6.39	6.55	6.32	-2.59%	11.15M	aa.aa	06:30:33
Humanwell Healthcare	23.67	23.93	22.47	+4.50%	31.02M	aa.aa	06:14:13
Ginwa Enterprise	6.82	6.87	6.74	+0.59%	1.74M	aa.aa	06:30:36
Dongfeng Electronic Tech	10.95	11.21	10.54	+0.28%	10.42M	aa.aa	06:30:31
Tianjin Hi-Tech Dev	2.95	3.02	2.83	+3.15%	17.78M	aa.aa	06:30:35
Jiangsu Boxin Investing Holdings	2.57	2.57	2.47	+4.90%	28.01M	aa.aa	06:29:58
Citic Guoan Wine	6.040	6.140	6.000	-0.49%	2.98M	aa.aa	06:30:33
Beijing Tongrentang	41.39	42.30	41.25	-1.45%	6.06M	aa.aa	06:14:15
China TV Media	19.01	19.04	18.28	+2.81%	13.68M	aa.aa	06:30:40
Greattown A	3.69	3.75	3.67	-1.07%	18M	aa.aa	06:14:16
Tbea Co Ltd	14.13	14.34	14.09	-1.19%	29.03M	aa.aa	04:29:57
Xiangcai	7.76	7.87	7.70	-0.51%	19.9M	aa.aa	06:30:36
Shanghai Kaichuang Marine	9.56	9.70	9.43	+1.27%	4.32M	aa.aa	06:30:30
Yunnan Yuntianhua	22.65	22.90	22.35	+0.18%	15.25M	aa.aa	06:26:39
Guangzhou Dev	6.46	6.49	6.37	+0.78%	14.14M	aa.aa	06:30:09
Linhai Co Ltd	9.68	9.74	9.55	+1.04%	2.29M	aa.aa	06:30:34
SAIC Motor Corp	16.48	16.84	15.85	-1.44%	162.48M	aa.aa	04:29:59
NBTM New Materials	16.88	17.03	16.56	0.00%	18.26M	aa.aa	06:30:35
Chongqing Three Gorges	7.29	7.35	7.25	-0.41%	10.6M	aa.aa	06:30:32
Sichuan Mingxing Electric	9.42	9.61	9.30	-0.21%	19.6M	aa.aa	06:30:37
Jiangsu Etern	4.99	5.06	4.90	-0.40%	24.26M	aa.aa	06:30:26
Chongqing Road & Bridge	7.20	7.22	6.90	+1.55%	39.46M	aa.aa	06:30:38
Hubei Mailyard Share	5.43	5.71	5.37	-4.06%	7.75M	aa.aa	06:00:24
Zhe Jiang Dong Ri	12.25	12.44	12.14	-0.08%	3.74M	aa.aa	06:30:31
Xining Special Steel	2.65	2.69	2.63	-0.75%	6.69M	aa.aa	06:30:25
Fujian Qingshan Paper	2.240	2.260	2.210	+0.45%	27.7M	aa.aa	06:30:38
Sinolink Securities	9.39	9.49	9.33	-0.32%	25.89M	aa.aa	06:30:37
China Eastern Airlines	3.98	4.00	3.88	+2.31%	76.58M	aa.aa	06:30:37
Tsinghuatongfang	7.80	7.94	7.62	-0.89%	63.82M	aa.aa	06:30:39
Gansu Yasheng Industrial	3.060	3.070	2.900	+4.08%	56.91M	aa.aa	06:30:38
Nuode Investment	4.55	4.62	4.44	+0.22%	38.15M	aa.aa	06:30:32
China Northern Rare Earth Hi-Tech	23.88	24.24	23.61	-1.04%	50.84M	aa.aa	06:30:18
China Spacesat	29.27	29.40	28.30	+0.93%	24.99M	aa.aa	06:30:37
Y.U.D. Yangtze River Inv	9.43	9.78	8.19	+6.07%	58.31M	aa.aa	06:30:36
Zhejiang Orient	4.82	4.93	4.79	-0.82%	29.43M	aa.aa	06:30:32
Zhengzhou Coal & Electric	4.780	4.860	4.550	+3.02%	60.73M	aa.aa	06:30:36
Shanxi Lanhua Sci-Tech	8.68	8.72	8.52	+1.28%	11.35M	aa.aa	06:30:40
China Railway Tielong	6.20	6.23	6.09	+1.47%	13.62M	aa.aa	06:30:34
Hang Zhou Iron & Steel	4.30	4.31	4.09	+4.62%	47.37M	aa.aa	06:30:36
JinJian Cereals	7.07	7.13	7.03	0.00%	7.96M	aa.aa	06:30:26
Soho Holly	8.36	8.40	8.16	+1.46%	3.85M	aa.aa	06:30:31
Ningbo Bird	5.58	5.71	5.51	-1.41%	31.62M	aa.aa	06:30:38
Chongqing Taiji Industry	26.90	27.20	26.28	-0.41%	7.69M	aa.aa	06:14:16
State Grid Information Communication	22.81	23.63	22.50	-2.48%	17.88M	aa.aa	06:30:37
Chongqing Brewery	64.95	65.29	63.65	+1.96%	3.33M	aa.aa	06:30:27
Wuhan East Lake Hi-Tech	11.60	12.02	11.44	-3.17%	45.98M	aa.aa	06:30:35
Lucky Film	7.12	7.29	6.90	-0.42%	25.39M	aa.aa	06:30:36
Sichuan Langsha	14.89	15.04	14.58	+1.16%	729.01K	aa.aa	06:29:48
China CYTS Tours	10.39	10.43	10.31	+0.58%	8.87M	aa.aa	06:30:36
Hubei Xingfa Chemicals	23.54	23.95	23.47	-1.51%	8.23M	aa.aa	04:29:59
Kingfa Sci&Tech	8.73	8.80	8.69	-0.68%	12.68M	aa.aa	06:30:34
Changchun Yidong Clutch	20.42	20.94	20.19	-1.73%	2.19M	aa.aa	06:30:16
Langfang Dev	4.85	4.94	4.82	-0.62%	6.36M	aa.aa	06:30:26
Polaris Bay	7.99	8.11	7.94	-0.75%	26.23M	aa.aa	06:30:37
Hunan Huasheng	4.71	4.75	4.65	+0.43%	5.89M	aa.aa	06:30:34
China Sports Industry	8.20	8.28	8.09	+1.24%	14.19M	aa.aa	06:30:35
Beijing Dalong Weiye	2.720	2.770	2.690	-1.09%	18.9M	aa.aa	06:30:38
Beijing Tiantan Bio	22.20	22.30	22.06	+0.05%	5.98M	aa.aa	04:29:56
Shenzhen Heungkong	1.930	1.960	1.910	-1.03%	40.47M	aa.aa	06:30:37
Zhongmin Energy	5.93	6.18	5.70	+4.96%	35.38M	aa.aa	06:30:12
Ningxia Xinri Hengli	2.20	2.28	2.20	-5.17%	25.93M	aa.aa	06:30:01
Beiqi Foton Motor	2.680	2.690	2.620	+0.75%	94.9M	aa.aa	06:30:39
Luenmei Quantum	5.96	6.00	5.89	+0.85%	2.33M	aa.aa	06:30:29
Wuhan Sanzhen	4.94	5.02	4.89	-0.60%	8.24M	aa.aa	06:30:11
Taiyuan Heavy Industry	2.410	2.450	2.390	-0.82%	22.81M	aa.aa	06:30:36
Shanghai Construction	2.59	2.66	2.59	-1.52%	87.63M	aa.aa	04:29:56
Henan Huanghe Whirlwind	3.350	3.390	3.290	-0.30%	27.96M	aa.aa	06:30:33
Wolong Real Estate	4.29	4.32	4.25	0.00%	5.54M	aa.aa	06:30:33
China Jushi	11.31	11.39	11.21	+0.18%	11.31M	aa.aa	06:30:33
Youngor	7.59	7.65	7.53	+0.66%	13.13M	aa.aa	06:30:31
Harbin Dongan Auto	12.71	13.20	12.50	-3.57%	18.93M	aa.aa	06:30:10
Antong	2.90	2.97	2.87	-1.70%	30.95M	aa.aa	06:30:32
CCS Supply Chain	4.56	4.59	4.50	+1.11%	5.63M	aa.aa	06:30:35
China CSSC	37.08	38.21	36.92	-1.70%	40.35M	aa.aa	04:29:56
Zhejiang Juhua	22.70	23.16	21.65	+2.95%	24.64M	aa.aa	06:30:36
Shengyi Tech	21.51	21.58	21.13	+0.99%	13.39M	aa.aa	06:29:08
North Electro-Optic	10.72	10.80	10.63	+0.28%	4.21M	aa.aa	06:30:29
Gree Real Estate	7.13	7.22	6.97	+1.57%	21.82M	aa.aa	06:30:32
Lotus Health	5.200	5.200	4.790	+9.94%	111.86M	aa.aa	06:30:32
Heilongjiang Interchina	4.660	4.820	4.510	+4.02%	127.53M	aa.aa	06:30:37
Yankuang Energy	15.45	15.48	15.26	+0.26%	18.06M	aa.aa	06:30:08
Jilin Forest	7.74	7.91	7.60	-0.64%	14.63M	aa.aa	06:30:36
Jinzhou Port A	1.81	1.83	1.78	+1.12%	23.29M	aa.aa	06:30:30
Baotou Huazi Industry	6.13	6.18	6.04	+0.49%	3.13M	aa.aa	06:30:03
Lanzhou Greatwall	6.79	7.09	6.74	-3.69%	13.64M	aa.aa	06:30:24
Shanghai Prosolar	3.56	3.60	3.51	-0.28%	12.17M	aa.aa	06:30:37
China Husbandry	7.11	7.18	7.05	+0.57%	6.53M	aa.aa	06:30:34
Shanghai Fosun Pharm	27.23	27.27	26.95	+0.63%	9.97M	aa.aa	06:14:17
Xinjiang Yilite Industry	18.27	18.38	18.08	+0.06%	4.21M	aa.aa	06:30:33
Datang Telecom Tech	11.43	12.19	11.07	-7.07%	61.46M	aa.aa	06:30:38
Golden Seed Wine	14.27	14.42	14.13	+0.49%	10.42M	aa.aa	06:30:39
Jiangsu Wuzhong	9.93	10.03	9.82	-0.10%	11.09M	aa.aa	06:30:36
Jinyu Bio-Tech	6.91	7.02	6.75	+1.92%	17.6M	aa.aa	06:30:32
Harbin Air Conditioning	4.75	4.79	4.69	+0.42%	3.39M	aa.aa	06:29:56
Grinm Materials	20.85	20.85	19.87	+10.03%	209.76M	aa.aa	06:30:25
Henan Ancai Hi-tech	5.27	5.35	5.16	+1.74%	22.7M	aa.aa	06:30:35
Quzhou XinAn Dev	2.98	3.04	2.95	-1.33%	97.07M	aa.aa	06:30:38
Shanghai Zijiang	7.91	8.22	7.60	-1.98%	129.72M	aa.aa	04:29:58
Tibet Rhodiola Pharm	39.03	39.33	38.75	+0.23%	2.57M	aa.aa	06:30:34
Paslin Digital Tech	7.38	7.51	7.29	-0.41%	6.69M	aa.aa	06:30:37
Zhejiang Medicine	17.42	17.68	17.28	+0.17%	9.61M	aa.aa	06:30:32
Shandong Nanshan	4.220	4.260	4.180	+0.48%	43.7M	aa.aa	04:29:58
Hainan Airlines A	1.740	1.790	1.700	+0.58%	862.47M	aa.aa	06:22:05
Anhui Quanchai Engine	8.09	8.15	7.97	+1.13%	4.42M	aa.aa	06:30:29
Henan Taloph Pharm	5.27	5.34	5.24	-0.57%	7.05M	aa.aa	06:30:33
Lushang Property	7.03	7.10	6.99	-0.14%	6.96M	aa.aa	06:30:34
Zhejiang Shenghua Biok	2.44	2.46	2.37	+2.09%	21.58M	aa.aa	06:30:35
Guizhou Chitianhua	2.750	2.930	2.740	-9.54%	109.15M	aa.aa	06:30:11
Shaanxi Yanchang	4.66	4.70	4.61	+0.43%	23.05M	aa.aa	06:30:35
Liuzhou Liangmianzhen	4.94	4.96	4.85	+1.02%	6.63M	aa.aa	06:30:14
Nanjing Textiles	9.90	9.99	9.76	+0.41%	7.53M	aa.aa	06:30:24
Guangxi Guiguan	6.36	6.36	6.22	+1.60%	14.89M	aa.aa	06:30:36
Yunnan Metropolitan	3.15	3.21	3.11	-2.17%	54.35M	aa.aa	06:30:34
Lingyuan Iron & Steel	1.990	2.010	1.970	0.00%	9.41M	aa.aa	06:30:36
Zhejiang Golden Eagle	5.48	5.50	5.38	+1.48%	3.28M	aa.aa	06:30:21
YTO Express	16.66	16.77	16.22	+2.08%	13.04M	aa.aa	04:29:57
Kexin Development	5.09	5.09	5.09	+4.95%	607K	aa.aa	06:20:04
Minfeng Special Paper	5.78	5.84	5.72	+0.35%	4.2M	aa.aa	06:30:05
Hainan Yedao	8.64	8.70	8.50	+0.94%	5.28M	aa.aa	06:30:36
Qinghaihuading	4.39	4.46	4.34	+0.46%	8.03M	aa.aa	06:30:23
Beijing Vantone	11.63	12.03	11.31	-2.92%	53.81M	aa.aa	06:22:32
Guangxi Wuzhou Zhongheng	2.70	2.76	2.68	-1.46%	44.62M	aa.aa	06:30:37
Qingdao Citymedia	7.65	7.68	7.35	+3.52%	10.52M	aa.aa	06:30:34
Cangzhou Dahua	11.13	11.19	11.04	+0.18%	2.14M	aa.aa	06:30:36
Anhui Tongfeng	7.51	7.52	7.18	+2.18%	23.47M	aa.aa	06:30:37
Liaoning Shidai Wanheng	7.44	7.59	7.33	+0.54%	4.01M	aa.aa	06:30:13
Xinke Material	2.290	2.330	2.260	0.00%	31.79M	aa.aa	06:30:32
Dahu Aquaculture	5.42	5.45	5.30	+1.88%	15.58M	aa.aa	06:30:38
BTG Hotels	14.71	14.82	14.51	+1.10%	6.3M	aa.aa	06:30:36
Rising Nonferrous	31.16	31.58	30.87	-0.80%	4.05M	aa.aa	06:30:34
Zhejiang Yankon	3.28	3.33	3.25	0.00%	8.78M	aa.aa	06:29:46
North Hauler Joint	19.80	19.94	19.53	+0.92%	2.53M	aa.aa	06:30:26
Beijing Urban Construction	5.77	5.86	5.71	-1.03%	25.6M	aa.aa	06:30:32
Zhejiang Hisun Pharm	8.51	8.58	8.45	+0.24%	6.96M	aa.aa	06:19:58
Guodian Nanjing	7.11	7.20	7.05	-0.70%	10.89M	aa.aa	06:30:31
Jiangxi Ganyue Expressway	5.16	5.18	5.08	+0.98%	10.9M	aa.aa	06:30:37
Aisino Corp	10.33	10.46	10.22	+0.29%	14.13M	aa.aa	06:30:37
Shanghai Kai Kai A	12.33	12.53	12.19	-0.81%	8.06M	aa.aa	06:30:35
Zhejiang Jiahua	7.76	7.79	7.72	+0.13%	7.26M	aa.aa	06:30:26
Jiangsu Hengrui	48.25	48.70	47.87	-0.41%	17.27M	aa.aa	04:29:59
Orient International	7.27	7.32	7.06	+2.98%	8.69M	aa.aa	06:30:28
Chongqing Gangjiu	5.91	6.12	5.60	+5.91%	87.29M	aa.aa	06:30:36
Nanjing Central Emporium	3.720	3.790	3.640	-0.27%	32.5M	aa.aa	06:30:37
Shanxi Huayang New Material	4.30	4.46	4.23	-8.51%	46.08M	aa.aa	06:30:20
Nanjing Iron & Steel	4.26	4.27	4.21	+0.71%	16.52M	aa.aa	06:30:35
Qian Jiang Water	9.35	9.41	9.25	+0.65%	2.34M	aa.aa	06:30:21
Shanghai Pudong	6.37	6.46	6.33	+0.16%	9.72M	aa.aa	06:30:21
Henan Lingrui Pharm	21.85	22.02	21.75	-0.18%	4.43M	aa.aa	06:30:34
Jiangsu Sainty	4.18	4.20	4.06	+0.24%	4.43M	aa.aa	06:30:29
Daheng New Epoch	8.85	8.93	8.69	+1.14%	9.45M	aa.aa	06:30:35
Bright Oceans Inter Telecom	1.79	1.79	1.64	0.00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	14.92	16.08	13.97	+2.05%	138.69M	aa.aa	06:30:37
Hubei Sanxia	2.99	3.02	2.96	-0.66%	11.38M	aa.aa	06:30:27
ERDOS Resources A	9.59	9.65	9.47	+0.42%	5.38M	aa.aa	06:30:32
Angel Yeast	36.39	36.58	36.05	+0.19%	3.49M	aa.aa	06:30:37
Bluestar Adisseo	11.24	11.26	11.10	+0.72%	3.88M	aa.aa	06:30:32
V V Food & Beverage	2.96	3.00	2.93	0.00%	18.26M	aa.aa	06:30:34
Guangxi Huaxi Nonferrous Metal	18.86	19.05	18.40	+0.53%	6.13M	aa.aa	06:30:38
XiAn Typical Industries	5.22	5.29	5.15	-0.38%	4.35M	aa.aa	06:30:35
Liaoning SG Auto	3.37	3.40	3.21	+4.01%	36.11M	aa.aa	06:30:37
Shanghai Jahwa	17.48	17.62	17.35	0.00%	3.17M	aa.aa	06:30:36
Jiangsu Hengshun	8.21	8.24	8.12	+0.61%	5.56M	aa.aa	06:30:32
Hongxing Iron & Steel	1.700	1.730	1.670	-0.59%	72.43M	aa.aa	06:30:26
Shandong Huatai Paper	3.74	3.76	3.70	0.00%	9.16M	aa.aa	06:29:45
Wanhua Chemical	77.86	78.86	77.17	-0.27%	10.93M	aa.aa	06:26:46
Guangxi Guidong Eletric	4.93	5.03	4.89	-1.40%	21.73M	aa.aa	06:30:35
Henan Pinggao Electric	18.51	18.85	18.30	-1.33%	9.46M	aa.aa	04:29:50
Zhongnongfa Seed	7.12	7.30	7.06	-2.60%	22.42M	aa.aa	06:30:39
Jiangxi Hongdu Aviation	35.22	36.68	34.68	-0.65%	14.27M	aa.aa	06:30:34
Anhui Xinli Finance	9.86	10.11	9.70	-0.51%	29.81M	aa.aa	06:30:37
Yaxing Chem	5.25	5.29	5.15	+1.35%	3.15M	aa.aa	06:30:07
Shanghai Zhenhua Heavy Industries A	4.19	4.21	4.15	+0.72%	21.39M	aa.aa	06:30:39
Tianjin Realty Dev	2.270	2.320	2.220	-1.30%	32.76M	aa.aa	06:30:06
Grandblue Environment	21.83	22.14	21.64	+0.32%	3.08M	aa.aa	06:30:22
Huafa Industrial Zhuhai	6.58	6.71	6.53	-1.79%	28.5M	aa.aa	06:30:37
Tibet Tianlu	7.90	8.04	7.48	+3.68%	105.35M	aa.aa	06:30:36
Wuxi Commercial	4.14	4.19	4.09	+0.24%	16.41M	aa.aa	06:30:34
Lantai Industrial	8.44	8.53	8.36	0.00%	12.61M	aa.aa	06:30:32
Tianjin Zhongxin Pharm	34.29	34.35	33.70	+0.82%	3.8M	aa.aa	06:30:26
TDG Holding	7.82	7.91	7.73	+0.64%	14.81M	aa.aa	06:30:32
Hongda	8.260	8.480	8.180	-1.55%	25.38M	aa.aa	06:30:34
Guangzhou Baiyunshan	29.19	29.37	29.08	+0.03%	4.1M	aa.aa	06:30:36
Changchun Gas	6.06	6.18	5.59	+2.37%	39.4M	aa.aa	06:30:35
Sinomach Automobile	6.56	6.63	6.49	0.00%	11.93M	aa.aa	06:30:06
Aucma	7.80	8.06	7.71	-1.52%	17.28M	aa.aa	04:29:59
Markor International	1.97	2.02	1.93	-1.99%	23.24M	aa.aa	06:30:30
Tibet Summit Resources	13.04	13.19	12.25	+3.25%	89.32M	aa.aa	06:30:37
China Petroleum Engineering	3.64	3.68	3.60	+0.55%	34.79M	aa.aa	06:30:21
China Fortune Land	2.59	2.71	2.53	-4.43%	261.7M	aa.aa	06:30:35
Shaanxi Aerospace	11.13	11.30	10.48	+2.87%	16.42M	aa.aa	06:30:36
Wuhan Yangtze	25.98	25.98	22.33	+9.99%	25.66M	aa.aa	06:30:33
Shan XI Hua Yang New Energy	7.70	7.73	7.61	+0.13%	19.33M	aa.aa	06:30:26
Shandong Hi-speed	9.26	9.30	8.81	+4.16%	27.55M	aa.aa	06:30:34
Yabao Pharm	6.25	6.29	6.20	+0.32%	8.86M	aa.aa	06:30:31
Zhejiang Longsheng	10.17	10.19	10.00	+1.30%	12.29M	aa.aa	06:30:35
Chengdu Xuguang	8.30	8.54	8.14	-2.92%	30.53M	aa.aa	06:30:37
Gansu Dunhuang Seed	6.00	6.14	5.94	-3.23%	20.63M	aa.aa	06:30:30
Routon Electronic	4.73	4.83	4.64	+0.85%	23.99M	aa.aa	06:30:36
Mudanjiang Hengfeng	7.66	7.69	7.52	+1.19%	2.94M	aa.aa	06:30:24
Xinjiang Talimu Agriculture	6.75	6.84	6.73	-0.44%	3.68M	aa.aa	06:30:06
JiLin Sino-Microelectronics	5.45	5.58	5.33	-2.85%	33.22M	aa.aa	06:30:34
Innovation New Material Tech	4.21	4.23	4.14	+0.48%	21.58M	aa.aa	06:30:36
Jiangxi Copper A	22.08	22.30	21.96	+0.32%	10.18M	aa.aa	06:30:37
Jiangxi Lianchuang	49.62	50.10	47.32	+4.03%	28.3M	aa.aa	06:30:38
Tonghua Grape Wine	3.08	3.10	2.96	+1.99%	7.58M	aa.aa	06:30:10
Ningbo Yunsheng	7.51	7.62	7.45	-0.53%	12.6M	aa.aa	06:30:32
Guizhou Redstar Dev	11.71	11.79	11.53	+0.69%	3.86M	aa.aa	06:30:34
Guangxi Wuzhou	3.83	3.84	3.77	+1.06%	12.96M	aa.aa	06:30:06
Southwest Securities	4.93	5.01	4.90	-1.00%	39.49M	aa.aa	06:30:37
Jiangsu Sanfangxiang	1.970	2.010	1.930	-1.50%	17.15M	aa.aa	06:30:30
Wanxiang Doneed	9.15	9.34	9.02	-1.72%	4.36M	aa.aa	06:30:37
AVIC Airborne Systems	13.08	13.21	12.95	-0.38%	28.33M	aa.aa	06:30:37
Hanma Technology	6.70	6.84	6.49	-1.47%	9.78M	aa.aa	06:30:32
Beijing Capital Dev	2.89	2.95	2.86	-2.37%	22.31M	aa.aa	06:30:28
Jiangsu Expressway	13.24	13.30	12.98	+1.30%	14.13M	aa.aa	06:30:26
Haohua Chemical Science Technology	32.39	32.65	31.88	+0.09%	1.42M	aa.aa	06:30:34
Shaanxi Baoguang	10.18	10.24	10.10	+0.30%	2.62M	aa.aa	06:30:27
Joincare Pharm	11.68	11.76	11.63	-0.26%	10.45M	aa.aa	06:30:35
Guangdong Mingzhu	4.30	4.34	4.27	+0.47%	3.53M	aa.aa	06:29:21
Gemdale Corp	5.43	5.54	5.28	-1.81%	118.22M	aa.aa	06:30:37
Beijing Bashi Media	4.29	4.34	4.21	+1.66%	12.05M	aa.aa	06:30:07
HY Energy	3.44	3.45	3.32	+1.18%	4.17M	aa.aa	06:29:37
Fujian Longking	11.83	11.96	11.78	-0.08%	8.59M	aa.aa	06:30:35
Nantong Jiangshan	15.14	15.49	15.05	-0.46%	3.06M	aa.aa	06:30:36
Minmetals Capital	7.71	7.88	7.65	-0.77%	80.5M	aa.aa	06:30:37
AECC Aero Science and Technology	19.28	20.10	19.11	-3.60%	7.72M	aa.aa	04:29:59
Shenghe Resources	11.90	12.15	11.86	-1.49%	29.35M	aa.aa	06:30:29
Guizhou Panjiang Coal	5.51	5.57	5.46	+0.18%	8.73M	aa.aa	06:30:36
Huadian Liaoning Energy Dev	2.770	2.820	2.750	-0.72%	15.78M	aa.aa	06:30:28
Anyuan Coal Industry	2.580	2.630	2.530	-1.53%	15.49M	aa.aa	06:30:32
HLA GROUP CORP LTD	6.12	6.19	6.05	0.00%	37.91M	aa.aa	06:30:33
Fushun Special Steel	7.15	7.30	7.08	-0.42%	37.03M	aa.aa	06:30:28
Jiangsu Hongdou	2.77	2.77	2.52	+9.92%	90.39M	aa.aa	06:30:34
Henan Dayou Energy	3.24	3.26	3.17	+1.57%	8.76M	aa.aa	06:30:35
Beijing Dynamic Power	4.42	4.43	4.33	0.00%	7.73M	aa.aa	06:30:33
NARI Tech	26.51	26.67	25.91	+0.34%	15.12M	aa.aa	04:29:58
Shanxi Antai	2.120	2.150	2.100	-0.94%	13.18M	aa.aa	06:30:31
Tangshan Sanyou	5.62	5.64	5.56	+0.54%	12.93M	aa.aa	06:30:34
Beijing Teamsun Tech	5.93	6.09	5.82	+1.72%	24.58M	aa.aa	06:30:30
Zhejiang Commodities	11.76	12.06	11.67	-0.42%	33.4M	aa.aa	06:30:35
Xiangtan Electric	14.17	14.80	14.08	-0.28%	27.65M	aa.aa	06:30:36
Xinjiang Tianrun Dairy	9.68	9.75	9.46	+2.54%	5.32M	aa.aa	06:30:05
Shanghai Shyndec Pharm	12.52	12.62	12.43	+0.40%	9.66M	aa.aa	06:30:37
Yangfan Holding	12.97	12.97	11.09	+10.01%	16.55M	aa.aa	06:30:11
KPC Pharm	15.21	15.29	15.09	-0.26%	5.23M	aa.aa	06:30:32
Liuzhou Chemical	2.93	2.96	2.90	0.00%	6.5M	aa.aa	06:30:10
Xinjiang Qingsong	4.00	4.02	3.89	+1.78%	25.59M	aa.aa	06:30:36
Shandong Hualu Hengsheng	22.83	23.05	22.71	0.00%	7.54M	aa.aa	04:29:58
COSCO Shipping Specialized	7.17	7.32	7.08	-2.05%	32.14M	aa.aa	06:30:33
Beijing Sanyuan Foods	4.33	4.36	4.29	0.00%	3.96M	aa.aa	06:30:03
Guangdong Guanhao	3.27	3.29	3.22	+0.93%	7.92M	aa.aa	06:30:14
North Navigation	11.19	11.39	11.12	-1.50%	15.18M	aa.aa	06:30:30
Zhangzhou Pientzehuang	248.05	249.40	245.07	+0.04%	1.02M	aa.aa	04:29:48
Tongwei Co Ltd	27.80	29.25	27.78	-3.81%	42.19M	aa.aa	06:30:35
BaoJi Titanium	31.14	31.82	31.06	-1.74%	4.14M	aa.aa	06:30:32
Hangzhou Silan	30.46	31.46	30.13	-2.31%	46.06M	aa.aa	04:29:59
Ningxia Building	14.19	14.47	13.91	+2.75%	10.97M	aa.aa	06:30:36
Chongqing Fuling Electric	10.80	10.96	10.71	-0.74%	11.4M	aa.aa	06:30:36
ButOne Info	22.79	23.13	22.39	+0.93%	1.63M	aa.aa	06:30:13
Zhuzhou Times Tech	12.99	13.24	12.86	-0.54%	5.69M	aa.aa	06:30:25
Sino Platinum Metals	14.45	14.64	14.34	-0.28%	7.12M	aa.aa	06:30:32
Jiangxi Hongcheng Water	9.67	9.72	9.50	+1.26%	8.58M	aa.aa	06:30:32
Hubei Geoway Investment	1.570	1.630	1.530	-1.88%	22.22M	aa.aa	06:30:11
Beijing Airport Hi-Tech	12.66	13.03	12.55	-1.33%	5.1M	aa.aa	06:30:39
Henan Rebecca Hair	3.95	4.08	3.91	-1.25%	43.11M	aa.aa	06:30:33
Sinomach General Tech	16.99	17.18	16.56	+1.68%	2.79M	aa.aa	06:29:45
Shenzhen Kingdom SCI Tech	16.92	17.34	16.69	0.00%	23.13M	aa.aa	06:30:35
Huafang Co Ltd	2.77	2.79	2.74	0.00%	10.13M	aa.aa	06:30:30
Shandong Homey Aquatic Dev	2.330	2.360	2.310	0.00%	38.15M	aa.aa	06:30:36
Tianjin Benefo Tejing	4.88	4.91	4.83	0.00%	9.59M	aa.aa	06:29:39
Hunan Corun Energy	4.65	4.69	4.56	+0.87%	20.82M	aa.aa	06:30:34
ZhuZhou QianJin Pharm	10.87	10.93	10.79	+0.65%	2.62M	aa.aa	06:30:07
Lingyun Ind	9.77	9.82	9.65	+0.21%	10.02M	aa.aa	06:30:37
Shuangliang Eco-Energy	6.08	6.38	6.03	-4.40%	51.76M	aa.aa	04:29:59
China Shipbuilding Group	23.62	24.00	23.44	-0.88%	20.86M	aa.aa	06:30:37
Fujian Funeng	9.64	9.74	9.47	+0.63%	14.35M	aa.aa	06:30:24
Jiangsu Yangnong Chemical	57.45	58.28	57.15	-0.83%	911.88K	aa.aa	04:29:58
Aeolus Tyre	6.48	6.56	6.45	-0.15%	5.56M	aa.aa	06:30:06
Anhui Liuguo Chemical	5.01	5.06	4.97	-0.20%	6.24M	aa.aa	06:30:36
Wuxi Huaguang Boiler	9.43	9.48	9.36	+0.11%	3.98M	aa.aa	06:30:34
Hunan Copote Tech	16.84	17.21	16.67	+0.36%	4.09M	aa.aa	06:30:37
Hang Xiao Steel Structure	2.87	2.91	2.85	-0.35%	17.47M	aa.aa	06:30:34
Hengtong Optic Electric	17.60	17.89	17.46	-0.79%	22.28M	aa.aa	04:29:58
Jinyao Pharmaceutical	4.37	4.38	4.30	+1.16%	5.75M	aa.aa	06:30:20
Fujian Fynex Textile	5.43	5.46	5.34	+0.19%	5.26M	aa.aa	06:30:32
Jinxi Axle	3.96	4.00	3.92	+0.25%	11.19M	aa.aa	06:30:23
Changjiang & Jinggong Steel	3.08	3.10	3.03	+0.98%	17.96M	aa.aa	06:30:24
Yunnan Chihong	6.07	6.14	6.01	+0.17%	53.88M	aa.aa	06:30:36
Fiberhome Telecom	19.30	19.49	18.82	+0.10%	21.55M	aa.aa	06:30:38
Zhongjin Gold	12.70	12.97	12.57	+1.12%	58.5M	aa.aa	06:30:28
Long Yuan Construction	4.28	4.29	4.08	+3.88%	33.31M	aa.aa	06:30:35
Keda Clean Energy	8.47	8.58	8.39	-0.94%	13.6M	aa.aa	06:30:38
Sinochem International	4.36	4.45	4.33	-1.80%	25.15M	aa.aa	06:30:36
Aerosun Corp	20.40	21.30	20.24	-4.05%	11.82M	aa.aa	06:30:34
Anhui Water Resources	4.95	5.00	4.91	+0.20%	15.64M	aa.aa	06:30:32
Shanghai Datun Energy	13.47	13.60	13.38	+0.30%	3.01M	aa.aa	06:30:34
Xinjiang Tianfu Energy	6.78	6.94	6.68	-1.88%	30.89M	aa.aa	06:30:33
Black Peony	4.89	5.00	4.84	-1.41%	9.34M	aa.aa	06:29:57
Tengda Construction	2.410	2.430	2.380	+0.42%	13.82M	aa.aa	06:30:19
Jiangsu Lianhuan Pharm	10.44	10.49	10.28	+0.29%	8.08M	aa.aa	06:30:36
Deluxe Family	2.41	2.44	2.39	0.00%	23.46M	aa.aa	06:30:09
Sichuan Xichang Electric	10.97	11.33	10.85	-1.88%	10.31M	aa.aa	06:30:33
Tongyi Carbon Neutral Tech Xinjiang	14.13	14.65	14.00	-3.68%	12.12M	aa.aa	06:30:37
Fangda Special Steel Tech	4.22	4.27	4.21	-0.47%	11.05M	aa.aa	06:30:32
China Medicine	34.13	34.34	33.72	-0.73%	6.28M	aa.aa	06:30:35
Hainan HNA	4.00	4.10	3.94	+1.01%	95.46M	aa.aa	06:30:36
Kangmei Pharm	2.40	2.54	2.37	-3.23%	658.99M	aa.aa	06:22:33
Kweichow Moutai	1,574.90	1,583.80	1,553.00	+0.07%	2.3M	aa.aa	06:28:44
FangDa Carbon Material	5.30	5.34	5.25	+0.19%	18.19M	aa.aa	06:30:36
State Grid Yingda	5.82	5.89	5.77	-0.34%	17.56M	aa.aa	06:30:10
Guizhou Guihang Auto	12.84	12.96	12.66	-0.23%	4.5M	aa.aa	06:30:33
Zhejiang Feida Tech	4.80	4.87	4.78	+0.21%	6.96M	aa.aa	06:29:50
Jiangsu Jiangnan Fiber	1.970	1.980	1.940	+1.03%	27.79M	aa.aa	06:30:34
Shanghai Jiaoda Onlly	3.65	3.76	3.59	-2.41%	11.73M	aa.aa	06:30:36
Nanjing Chixia Dev	2.45	2.48	2.42	-1.21%	9.79M	aa.aa	06:30:33
China National Software	62.15	63.25	58.60	-1.03%	79M	aa.aa	06:30:36
Zhejiang Huahai Pharm	18.13	18.24	17.83	+1.68%	9.09M	aa.aa	06:30:40
Jiangsu Zhongtian Tech	16.49	16.67	16.32	-0.30%	25.74M	aa.aa	04:29:58
Changyuan Group	5.96	6.06	5.92	-1.49%	8.9M	aa.aa	06:30:36
China Railway Hi-tech	8.41	8.47	8.32	+0.48%	10.13M	aa.aa	06:30:34
Shandong Pharm	25.81	25.93	25.32	+1.53%	7.6M	aa.aa	06:29:09
Henan Yuguang Gold & Lead	6.91	7.00	6.86	+0.14%	12.87M	aa.aa	06:30:35
Tasly Pharm	15.20	15.33	15.13	-0.39%	8.22M	aa.aa	06:30:32
EGing Photovoltaic Tech	3.44	3.52	3.38	-1.43%	27.03M	aa.aa	06:30:39
Beihai Gofar Marine Bio	5.02	5.33	4.90	-4.38%	24.68M	aa.aa	06:30:28
Taiyuan Lionhead Cement	7.34	8.03	7.20	-5.53%	11.52M	aa.aa	06:30:36
Xinjiang Sayram Agriculture	4.14	4.17	4.08	+0.73%	5.16M	aa.aa	06:30:29
Gansu Mogao Industrial Dev	6.08	6.16	6.02	-0.65%	6.99M	aa.aa	06:30:30
Saurer Intelligent A	1.99	2.02	1.97	-1.00%	21.65M	aa.aa	06:30:33
Shanxi Coal Energy	13.16	13.24	12.98	+0.69%	10.94M	aa.aa	06:30:33
Shandong Gold Mining	24.97	25.28	24.82	+0.89%	21.23M	aa.aa	06:30:09
Shenzhen Expressway	10.85	10.88	10.58	+1.88%	4.06M	aa.aa	06:30:27
Xiamen Tungsten	21.10	21.41	20.93	-1.22%	13.83M	aa.aa	06:30:35
Baoding Tianwei Baobian	9.46	9.85	9.33	-4.64%	63.72M	aa.aa	06:22:33
Jiangsu Kanion Pharm	15.28	15.38	15.14	+0.13%	6.43M	aa.aa	06:30:35
Atlantic China Welding	4.09	4.12	4.04	+0.74%	8.57M	aa.aa	06:30:33
Hebei Hengshui Laobaigan	22.31	22.52	22.13	-0.18%	14.4M	aa.aa	06:30:39
Beijing AriTime Control	15.18	15.35	15.00	-0.20%	2.66M	aa.aa	06:30:35
Jiangxi Changyun	5.63	5.71	5.54	+1.26%	4.16M	aa.aa	06:30:34
Glarun Tech	18.84	19.40	18.74	-0.89%	11.04M	aa.aa	06:30:35
Xiamen Faratronic	126.83	129.30	124.71	-0.17%	2.43M	aa.aa	06:28:58
Hubei Jumpcan Pharm	30.44	30.94	30.25	-1.11%	3.75M	aa.aa	06:30:24
Anhui Shanying Paper	1.85	1.88	1.83	-0.54%	103.92M	aa.aa	06:30:35
Zhongzhu Medical	1.490	1.520	1.470	-2.61%	17.57M	aa.aa	06:30:34
Anyang Iron & Steel	1.900	1.920	1.880	-0.52%	20.85M	aa.aa	06:30:28
Hundsun Tech	30.95	32.15	30.56	-2.24%	55.09M	aa.aa	06:30:39
Sunyard System Engineering	14.35	14.85	13.68	+6.30%	70.14M	aa.aa	06:30:35
Zhejiang CONBA Pharm	4.76	4.80	4.73	-0.42%	21.93M	aa.aa	06:30:40
FuJian YanJing HuiQuan	10.56	10.65	10.38	+1.83%	3.16M	aa.aa	06:30:37
Huaihe Energy	3.590	3.620	3.520	+1.99%	18.02M	aa.aa	04:29:57
Beijing Jingneng Power	3.73	3.78	3.70	-1.06%	19.21M	aa.aa	06:30:36
Wolong Electric	14.96	15.12	14.75	-0.66%	27.22M	aa.aa	06:30:31
Xinjiang Ba Yi Iron & Steel	3.43	3.52	3.40	-0.87%	17.37M	aa.aa	04:29:59
Tian Di Science & Tech	6.20	6.29	6.13	+1.64%	48.22M	aa.aa	06:30:36
Offshore Oil Engineering	5.51	5.58	5.45	+0.55%	20.56M	aa.aa	04:29:39
JCET	44.60	46.45	43.68	+3.50%	84.66M	aa.aa	06:22:32
Anhui Conch Cement	26.03	26.29	25.98	-0.46%	6.58M	aa.aa	04:29:57
Shandong Jinjing Science & Tech	5.990	6.080	5.930	-0.66%	18.46M	aa.aa	06:30:35
Shinva Medical Instrument	18.29	18.56	18.08	+1.61%	8.45M	aa.aa	06:30:37
Tsingtao Brewery	74.82	75.28	72.14	+2.49%	3.99M	aa.aa	06:27:24
Yonyou Network Tech	13.39	13.64	13.00	+2.21%	53.75M	aa.aa	06:30:32
Guangdong Rongtai Industry	4.48	4.50	4.34	0.00%	20.7M	aa.aa	06:30:32
Tellhow Sci-Tech	5.24	5.32	5.19	-0.95%	7.86M	aa.aa	06:30:05
Dalian Sunasia Tourism	27.77	28.26	26.80	+3.12%	7.52M	aa.aa	06:30:24
Guizhou Yibai Pharm	3.94	3.99	3.90	-0.51%	8.96M	aa.aa	06:30:34
Henan Zhongfu Industrial	3.190	3.230	3.090	+3.24%	66.71M	aa.aa	06:30:17
Zhejiang XinAn Chemical	8.42	8.48	8.37	-0.12%	6.39M	aa.aa	06:30:32
Bright Dairy & Food	8.69	8.74	8.64	0.00%	8.24M	aa.aa	06:30:34
Heilongjiang Agriculture	14.88	15.02	14.76	-0.87%	10.83M	aa.aa	06:30:38
Panda Financial	13.90	14.12	13.68	-1.91%	2.35M	aa.aa	06:30:27
Founder Tech	3.96	3.99	3.88	+0.25%	59.98M	aa.aa	06:30:32
Inesa Intelligent Tech A	16.57	17.09	16.25	-0.72%	47.61M	aa.aa	06:30:36
Guanghui Logistics	9.14	9.30	8.93	-0.54%	7.79M	aa.aa	06:30:34
Shanghai Huitong Energy	39.51	40.08	38.70	-0.25%	2.21M	aa.aa	06:30:35
Greenland Holdings	2.29	2.32	2.24	-0.87%	116.28M	aa.aa	06:30:40
Shanghai Broadband Tech	3.77	3.87	3.67	-1.82%	4.35M	aa.aa	06:30:35
Shenyang Jinbei Auto	7.45	7.79	7.25	-6.64%	113.98M	aa.aa	06:30:35
Dazhong Transportation A	9.68	9.98	8.97	+2.98%	230.32M	aa.aa	06:30:35
Lao Feng Xiang A	51.97	52.33	51.37	+0.31%	1.22M	aa.aa	06:06:21
Shanghai Shenqi Pharm A	7.14	7.23	7.06	-0.83%	7.04M	aa.aa	06:30:06
Chongqing Fenghwa	11.72	11.89	11.35	-0.26%	3.54M	aa.aa	06:30:36
Shanghai Jinfeng Wine	5.83	5.99	5.55	+4.86%	24.12M	aa.aa	06:30:38
Shanxi Guoxin Energy A	2.95	3.00	2.89	+0.68%	17.71M	aa.aa	06:30:09
Chlor-Alkali Chemical A	9.43	9.50	9.33	+0.43%	3.58M	aa.aa	06:30:34
Shanghai Highly A	15.17	15.61	14.92	-8.50%	152.47M	aa.aa	06:30:38
Shanghai Tianchen	5.73	5.83	5.66	-1.21%	4.29M	aa.aa	06:30:35
Shanghai Shenda	4.19	4.23	3.93	+3.71%	40.42M	aa.aa	06:30:32
Shanghai New World	7.12	7.20	7.09	-0.14%	3.6M	aa.aa	06:08:04
Shanghai Dragon	10.17	10.33	9.76	+2.94%	25.12M	aa.aa	06:30:36
Zhejiang Daily Media	11.37	11.59	11.17	+1.61%	18.01M	aa.aa	06:30:39
Shanghai New Huang Pu	5.26	5.33	5.21	-0.19%	7.03M	aa.aa	06:30:15
Shanghai Chinafortune	16.08	16.53	15.97	-1.59%	17.78M	aa.aa	06:30:32
Everbright Jiabao	4.04	4.30	3.98	-8.60%	99.93M	aa.aa	06:22:29
Shanghai Huayi A	6.99	7.04	6.91	+0.14%	13.46M	aa.aa	06:30:35
Shanghai Fudan Forward S&T	5.31	5.43	5.24	-1.12%	21.53M	aa.aa	06:30:35
Shanghai DaZhong Public Utilities	4.42	4.51	4.37	-0.23%	61.69M	aa.aa	06:30:32
Shanghai Oriental Pearl Media	8.47	8.54	8.39	+0.24%	26.22M	aa.aa	06:30:35
Shanghai Jinqiao Export A	11.30	11.44	11.22	-0.79%	8.93M	aa.aa	06:30:36
New Guomai Digital Culture	13.91	14.12	13.04	+5.78%	19.36M	aa.aa	06:30:37
Shanghai Wanye Enterprises	18.25	18.68	17.89	-1.35%	19.46M	aa.aa	06:30:36
Shenergy	8.22	8.30	8.15	+0.37%	16.85M	aa.aa	06:30:32
Shanghai AJ	5.86	5.96	5.82	-1.01%	10.43M	aa.aa	06:30:36
Leshan Electric	6.63	6.69	6.56	+0.30%	8.26M	aa.aa	06:30:31
Shanghai Waigaoqiao Free Trade Zone	11.59	11.76	11.42	-0.60%	4.44M	aa.aa	06:30:34
Shanghai SMI	5.05	5.10	4.95	-0.79%	31.49M	aa.aa	06:30:36
Shanghai Jin Jiang Invest A	16.38	16.38	14.52	+10.01%	38.2M	aa.aa	06:30:33
Liaoning Shenhua Holdings	2.290	2.350	2.250	-0.44%	60.9M	aa.aa	06:30:25
Shanghai Yuyuan Tourist	6.01	6.08	6.01	-0.50%	10.16M	aa.aa	06:30:38
Beijing Electronic Zone	4.74	4.85	4.69	-2.27%	17.62M	aa.aa	06:30:26
Shanghai Xin Nanyang	14.10	14.33	13.51	+3.00%	8.44M	aa.aa	06:30:34
Shanghai Qiangsheng	5.39	5.40	5.29	+1.32%	6.35M	aa.aa	06:30:35
Cinda Real Estate	5.02	5.23	4.97	-4.74%	50.97M	aa.aa	06:22:31
Fuyao Glass A	58.14	58.30	56.66	+1.56%	9.93M	aa.aa	06:26:43
Shanghai Lujiazui Finance A	10.70	10.87	10.63	-0.93%	4.71M	aa.aa	06:30:35
Harbin Pharm	4.00	4.08	3.97	-1.24%	29.28M	aa.aa	06:30:38
Tande Co Ltd	3.20	3.23	3.14	-1.84%	15.15M	aa.aa	06:30:26
Aurora Optoelectronics	2.690	2.780	2.610	+3.46%	119.43M	aa.aa	04:29:48
Wuxi Taiji Industry	8.40	8.72	8.28	-3.11%	82.29M	aa.aa	06:30:35
Zhejiang Jianfeng	10.27	10.37	10.22	0.00%	1.32M	aa.aa	06:30:08
Sichuan Chuantou Energy	16.84	16.94	16.74	0.00%	14.63M	aa.aa	06:30:34
Metro Investment Dev	4.33	4.41	4.28	-0.69%	11.95M	aa.aa	06:30:35
Guangzhou Pearl River	3.58	3.61	3.53	+0.28%	8.64M	aa.aa	06:30:31
Xiamen King Long Motor	13.23	13.27	12.66	+0.53%	32.44M	aa.aa	06:30:34
Shanghai Sanmao Enterprise A	9.75	9.86	9.54	+1.99%	4.3M	aa.aa	06:30:35
China Enterprise	2.99	3.05	2.96	-1.65%	29.08M	aa.aa	06:30:33
Shanghai Jiao Yun	5.01	5.01	4.52	+10.11%	61.77M	aa.aa	06:30:20
Sichuan Golden Summit	7.41	7.60	7.33	-1.20%	12.7M	aa.aa	04:29:58
Shanghai Phoenix A	11.63	11.72	11.38	+1.57%	6.06M	aa.aa	06:30:35
Qingdao Haier	29.97	30.16	29.07	+0.13%	36.25M	aa.aa	06:28:35
Yangmei Chemical	2.320	2.370	2.300	-1.28%	15.89M	aa.aa	06:30:34
Shang Hai Ya Tong	8.72	8.91	8.51	-0.46%	18.88M	aa.aa	06:30:37
Dashang	19.03	19.23	18.91	+0.37%	1.95M	aa.aa	06:30:33
Shanghai Guijiu	15.70	16.00	15.25	+3.36%	8.79M	aa.aa	06:30:35
Chang Chun Eurasia	12.31	12.40	12.21	+0.24%	1.2M	aa.aa	06:30:35
Hunan Tyen Machinery A	5.42	5.63	5.32	-4.24%	19.44M	aa.aa	06:30:23
Ningbo Joyson Electronic	17.05	17.07	16.78	+0.35%	15.89M	aa.aa	06:30:35
Sichuan Tuopai Shede Wine	78.37	79.50	76.50	+1.38%	10.61M	aa.aa	06:30:37
Sanan Optoelectronics	13.97	14.12	13.77	-0.29%	50.93M	aa.aa	06:30:37
Wuchan Zhongda	5.30	5.35	5.25	-0.56%	48.17M	aa.aa	06:30:35
AVIC Capital	4.40	4.56	4.35	-3.51%	183.91M	aa.aa	06:30:36
Nanning Department Store	6.32	6.45	6.10	-0.32%	15.43M	aa.aa	06:30:32
NanJing Pharm	5.09	5.14	5.06	-0.20%	7.2M	aa.aa	06:30:34
XiAn Qujiang Tourism	10.25	10.39	10.14	-0.10%	4.39M	aa.aa	06:30:35
Caihong Display Devices	7.67	7.80	7.60	+0.52%	31.82M	aa.aa	06:30:34
Chengtun Mining	4.84	4.91	4.76	+1.47%	47.96M	aa.aa	06:30:27
Xinjiang Baihuacun	7.45	7.58	7.31	+0.68%	14.98M	aa.aa	06:30:35
HeBei Jinniu Chemical	4.65	4.69	4.58	+1.09%	5.26M	aa.aa	06:30:24
Tianjin Port	5.03	5.08	4.92	+2.24%	38.13M	aa.aa	06:30:37
Dalian Thermal Power	7.67	7.76	7.55	-0.65%	12.32M	aa.aa	06:30:33
Ningbo Fuda	5.33	5.42	5.25	0.00%	16.27M	aa.aa	06:30:28
Qinghai Jinrui Mineral Dev	9.19	9.23	9.00	+0.44%	3.57M	aa.aa	06:30:09
Cultural Investment	2.51	2.54	2.47	-3.09%	41.08M	aa.aa	06:30:32
Jiangsu Phoenix Property	3.34	3.38	3.30	-0.60%	10.41M	aa.aa	06:30:33
Neusoft	10.96	11.05	10.82	+0.55%	13.02M	aa.aa	06:30:34
CCCC Design Consulting	9.73	9.93	9.69	+0.31%	6.97M	aa.aa	06:30:32
Huadian Energy	2.340	2.370	2.320	-0.85%	30.07M	aa.aa	06:30:33
Shandong Lubei Chemical	8.09	8.24	7.93	-1.82%	21.12M	aa.aa	06:30:32
Pci-Suntek Tech	4.96	4.99	4.84	+1.85%	27.9M	aa.aa	06:30:35
Hunan Haili Chemical	6.01	6.08	5.95	-0.50%	6.34M	aa.aa	06:30:38
Suzhou New District Hi-Tech	5.75	5.95	5.66	+0.88%	46.51M	aa.aa	06:30:27
Lanzhou Minbai Shareholding	4.79	4.83	4.72	+0.84%	4.9M	aa.aa	06:30:25
Chongqing Department Store	26.50	26.75	25.86	+0.95%	2.82M	aa.aa	06:30:36
COFCO Tunhe Sugar	9.91	9.98	9.82	+0.10%	16.81M	aa.aa	06:26:43
Liaoning Cheng Da	11.74	11.84	11.66	-0.09%	12.21M	aa.aa	06:30:09
ShanXi Coking	4.18	4.23	4.16	-0.24%	12.94M	aa.aa	06:30:32
HUAYU Auto	16.84	16.96	16.65	0.00%	15.24M	aa.aa	04:29:54
Changchun Faway Auto	9.63	9.70	9.38	+2.45%	11.14M	aa.aa	06:30:36
Hua Yuan Property	1.910	1.920	1.870	0.00%	34.72M	aa.aa	06:30:35
Datang HuaYin Electric	3.400	3.460	3.360	-0.59%	22.38M	aa.aa	06:30:26
Wingtech Technology	44.41	45.85	43.68	-2.61%	27.72M	aa.aa	06:30:38
Jiangsu SOPO Chemical	7.14	7.16	7.04	+0.42%	2.44M	aa.aa	06:30:32
Shanghai Industrial Dev	3.64	3.74	3.60	-0.27%	17.31M	aa.aa	06:30:32
Tibet Tourism	11.46	11.59	11.36	+0.53%	2.98M	aa.aa	06:30:17
Jiangzhong Pharm	21.44	21.58	21.30	+0.14%	2.96M	aa.aa	06:30:32
HNA Technology A	2.890	2.900	2.820	+1.05%	29.33M	aa.aa	06:30:36
Shanghai Jin Jiang Hotels A	27.46	27.75	27.30	-0.07%	5.21M	aa.aa	06:30:24
Xiamen ITG	6.71	6.78	6.64	+0.60%	9.92M	aa.aa	04:29:47
Inspur Software	16.95	17.15	16.56	+1.01%	8.37M	aa.aa	06:30:35
Changjiang Media	8.73	8.79	8.59	+1.39%	13.87M	aa.aa	06:30:32
Geo-Jade Petroleum	3.280	3.430	3.030	+5.13%	313.98M	aa.aa	06:22:30
Avic Shenyang Aircraft	52.04	52.69	51.38	-0.17%	27.62M	aa.aa	06:30:36
Anhui Heli	17.86	17.98	17.71	-0.39%	7.79M	aa.aa	06:30:32
Top Choice Medical Investment	52.76	53.40	52.50	-0.43%	4.79M	aa.aa	06:30:35
China Marine Information Electronics	28.64	28.90	28.20	-0.28%	4.13M	aa.aa	06:30:37
AVIC Heavy Machinery	20.91	21.10	20.52	-0.85%	16.35M	aa.aa	06:30:39
Wuhan Xianglong Power	12.83	14.10	12.62	-7.96%	22.95M	aa.aa	06:30:35
GuangYuYuan Herbal Medicine	20.04	20.36	19.90	-0.89%	4.37M	aa.aa	06:30:34
Tibet Urban Dev	13.74	14.06	13.64	-2.00%	13.31M	aa.aa	06:30:35
Wuhan Hanshang	7.86	7.94	7.80	+0.13%	2.15M	aa.aa	06:30:34
Eastern Communications A	12.09	12.12	11.75	+1.51%	14.65M	aa.aa	06:30:36
Shandong Xinchao Energy	2.290	2.320	2.260	+0.44%	45.2M	aa.aa	06:30:24
Jiangsu Zongyi	4.99	5.19	4.95	-3.11%	32.11M	aa.aa	04:29:59
Xinjiang Youhao	5.41	5.49	5.36	0.00%	2.82M	aa.aa	06:30:25
Sichuan Swellfun	56.15	57.19	55.45	-0.57%	8.51M	aa.aa	06:30:33
GD Power Dev	4.790	4.830	4.750	-0.21%	77.11M	aa.aa	06:30:39
Shanxi Xinghuacun Fen Wine	221.49	222.83	216.10	+0.13%	4.42M	aa.aa	06:26:30
Luxin Venture	13.95	14.24	13.82	-1.13%	5.05M	aa.aa	06:30:34
Luyin Investment	6.10	6.18	6.07	-0.65%	4.95M	aa.aa	06:30:23
Yinchuan Xinhua Commercial	11.24	11.40	11.17	+0.18%	3.28M	aa.aa	06:30:13
CMST Dev	5.64	5.70	5.53	-0.70%	63.2M	aa.aa	06:30:34
Shandong Lukang Pharm	8.98	9.11	8.91	+0.45%	44.67M	aa.aa	06:30:38
Zhejiang China Textile	3.75	3.76	3.70	+1.63%	10.99M	aa.aa	06:30:33
BEH Property	4.52	4.59	4.49	-0.88%	4.94M	aa.aa	06:30:36
Yunnan Coal Energy	3.86	3.92	3.80	+0.26%	17.01M	aa.aa	06:30:09
Zhangjiagang Freetrade Tech	3.64	3.69	3.59	0.00%	16.37M	aa.aa	06:30:34
Zhejiang Qianjiang Bio	5.02	5.08	4.97	+0.40%	2.55M	aa.aa	06:29:28
Insigma	7.39	7.63	7.35	-0.54%	46.47M	aa.aa	04:29:58
Ningbo Marine	3.13	3.16	3.10	+0.97%	8.42M	aa.aa	06:30:37
Tian Jin Global	3.00	3.00	2.71	+9.89%	22.34M	aa.aa	06:30:28
Huaxin Cement A	13.42	13.63	13.36	-1.18%	5.84M	aa.aa	06:30:36
Fujian Cement	4.08	4.11	4.04	+0.99%	7.18M	aa.aa	06:30:32
ENN Ecological	19.32	19.41	19.03	+0.68%	5.05M	aa.aa	06:30:30
Dr Peng Telecom and Media	2.23	2.23	2.18	0.00%	0	aa.aa	14/11
Jiangsu Yueda Invest	4.50	4.57	4.46	+0.45%	6.68M	aa.aa	06:30:31
Maanshan Iron & Steel	2.320	2.330	2.300	-0.43%	28.44M	aa.aa	06:30:33
Shen Ma Industry	7.26	7.32	7.17	+0.97%	4.59M	aa.aa	06:30:37
Orient Group	2.95	2.96	2.67	+7.66%	276.02M	aa.aa	06:22:34
North China Pharm	5.66	5.70	5.62	+0.18%	6.46M	aa.aa	06:30:37
Hangzhou Jiebai	6.84	6.89	6.78	+0.59%	4.59M	aa.aa	06:30:27
Xiamen XGMA Machinery	2.530	2.560	2.500	-0.39%	16.01M	aa.aa	06:30:17
J Yuan Trust	3.68	3.83	3.66	-3.92%	87.24M	aa.aa	06:30:37
Yutong Heavy Industries	12.93	12.93	11.61	+10.04%	21.77M	aa.aa	06:30:12
Zhonglu A	13.98	14.26	13.83	+0.72%	4.9M	aa.aa	06:30:37
Shanghai Tunnel	6.95	7.01	6.88	+0.58%	21.22M	aa.aa	06:30:35
Nyocor	5.80	5.84	5.76	0.00%	9.06M	aa.aa	06:30:34
Shanghai Material Trading A	12.31	12.31	10.27	+10.01%	61.4M	aa.aa	06:30:37
Shanghai Yimin Commerce	3.67	3.75	3.59	+1.10%	18.06M	aa.aa	06:30:28
Shanghai Xinhua Media	6.43	6.54	6.26	+0.94%	30.28M	aa.aa	06:30:38
DLG Exhibitions Events	10.13	10.13	8.98	+9.99%	37.24M	aa.aa	06:30:28
Shanghai Bailian A	9.92	10.04	9.88	-0.40%	7.12M	aa.aa	06:30:14
Maoye Commercial	3.13	3.16	3.08	+0.97%	8.65M	aa.aa	06:29:43
HPGC Renmintongtai Pharm	7.24	7.38	7.18	-2.16%	9.2M	aa.aa	06:30:24
Sunny Loan Top	11.19	11.40	11.10	-0.09%	9.82M	aa.aa	06:30:36
Shaanxi TV Network	2.80	2.85	2.73	-0.36%	11.18M	aa.aa	06:30:33
Shanghai No1 Pharm	13.83	14.14	13.67	+0.14%	7.99M	aa.aa	06:30:33
Shanghai Shentong Metro	9.37	9.58	9.22	0.00%	6.84M	aa.aa	06:30:26
Shanghai Mechanical & Electrical A	18.24	19.00	18.11	-4.60%	20.75M	aa.aa	04:29:59
Shanghai Join Buy	9.28	9.44	9.01	-0.32%	16.44M	aa.aa	04:29:47
Shanghai Diesel Engine A	5.66	5.75	5.39	+3.47%	28.38M	aa.aa	06:30:36
Haitong Securities	11.91	12.11	11.83	-0.83%	60.99M	aa.aa	06:30:07
Sichuan Changhong Electric	13.600	14.360	13.400	-1.45%	512M	aa.aa	04:29:59
Shang Gong A	13.22	13.84	12.78	-4.48%	43.64M	aa.aa	06:30:37
Danhua Chemical Tech A	3.41	3.49	3.12	+7.57%	126.05M	aa.aa	06:30:36
Shanghai Baosight Software A	29.23	29.62	28.90	+0.79%	13.5M	aa.aa	06:30:33
Shanghai Tongji Tech	8.47	8.61	8.40	+0.71%	5.99M	aa.aa	06:29:43
Chongqing Wanli New Energy	10.09	10.16	9.80	+0.40%	2.07M	aa.aa	06:30:30
Shanghai Lingang A	11.14	11.29	11.06	-0.62%	6.11M	aa.aa	06:30:26
Shanghai Haixin A	5.95	6.01	5.90	+0.34%	4.44M	aa.aa	06:30:34
Longjian Road & Bridge	3.94	3.99	3.84	+2.60%	15.97M	aa.aa	06:30:22
Jiangsu Chunlan Refrigerating	5.08	5.17	4.75	+6.95%	29.87M	aa.aa	06:30:36
Ningbo Zhongbai	7.37	7.42	7.12	+1.66%	6.64M	aa.aa	06:30:40
Inzone Group	4.76	4.77	4.68	+0.42%	6.21M	aa.aa	06:29:51
Beijing Jingcheng Machinery	10.22	10.35	10.08	-0.49%	5.39M	aa.aa	06:29:56
FESCO Group	20.30	20.59	20.20	-0.20%	1.13M	aa.aa	06:30:11
MengDian HuaNeng Power	4.400	4.430	4.360	+0.23%	38.13M	aa.aa	06:30:34
Baida Group	9.35	9.50	9.26	+0.11%	3.9M	aa.aa	06:30:10
Starlake Bioscience	6.67	6.82	6.61	0.00%	21.97M	aa.aa	06:30:24
Tonghua Dongbao Pharm	8.73	8.77	8.67	0.00%	10.94M	aa.aa	06:30:26
Guangdong Meiyan Jixiang	2.31	2.35	2.27	-0.86%	35.15M	aa.aa	06:30:34
Far East Smarter Energy	5.06	5.14	4.99	-0.20%	19.2M	aa.aa	06:30:37
Sinopec Oilfield	2.140	2.160	2.120	+0.47%	58.05M	aa.aa	06:30:36
Shanghai Milkground Food Tech	18.24	18.60	18.15	-0.33%	4.06M	aa.aa	06:30:37
Yunnan Bowin Tech	7.01	7.05	6.90	-0.28%	2.97M	aa.aa	06:29:30
Jonjee Hi-tech	23.37	23.55	23.00	+0.78%	6.96M	aa.aa	06:30:31
MeiHua Holdings	10.13	10.21	9.88	+2.01%	21.95M	aa.aa	04:29:58
Tianjin Capital	6.01	6.07	5.97	+0.33%	6.79M	aa.aa	06:30:34
Dongfang Electric A	15.94	16.00	15.73	+0.44%	14.59M	aa.aa	06:30:34
CETC Energy Joint Stock	14.93	15.23	14.70	-1.32%	14.65M	aa.aa	06:30:32
China Aerospace	9.98	10.07	9.81	-0.80%	59.02M	aa.aa	06:30:36
Chengdu B-ray Media	4.83	4.88	4.66	+3.21%	29.69M	aa.aa	06:30:26
Jilin Yatai	1.88	1.93	1.84	-2.08%	72M	aa.aa	06:30:31
Ningbo Shanshan	8.77	8.94	8.68	-1.35%	18.02M	aa.aa	06:30:38
Hongfa Tech	32.36	32.40	31.64	+1.28%	6.17M	aa.aa	06:26:44
SDIC Power	15.49	15.59	15.29	+0.45%	16.43M	aa.aa	06:30:35
Inner Mongolia Yili	29.73	29.95	29.50	+0.41%	28.98M	aa.aa	06:26:34
Xinjiang Joinworld	7.52	7.60	7.44	+0.40%	9.98M	aa.aa	06:30:32
Nanjing Chemical Fibre	7.00	7.28	6.55	0.00%	0	aa.aa	01/11
AECC Aviation Power	42.88	43.72	42.37	-1.90%	18.47M	aa.aa	06:30:38
Guangzhou Guangri Stock	12.36	12.59	12.04	+2.32%	6.72M	aa.aa	06:30:37
Shanghai Zhangjiang Hi-Tech	31.69	32.37	30.87	-0.38%	57.68M	aa.aa	06:30:36
Xiamen Airport	15.00	15.03	14.70	+1.90%	2.51M	aa.aa	06:30:27
Gome Telecom Equipment	2.17	2.17	1.99	+4.83%	12.22M	aa.aa	06:29:52
China Yangtze Power	27.27	27.49	27.13	-0.55%	57.47M	aa.aa	06:25:37
Shandong Binzhou Bohai Piston	3.51	3.56	3.40	+1.45%	16.24M	aa.aa	06:30:29
Zhuzhou Smelter	8.55	8.73	8.49	-0.12%	11.53M	aa.aa	06:30:34
SDIC Zhonglu Fruit Juice	16.76	17.30	16.60	-1.24%	3.52M	aa.aa	06:30:36
Yueyang Forest & Paper	5.93	6.25	5.79	-4.05%	53.26M	aa.aa	06:30:35
Fortune Ng Fung Food Hebei	4.16	4.20	4.11	+0.97%	4.16M	aa.aa	06:30:29
Shandong Bohui Paper	5.56	5.60	5.46	+2.58%	16.84M	aa.aa	06:30:34
Inner Mongolia First Machinery	8.04	8.07	7.95	+0.25%	8.08M	aa.aa	06:30:32
Hunan Chen Dian Dev	6.70	6.77	6.63	+0.75%	4.18M	aa.aa	06:30:37
Sinoma Engineering	11.02	11.22	10.78	+1.29%	18M	aa.aa	06:30:34
Anhui Hengyuan Coal and Electricity	9.46	9.51	9.35	+0.64%	6.92M	aa.aa	06:30:32
Hunan New Wellful	6.63	6.71	6.58	0.00%	19.1M	aa.aa	06:30:37
Jianmin Pharm	44.96	45.49	44.65	-0.88%	1.13M	aa.aa	06:30:34
Mayinglong Pharm	26.02	26.06	25.65	+1.17%	3.37M	aa.aa	06:30:33
Jointown Pharm	5.45	5.54	5.40	-1.45%	25.46M	aa.aa	06:30:33
Tangshan Port	4.500	4.570	4.380	+2.04%	75.71M	aa.aa	06:30:39
BGRIMM Science and Tech	16.31	16.49	16.19	+0.06%	2.31M	aa.aa	06:29:54
Jiangsu High Hope	2.67	2.72	2.64	-0.74%	17.86M	aa.aa	06:30:33
Ningbo Thermal Power	3.95	3.97	3.91	+0.51%	6.87M	aa.aa	06:30:00
Whirlpool China	8.95	8.99	8.74	+1.94%	1.51M	aa.aa	06:30:37
Shaanxi Construction Machinery	3.50	3.59	3.46	-1.13%	13.44M	aa.aa	06:30:14
Huaibei Mining Holdings	15.30	15.42	15.12	+0.53%	11.87M	aa.aa	06:30:29
Zhewen Interactive	6.15	6.20	5.88	+5.67%	76.49M	aa.aa	06:30:35
Zhejiang Hangmin	7.31	7.33	7.23	+0.97%	5.32M	aa.aa	06:30:33
Chifeng Jilong Gold Mining	17.31	17.63	17.17	+0.87%	49.63M	aa.aa	06:30:36
Anhui Sun Create Electronics	24.71	25.72	24.14	-3.25%	9.82M	aa.aa	06:30:39
Guizhou Wire Rope	17.80	18.01	17.70	-0.95%	4.87M	aa.aa	06:30:06
China Southern Power Grid Energy Storage	10.80	10.97	10.74	-0.92%	7.63M	aa.aa	06:30:32
Kailuan Energy Chemical	6.94	7.00	6.87	+0.43%	5.15M	aa.aa	06:30:37
China Merchants Securities	20.42	20.66	20.20	-0.83%	23.69M	aa.aa	06:24:59
Jinneng Holding Shanxi Coal Industry	14.78	15.02	14.52	+0.75%	15.5M	aa.aa	06:30:32
Gem-Year Industrial	4.46	4.55	4.41	-1.11%	8.87M	aa.aa	06:30:24
Liuzhou Iron & Steel	3.06	3.09	3.02	-0.65%	9.28M	aa.aa	06:30:00
Daqin Railway	6.78	6.79	6.70	+0.74%	40.44M	aa.aa	06:30:34
Jinling Hotel	6.98	7.03	6.92	+0.43%	3.86M	aa.aa	06:30:04
Jiangsu Lianyungang Port	3.98	4.00	3.92	+1.53%	10.02M	aa.aa	06:30:14
Bank of Nanjing	10.36	10.45	10.26	-0.19%	21.22M	aa.aa	04:29:59
Wenfeng Great World Chain	2.24	2.27	2.18	+1.82%	16.92M	aa.aa	06:30:34
Baotailong New Materials	2.43	2.47	2.41	-0.41%	26.77M	aa.aa	06:30:34
Xian LONGi Silicon Materials	19.07	19.38	19.00	-0.63%	66.31M	aa.aa	04:29:59
Ningbo Zhoushan Port	3.83	3.84	3.76	+1.32%	33.45M	aa.aa	06:30:29
Shandong Yulong Gold	12.73	13.07	12.64	-0.70%	35.22M	aa.aa	06:30:34
First Tractor	16.24	16.56	16.03	-0.06%	8.65M	aa.aa	06:30:34
Sailun Jinyu	14.80	14.87	14.66	+0.20%	18.67M	aa.aa	06:26:39
Sanjiang Shopping Club	10.61	10.68	10.45	+0.76%	5.28M	aa.aa	06:30:32
Ningbo Boway Alloy Material	19.64	20.28	19.38	-1.06%	23.18M	aa.aa	06:30:35
Chongqing Water	4.97	4.99	4.93	+0.20%	5.82M	aa.aa	06:30:00
China South Media	12.64	12.82	12.49	+1.04%	7.45M	aa.aa	06:06:07
Pacific Securities	4.65	4.74	4.60	-1.27%	230.36M	aa.aa	06:30:39
Jiangsu Hengli Hydraulic	55.01	56.97	54.18	-2.90%	7.72M	aa.aa	06:30:36
Beijing Haohua Energy Resource	8.78	8.90	8.69	+0.34%	10.01M	aa.aa	06:30:38
China First Heavy Industries	3.240	3.300	3.200	-1.22%	35.27M	aa.aa	06:30:26
Sichuan Expressway	5.30	5.42	5.24	+0.76%	21.35M	aa.aa	06:30:35
Air China A	7.67	7.67	7.39	+3.65%	83.68M	aa.aa	06:30:38
Yiwu Huading Nylon	3.72	3.76	3.67	+1.36%	13.74M	aa.aa	06:30:36
China National Chemical	8.60	8.74	8.48	+1.18%	61.61M	aa.aa	06:30:34
China Hainan Rubber	5.68	5.76	5.60	-0.70%	18.32M	aa.aa	06:30:31
Beijing Sifang Automation	17.83	18.02	17.58	-0.94%	8.44M	aa.aa	06:30:33
Shenzhen Gas	7.51	7.52	7.37	+1.35%	11.11M	aa.aa	06:30:35
Hangzhou Advance Gearbox	8.65	8.70	8.56	+0.35%	2.37M	aa.aa	06:30:35
Heilongjiang Transport	3.65	3.69	3.59	+0.83%	13.29M	aa.aa	06:30:32
Jiangsu Jiangnan Water	5.74	5.78	5.63	+1.59%	6.6M	aa.aa	06:30:32
Jiangsu SINOJIT Wind Energy	3.340	3.370	3.300	+0.30%	7.99M	aa.aa	06:30:37
Jiangsu Linyang Energy	7.49	7.55	7.43	-0.13%	11.78M	aa.aa	06:30:37
Shaanxi Coal Industry	23.63	23.78	23.22	+0.81%	22.61M	aa.aa	06:30:38
Universal Scientific Industrial	15.80	15.87	15.50	+1.87%	12.21M	aa.aa	06:30:35
Industrial Bank	18.18	18.32	18.06	-0.06%	37.63M	aa.aa	06:06:22
Bank of Beijing	5.61	5.65	5.52	+0.90%	104.78M	aa.aa	06:06:18
China XD Electric	8.35	8.39	8.22	-0.48%	39.81M	aa.aa	06:30:37
China Railway Construction	9.49	9.53	9.38	+0.85%	37.48M	aa.aa	06:28:57
Sichuan Em Tech	8.67	8.77	8.57	-0.23%	9.95M	aa.aa	06:30:32
Junzheng Energy & Chemical	5.26	5.42	5.17	-1.68%	215.42M	aa.aa	06:30:35
TongKun Group	12.30	12.34	12.15	+0.33%	13.4M	aa.aa	06:30:26
Guangzhou Automobile A	8.91	8.94	8.67	+0.56%	31.97M	aa.aa	06:30:35
Camel Group	8.77	8.79	8.63	+0.92%	9.02M	aa.aa	06:30:33
360 Security Technology	12.64	12.64	11.46	+10.01%	186.33M	aa.aa	04:29:59
New China Life Insurance	51.52	52.45	51.19	-1.55%	13.65M	aa.aa	06:15:38
Bros Eastern	5.35	5.38	5.30	+0.94%	2.62M	aa.aa	06:30:35
Ye Chiu Metal Recycling	2.640	2.670	2.610	-0.75%	19.32M	aa.aa	06:30:26
Agricultural Bank China A	4.72	4.75	4.65	+0.64%	384.53M	aa.aa	06:28:41
Ping An Insurance	56.87	57.48	56.42	-0.23%	44.13M	aa.aa	06:25:38
Bank of Communications Co Ltd	7.14	7.17	7.05	+0.14%	82.08M	aa.aa	06:30:35
Guangshen Railway	3.38	3.41	3.34	+0.30%	39.54M	aa.aa	06:30:32
XiAn Shaangu Power	9.05	9.16	8.88	+1.46%	11.24M	aa.aa	06:30:36
Industrial Securities	6.66	6.77	6.61	-0.15%	52.86M	aa.aa	06:30:36
China Railway A	6.68	6.71	6.59	+0.75%	62.31M	aa.aa	06:29:07
ICBC	6.08	6.11	6.03	+0.17%	232.23M	aa.aa	06:23:46
Guangdong DFP New Material	3.99	4.04	3.82	+4.18%	30.66M	aa.aa	06:30:34
Jilin Expressway	2.690	2.710	2.660	+0.37%	11.68M	aa.aa	06:30:32
Shanghai DZH	8.83	9.04	8.79	-1.01%	32.55M	aa.aa	06:30:38
Soochow Securities	8.21	8.38	8.15	-1.56%	55.63M	aa.aa	06:30:36
Joeone	8.20	8.23	8.00	+2.12%	1.83M	aa.aa	06:30:35
Ningbo Sanxing Medical Electric	31.64	32.33	30.80	-1.59%	7.12M	aa.aa	06:30:38
Shanghai Pharm	20.68	21.04	20.55	-1.94%	18.32M	aa.aa	06:30:39
CITIC Heavy Industries	4.43	4.46	4.35	-0.23%	32.1M	aa.aa	06:30:37
Shanghai Guangdian Electric	3.77	3.81	3.71	-0.27%	13.71M	aa.aa	06:30:32
Beijing North Star A	1.97	2.01	1.95	-1.99%	44.9M	aa.aa	06:30:06
Aluminum Corp of China	8.04	8.15	7.91	+1.13%	99.71M	aa.aa	06:30:34
China Pacific Insurance	35.68	36.00	35.33	-0.06%	16.06M	aa.aa	04:29:59
Metallurgical Corporation of China	3.440	3.460	3.400	0.00%	73.59M	aa.aa	06:30:35
China Life Insurance A	45.32	46.18	44.70	-0.94%	8.75M	aa.aa	06:30:16
Great Wall Motor	29.01	29.13	27.24	+5.57%	43.72M	aa.aa	04:29:59
Zhuzhou Kibing	6.22	6.32	6.18	-0.96%	25.5M	aa.aa	06:30:37
Pingdingshan Tianan Coal	10.15	10.27	10.06	0.00%	25.09M	aa.aa	06:30:38
China State Construction	6.11	6.14	6.06	+0.33%	113.21M	aa.aa	06:30:39
Power Construction Corp of China	5.89	5.94	5.81	+0.86%	88.34M	aa.aa	06:30:35
Henan Mingtai Al.Industrial	13.24	13.39	13.14	+0.38%	11.55M	aa.aa	06:30:39
Befar Group	4.00	4.02	3.94	+1.27%	15.58M	aa.aa	06:30:34
Huatai Securities	19.01	19.31	18.86	-0.63%	60.85M	aa.aa	06:30:37
Shanxi LuAn Energy	15.16	15.23	14.88	+0.46%	10.86M	aa.aa	06:30:31
Zhengzhou Mining Machinery	13.33	13.38	13.20	+0.30%	20.43M	aa.aa	06:30:33
Jihua Group	2.96	3.00	2.94	0.00%	38.07M	aa.aa	06:30:32
CRRC A	8.25	8.33	8.16	-0.12%	62.72M	aa.aa	06:30:36
Lifan Industry	7.33	7.44	7.10	-0.68%	66.31M	aa.aa	06:30:35
Everbright Securities	19.34	19.81	18.90	+1.52%	131.96M	aa.aa	06:30:36
Ningbo Construction	4.94	5.25	4.58	+2.92%	204.82M	aa.aa	06:30:37
Lanpec Tech	6.46	6.58	6.40	-1.37%	8.09M	aa.aa	06:30:39
Changzhou Xingyu Auto Lighting	140.00	142.00	139.00	-0.74%	633.84K	aa.aa	06:30:27
China Communications Construction	11.17	11.22	10.95	+1.45%	41.49M	aa.aa	06:30:36
Anhui Xinhua Media	7.58	7.77	7.43	+1.75%	28.01M	aa.aa	06:30:37
China Oilfield A	15.50	15.60	15.21	+1.31%	6.32M	aa.aa	06:30:33
China Everbright Bank	3.46	3.49	3.41	0.00%	131.89M	aa.aa	04:29:59
PetroChina A	8.03	8.07	7.98	0.00%	112.71M	aa.aa	06:30:36
Cosco Shipping Dev	2.670	2.690	2.620	+1.14%	55.14M	aa.aa	06:30:31
Liaoning Port	1.590	1.620	1.580	+0.63%	127.56M	aa.aa	04:29:57
Jangho Group	5.63	5.70	5.57	+0.36%	7.32M	aa.aa	06:30:34
Founder Securities	9.00	9.08	8.92	+0.11%	54.89M	aa.aa	06:30:33
China Merchants Energy Shipping	6.83	6.93	6.72	+1.04%	49.98M	aa.aa	06:30:34
Zhejiang Chint Electrics	22.94	23.07	22.67	-0.30%	8.24M	aa.aa	06:30:37
China International Travel	72.12	72.50	71.10	+0.04%	13.19M	aa.aa	06:28:59
Asian Star	8.23	8.36	8.20	+0.12%	13.81M	aa.aa	06:30:35
China Coal Energy	12.75	12.84	12.48	+1.19%	16.7M	aa.aa	06:30:34
Zijin Mining A	15.85	16.10	15.52	+1.54%	135.11M	aa.aa	06:27:07
Beijing Jingyuntong Tech	3.31	3.50	3.22	+4.09%	96.68M	aa.aa	06:30:34
Jiangsu Phoenix Publishing	10.73	10.81	10.54	+1.42%	13.11M	aa.aa	06:30:29
JiShi Media	1.820	1.850	1.770	+0.55%	94.87M	aa.aa	06:30:35
China Construction Bank Co	7.95	8.00	7.86	+0.38%	87.53M	aa.aa	06:23:35
Jinduicheng Molybdenum	11.08	11.16	10.96	+0.54%	9.14M	aa.aa	06:30:37
China Auto Engineering	18.00	18.14	17.80	-0.22%	3.62M	aa.aa	06:30:20
China Shipbuilding	5.01	5.09	5.00	-1.18%	92.99M	aa.aa	04:29:59
BBMG A	1.90	1.93	1.89	-1.04%	38.77M	aa.aa	06:30:34
Guangxi Fenglin Wood	2.280	2.310	2.240	-0.44%	22.48M	aa.aa	06:30:33
China Citic Bank A	6.61	6.66	6.48	-0.15%	40.29M	aa.aa	06:30:37
China Coal Xinji Energy	7.87	7.98	7.72	+1.42%	26.7M	aa.aa	06:30:36
COSCO Shipping	14.65	14.83	14.42	+1.88%	93.01M	aa.aa	04:29:56
Yonghui Superstores	4.50	4.62	4.40	-3.02%	283.03M	aa.aa	06:30:39
Datang International Power A	2.880	2.900	2.860	0.00%	65.6M	aa.aa	06:30:32
Northern United Publishing	6.77	6.84	6.56	+2.58%	6.5M	aa.aa	06:30:27
People.Cn	25.59	26.12	25.21	+1.23%	43.3M	aa.aa	06:30:38
Zhejiang Aokang Shoes	5.74	5.85	5.61	+2.13%	4.07M	aa.aa	06:30:27
Epoxy Base Electronic	5.40	5.45	5.31	+0.37%	13.53M	aa.aa	06:30:34
Lonyer Fuels	5.73	5.82	5.61	+3.43%	18.91M	aa.aa	06:30:33
China Wafer Level CSP	30.72	32.15	30.11	-4.54%	85.22M	aa.aa	06:30:40
Xilinmen Furniture	18.53	18.74	18.20	-0.27%	3.29M	aa.aa	06:30:35
Sichuan Hebang Biotechnology	2.060	2.080	2.040	0.00%	77.84M	aa.aa	06:30:32
Beijing Cuiwei Tower	9.57	9.68	9.25	+2.90%	27.38M	aa.aa	06:30:37
Foshan Haitian Food	47.07	47.27	46.09	+1.75%	8.23M	aa.aa	06:28:49
Sunway Ltd	4.14	4.18	4.09	+0.49%	8.58M	aa.aa	06:30:25
CTS International Logistics	6.21	6.27	6.11	+1.64%	20.53M	aa.aa	06:30:34
Bohai Ferry	8.77	8.77	8.55	+3.30%	6.09M	aa.aa	06:30:34
Solareast Holdings	9.66	9.66	8.30	+10.02%	141.82M	aa.aa	06:30:32
Neway Valve Suzhou	23.74	24.00	23.21	+0.55%	2.77M	aa.aa	06:30:37
Loncin Motor	8.30	8.48	8.24	-1.54%	16.36M	aa.aa	06:30:36
CMOC	7.52	7.63	7.41	+1.08%	92.99M	aa.aa	04:29:59
China Resources D-C Pharm	21.66	22.04	21.48	-0.69%	11.9M	aa.aa	06:30:05
Xinjiang Tianye	4.46	4.50	4.43	+0.23%	7.24M	aa.aa	06:30:36
Xiamen C&D	9.53	9.60	9.47	+0.32%	11.27M	aa.aa	06:30:33
China Resources and Environment	6.36	6.54	6.30	-2.00%	20.85M	aa.aa	06:30:33
Xinjiang Guannong	7.55	7.57	7.47	+0.40%	4.25M	aa.aa	06:30:24
Guanghui Energy	7.65	7.76	7.58	-0.78%	48.19M	aa.aa	06:30:39
Yunnan Jinggu Forestry	16.51	16.59	16.30	+0.67%	537.17K	aa.aa	06:29:56
KraussMaffei	7.19	7.38	7.10	-2.18%	12.01M	aa.aa	06:30:35
Fujian Longxi Bearing	10.32	10.43	10.20	+0.10%	4.86M	aa.aa	06:30:32
Fujian Dongbai	3.49	3.55	3.46	0.00%	4.46M	aa.aa	06:30:16
Zhengzhou Yutong Bus	23.17	23.41	22.75	+0.61%	15.24M	aa.aa	04:29:56
Phenix Optical	23.84	24.40	23.57	+0.34%	3.76M	aa.aa	06:30:34
Wuhan DDMC Culture	1.99	2.05	1.98	-4.33%	23M	aa.aa	06:30:27
Wintime Energy	1.560	1.600	1.550	-0.64%	554.07M	aa.aa	04:29:59
Fanli Digital Technology	6.97	6.97	6.40	+9.94%	23.01M	aa.aa	06:30:23
China United Travel	3.98	4.06	3.94	+0.25%	9.4M	aa.aa	06:30:36
Chinese Universe Publish	12.90	13.06	12.71	+0.55%	18.16M	aa.aa	06:30:35
WenYi Trinity Technology	40.29	42.00	38.62	-2.89%	17.37M	aa.aa	06:30:36
Bestsun Energy	3.57	3.62	3.54	+0.85%	6.99M	aa.aa	06:30:32
Shanghai Feilo Acoustics	5.14	5.26	4.89	+3.01%	58.36M	aa.aa	06:30:33
Bright Real Estate	3.11	3.24	3.06	-3.12%	44.3M	aa.aa	06:30:36
Top Energy Shanxi	6.09	6.17	6.05	+0.16%	5.69M	aa.aa	06:30:34
Xinyu Iron & Steel	3.85	3.91	3.83	-0.26%	18.38M	aa.aa	06:30:38
Yibin Paper	12.46	12.74	12.16	-1.50%	3.35M	aa.aa	06:30:33
Zhewen Pictures	3.69	3.74	3.63	+1.93%	20M	aa.aa	06:30:39
Shanghai Lianming Machinery	12.13	12.65	11.60	+2.62%	8.72M	aa.aa	06:30:14
Zhejiang Shapuaisi Pharm	8.34	8.52	8.24	+1.34%	6.29M	aa.aa	06:30:08
Guangdong Ellington Electronics	9.67	9.74	9.54	+0.52%	11.55M	aa.aa	06:30:34
Zhejiang Jiuzhou Pharm	15.62	15.70	15.46	+0.13%	9.38M	aa.aa	06:30:19
Ningbo Orient Wires and Cables	54.93	55.11	53.41	+0.81%	5.03M	aa.aa	06:30:34
Zhejiang Wansheng	10.56	10.62	10.45	+0.19%	2.57M	aa.aa	06:29:58
China Design	8.89	9.08	8.79	-2.31%	15.12M	aa.aa	06:30:37
Jiangsu Pacific Quartz	31.40	32.00	31.03	-2.12%	9.01M	aa.aa	06:30:39
SEC Electric Machinery	18.47	18.79	17.90	+0.38%	9.15M	aa.aa	06:30:34
Dawning Information Industry	73.21	76.90	71.98	-4.75%	99.77M	aa.aa	04:29:59
JDM JingDa Machine Ningbo	7.90	7.98	7.79	+0.13%	5.53M	aa.aa	06:30:33
Pengxin Mining	3.16	3.22	3.14	-0.63%	25.27M	aa.aa	06:30:33
Beijing Wandong Medical Technology	18.23	18.46	16.98	+6.67%	16.78M	aa.aa	06:30:37
Fujian Furi Electronics	12.39	12.60	12.00	+1.23%	29M	aa.aa	06:30:35
Qinghai Spring Med	3.44	3.44	3.25	+4.88%	14.26M	aa.aa	06:29:42
Anhui Jianghuai Auto	42.07	43.13	40.45	+3.37%	114.76M	aa.aa	06:22:29
Inmyshow Digital Technology	4.98	5.06	4.80	+2.89%	44.13M	aa.aa	06:30:39
Zhejiang Whwh	6.30	6.43	6.15	+1.61%	13.03M	aa.aa	06:30:09
Shanghai Shibei Hi-Tech A	4.90	5.02	4.86	-1.61%	20.4M	aa.aa	06:30:37
Guizhou Zhongyida	5.21	5.29	5.15	-1.14%	10.86M	aa.aa	06:30:34
Arcplus Group	10.04	11.32	9.90	-3.18%	141.14M	aa.aa	06:30:37
Hangzhou TianMuShan Pharm	9.33	9.47	9.11	-0.75%	815.4K	aa.aa	06:26:12
Nanjing Xinjiekou	6.60	6.63	6.52	+0.61%	8.36M	aa.aa	06:30:34
CSSC Offshore & Marine Engineering	26.07	26.58	25.93	-1.47%	9.14M	aa.aa	06:30:34
China Hi-Tech	6.87	7.00	6.77	+1.03%	20.25M	aa.aa	06:30:35
GEN S Power	7.59	7.70	7.51	-0.13%	2.66M	aa.aa	06:30:07
Liaoning Hongyang Energy	3.52	3.56	3.45	+0.57%	8.98M	aa.aa	06:30:35
Nanjing Panda Electro	10.31	10.55	10.15	-1.72%	20.08M	aa.aa	06:30:35
Yaohua Pilkington Glass A	5.61	5.74	5.48	+0.18%	26.45M	aa.aa	06:30:25
CETC Digital Technology	25.93	26.30	25.30	+2.41%	13.75M	aa.aa	06:30:35
Avic Aviation Hi Tech	24.96	25.67	24.76	-1.89%	12.69M	aa.aa	06:30:38
Harbin Hatou Invest	6.92	7.03	6.88	-0.72%	25.94M	aa.aa	06:30:37
Chongqing Gas	6.38	6.43	6.30	+0.16%	6.04M	aa.aa	06:30:30
Shaanxi Heimao Coking	3.51	3.56	3.49	0.00%	14.57M	aa.aa	06:30:34
CECEP Wind-Power	3.220	3.250	3.200	0.00%	41.78M	aa.aa	06:30:37
Kuaijishan Shaoxing Wine	11.15	11.32	10.82	+2.67%	7.83M	aa.aa	06:30:37
Shanghai Beite Tech	28.82	29.72	28.32	-2.77%	8.55M	aa.aa	06:30:35
Hefei Metalforming	7.81	8.06	7.62	+0.39%	32.16M	aa.aa	06:30:41
Changbai Mountain Tourism	39.98	40.68	39.40	+0.20%	8.26M	aa.aa	06:30:36
Chongqing Chuanyi Automation	23.08	23.25	21.82	+4.39%	10.67M	aa.aa	06:30:35
Nanjing Kangni Mechanical & Electrical	6.12	6.17	6.06	+0.82%	4.93M	aa.aa	06:30:35
Sinoma Energy Conservation	6.16	6.23	6.08	+0.16%	4.31M	aa.aa	06:30:35
Guilin Fuda	6.68	6.72	6.61	+0.15%	5.15M	aa.aa	06:30:03
Jiangsu Yabang Dyestuff	4.00	4.08	3.95	-1.24%	8.64M	aa.aa	06:30:32
HMT Xiamen Tech Materials	28.74	29.64	28.57	-2.74%	10.72M	aa.aa	06:15:19
Guangxi Liuzhou Pharm	18.54	18.68	18.36	+0.54%	4.09M	aa.aa	06:30:34
Jiangsu King's Luck Brewery	47.31	47.73	46.40	+0.68%	4.14M	aa.aa	06:30:37
Jinhong Fashion	7.76	7.83	7.66	+1.57%	4.05M	aa.aa	06:30:32
Liaoning Wellhope Agri-Tech	8.25	8.33	8.16	+0.49%	4.01M	aa.aa	06:30:34
Hangzhou First PV Material	17.22	17.78	17.10	-2.22%	18.44M	aa.aa	06:30:35
Hunan Fangsheng Pharm	11.69	11.83	11.60	+0.43%	3.68M	aa.aa	06:30:34
Hainan Mining	7.05	7.14	7.03	-0.42%	6.35M	aa.aa	06:30:34
Spring Airlines	56.17	56.64	55.12	+1.68%	2.81M	aa.aa	06:28:15
Western Region Gold	12.47	12.77	12.36	+1.30%	13.48M	aa.aa	06:30:36
Chongqing Zaisheng Tech	3.51	3.53	3.44	+1.15%	11.18M	aa.aa	06:29:56
Fulongma	8.99	9.07	8.85	+1.24%	5.12M	aa.aa	06:30:32
Fujian Torch Electron Tech	28.30	28.47	27.72	+1.18%	4.25M	aa.aa	06:30:32
Shanghai M&G Stationery	30.61	31.03	30.30	-0.59%	3.52M	aa.aa	06:30:29
Noblelift Intelligent Equipment	17.54	17.56	17.31	+0.92%	2.03M	aa.aa	06:30:34
Changzheng Engineering	17.66	17.67	17.03	-1.89%	14.78M	aa.aa	06:30:36
Zhejiang Huayou Cobalt	34.47	34.93	34.00	-1.00%	28.39M	aa.aa	04:29:58
Yifeng Pharmacy Chain	24.86	25.24	24.65	-0.68%	5.64M	aa.aa	06:30:36
Guangzhou Holike Creative Home	8.85	8.87	8.63	+1.49%	1.31M	aa.aa	06:30:08
Hangzhou Cable	5.47	5.50	5.37	+1.48%	6.03M	aa.aa	06:30:31
Zhejiang ChiMin Pharm	7.53	7.55	7.23	+1.48%	16.57M	aa.aa	06:30:37
Shenzhen Gongjin Electronics	8.66	8.73	8.53	+0.46%	12.48M	aa.aa	06:30:34
Silvery Dragon Prestressed Materials	5.67	5.75	5.60	-1.56%	11.21M	aa.aa	06:30:11
Well Lead Medical	13.58	13.77	13.50	-0.51%	2.46M	aa.aa	06:30:34
Ningbo Jifeng Auto Parts	12.82	13.09	12.72	-1.23%	3.88M	aa.aa	06:30:36
Orient Securities	11.07	11.39	11.00	-1.86%	63.16M	aa.aa	06:30:37
Changzhou Tenglong Auto Parts	8.18	8.18	7.97	+2.00%	8.53M	aa.aa	06:30:36
Shanghai LongYun Media	16.33	16.49	15.95	+2.38%	4.58M	aa.aa	06:30:33
Apple Flavor & Fragrance	7.73	7.79	7.66	+0.52%	2.48M	aa.aa	06:29:57
Anhui Jiuhuashan Tourism	35.05	35.07	34.51	+1.10%	1.07M	aa.aa	06:30:32
Zhejiang Dingli Machinery	53.27	53.60	52.10	+0.26%	5.55M	aa.aa	06:30:29
ENC Digital Technology	6.14	6.25	6.04	-1.29%	3.08M	aa.aa	06:30:34
Shandong Huapeng Glass	6.15	6.30	5.55	+6.59%	32.55M	aa.aa	06:30:37
Beijing Dahao Tech	14.47	14.50	14.25	+0.77%	3.54M	aa.aa	06:30:34
Liaoning Fu-An Heavy Industry	10.17	10.25	10.06	+0.69%	1.91M	aa.aa	06:30:05
Shuifa Energas Gas	7.03	7.07	6.93	+0.86%	4.03M	aa.aa	06:30:18
Heilongjiang ZBD Pharm	11.94	12.04	11.82	+0.59%	3.4M	aa.aa	06:30:36
Zhejiang Shengyang Tech	12.35	12.71	12.22	-1.83%	6.18M	aa.aa	06:30:34
Thinker Agricultural Machinery	8.98	9.09	8.88	+0.67%	3.44M	aa.aa	06:30:36
Shenzhen Ellassay Fashion	7.36	7.38	7.02	+4.40%	5.97M	aa.aa	06:30:36
QuMei Home Furnishings	3.07	3.11	3.04	+0.33%	14.75M	aa.aa	06:30:35
LBX Pharmacy Chain JSC	18.60	18.65	18.27	+0.92%	21.38M	aa.aa	06:30:37
Kingclean Electric	23.95	24.10	23.67	-0.29%	1.15M	aa.aa	06:29:41
Anhui Guangxin Agrochemical	11.30	11.44	11.23	-0.09%	4.73M	aa.aa	06:30:35
Shanghai Xintonglian Packaging	7.85	7.92	7.74	+0.90%	2.02M	aa.aa	06:30:28
Harbin VITI Electronics	2.80	2.89	2.76	-3.45%	12.91M	aa.aa	06:30:06
Shinghwa Advanced Material	35.60	35.88	35.09	-0.34%	2.85M	aa.aa	06:30:32
Shanghai Runda Medical Tech	21.92	23.10	21.63	+2.29%	59.08M	aa.aa	06:30:39
Anhui Yingjia Distillery	66.31	67.50	65.58	-0.02%	2.99M	aa.aa	06:30:34
Xinjiang Xuefeng Sci-Tech	9.29	9.37	9.00	+2.54%	10.67M	aa.aa	06:30:32
Zhejiang Huatie Construction	5.59	5.68	5.47	+3.33%	51.92M	aa.aa	06:30:32
Zhejiang Goldensea Environment	10.98	11.22	10.77	+0.27%	7.84M	aa.aa	06:30:35
Pulike Biological	13.20	13.31	13.05	+0.08%	2.11M	aa.aa	06:30:35
Zhejiang Weiming Environment	21.77	22.05	21.60	-0.68%	3.99M	aa.aa	06:30:33
Inly Media	16.42	16.69	15.45	+5.19%	24.85M	aa.aa	06:30:35
Lionco Pharm	6.13	6.18	5.98	+1.49%	13.26M	aa.aa	06:30:35
Shanghai Hile Bio Tech	8.18	8.36	8.14	-0.85%	5.93M	aa.aa	04:29:57
JUNEYAO Airlines	13.69	13.82	13.10	+3.79%	21.41M	aa.aa	06:30:36
Hangzhou Youngsun Equipment	7.09	7.13	7.01	+0.43%	5.08M	aa.aa	06:30:26
Shanghai Golden Bridge InfoTech	18.04	18.71	16.15	+6.06%	122.81M	aa.aa	06:30:36
Nantong Acetic Acid Chemical	10.23	10.27	10.05	+0.79%	990.4K	aa.aa	06:30:34
Hunan Aihua	15.26	15.39	14.99	+1.60%	4.47M	aa.aa	06:30:34
Guangxi Nanning Waterworks	4.90	4.94	4.84	+0.82%	4.19M	aa.aa	06:30:13
Shanghai Baosteel Packaging	5.57	5.59	5.42	+2.20%	9.48M	aa.aa	06:30:39
China National Nuclear Power	9.89	9.94	9.79	+0.30%	61.88M	aa.aa	06:30:35
Nanjing Inform Storage	10.89	10.98	10.70	+1.21%	3.58M	aa.aa	06:30:07
Beijing Hanjian Heshan Pipeline	4.00	4.09	3.95	-1.48%	12.51M	aa.aa	06:30:26
Dongxing Securities	11.96	12.26	11.85	-1.89%	52.58M	aa.aa	06:30:37
Guotai Junan Securities	20.10	20.45	19.96	-0.89%	36.09M	aa.aa	06:30:34
Zhejiang Tiancheng Controls	9.58	9.70	9.45	-0.42%	5.06M	aa.aa	06:30:22
Zhejiang Red Dragonfly Footwear	5.98	6.13	5.81	-1.32%	10.47M	aa.aa	06:30:29
Jiangsu Wanlin Logistics	7.62	7.95	7.50	-2.31%	24.91M	aa.aa	06:30:34
Hengtong Logistics	8.77	8.86	8.61	+1.27%	2.78M	aa.aa	06:30:03
Anhui Kouzi Distillery	43.08	44.00	42.86	+0.16%	6.67M	aa.aa	06:30:36
JCHX Mining Management	40.64	40.91	39.95	+1.42%	4.15M	aa.aa	06:30:34
Wuxi Rural Commercial Bank	5.98	6.04	5.84	+1.53%	30.6M	aa.aa	06:30:32
Bank of Jiangsu	9.04	9.15	8.95	+0.11%	73.75M	aa.aa	04:29:59
Bank of Hangzhou	14.04	14.23	13.90	-0.50%	21.13M	aa.aa	06:14:15
Guangxi Radio TV	3.26	3.33	3.22	-0.61%	12.79M	aa.aa	06:30:30
Jiangsu Information Network	3.52	3.54	3.47	+1.15%	30.98M	aa.aa	06:30:33
China Film	11.91	12.04	11.69	+2.50%	16.07M	aa.aa	06:30:36
Tibet Huayu Mining	13.85	14.11	13.74	-0.86%	22.91M	aa.aa	06:30:38
Seres	135.40	140.65	134.70	-3.50%	41.48M	aa.aa	04:29:59
Jiangsu Changshu Rural Bank	7.57	7.65	7.38	+1.61%	31.96M	aa.aa	06:14:10
Seazen Holdings	13.95	14.29	13.82	-1.83%	15.2M	aa.aa	06:30:33
Triangle Tyre	15.01	15.09	14.92	+0.40%	3.47M	aa.aa	06:30:32
Huadian Heavy Industries	6.29	6.33	6.01	+2.11%	18.54M	aa.aa	06:30:34
Bank of Shanghai	7.95	7.99	7.80	+1.02%	38.93M	aa.aa	06:30:33
Jiangsu General Science Tech	5.10	5.13	5.04	+0.59%	16.18M	aa.aa	06:30:32
Shanghai Film	30.48	31.50	29.50	+2.15%	8.62M	aa.aa	06:30:35
China Nuclear Engineering	9.08	9.18	8.98	0.00%	13.1M	aa.aa	06:30:29
Ningbo Tuopu	52.45	53.18	51.60	-2.26%	20.9M	aa.aa	06:30:32
Xinhua Winshare Media	14.98	15.09	14.56	+2.39%	5.41M	aa.aa	06:30:34
Ningbo Haitian	23.49	23.90	23.19	-0.51%	2.02M	aa.aa	06:30:34
Southern Publishing and Media	15.81	16.08	14.65	+7.77%	22.93M	aa.aa	06:30:35
Shandong Linglong Tyre	20.12	20.16	19.81	+0.60%	8.64M	aa.aa	06:30:37
Bank of Guiyang	6.06	6.10	5.98	+0.50%	28.1M	aa.aa	06:30:35
Flower King Eco-Engineering	17.54	17.54	17.03	+5.03%	7.36M	aa.aa	06:16:45
Shanghai Chuangli	5.06	5.09	5.00	+1.00%	7.85M	aa.aa	06:30:15
Ningbo Techmation	8.48	8.52	8.35	+1.44%	4.81M	aa.aa	06:30:35
Wuxi New Hongtai Electrical	34.27	35.94	33.49	-5.25%	6.08M	aa.aa	06:30:35
ARTS Group	9.15	9.23	8.98	+1.55%	3.29M	aa.aa	06:30:35
Qianhe Condiment and Food	13.24	13.36	13.06	+0.68%	7.69M	aa.aa	06:30:32
Jiangsu Safety Wire Rope	6.94	7.06	6.85	-1.42%	5.32M	aa.aa	06:30:29
Shandong Swan Cotton	16.81	16.91	16.48	-0.65%	3.45M	aa.aa	06:30:30
Shanghai Trendzone Construction	2.67	2.73	2.63	0.00%	15.84M	aa.aa	06:30:15
Anhui Andeli Department Store	29.69	30.48	29.20	-2.46%	3.5M	aa.aa	06:30:37
China Building	7.07	7.12	6.99	-0.14%	3.76M	aa.aa	06:30:33
Hubei Zhenhua Chemical	13.41	13.63	13.26	-1.25%	6.61M	aa.aa	06:30:37
Hainan Haiqi Transportation	20.25	20.64	20.00	+1.76%	6.01M	aa.aa	06:30:32
Wuxi Hongsheng Heat Exchanger	20.79	20.79	18.72	+10.00%	4.39M	aa.aa	06:28:48
Xinjiang Winka Times	7.42	7.80	7.25	-2.88%	16.07M	aa.aa	06:30:36
Shanghai Hugong Electric	19.76	19.90	19.03	-0.95%	15.72M	aa.aa	06:30:35
Shanghai Yahong Moulding	15.16	15.90	15.01	-0.33%	2.64M	aa.aa	06:30:34
Shenzhen Goodix Tech A	87.89	89.50	86.70	-1.09%	6.77M	aa.aa	06:30:37
Shanghai Wondertek Software	17.03	17.35	16.40	+2.59%	11.45M	aa.aa	06:30:34
Changzhou Quick Soldering	25.13	25.35	24.09	+1.74%	6.19M	aa.aa	06:30:35
Hangzhou Electronic Soul	22.90	23.45	22.61	+0.97%	4.85M	aa.aa	06:30:37
Guangdong Songfa Ceramics	45.42	47.50	42.30	+0.75%	7.79M	aa.aa	06:30:33
Jiangsu Jingshen Salt & Chemical	10.92	10.98	10.84	+0.28%	5.88M	aa.aa	06:30:35
Healthcare	7.21	7.28	6.87	+3.74%	9.5M	aa.aa	06:30:36
GuangDong Super Telecom	36.56	36.91	35.76	+1.92%	4.09M	aa.aa	06:30:31
Jiangsu Wujiang Rural Bank	5.29	5.32	5.19	+0.38%	30.87M	aa.aa	06:30:32
Great-Sun Foods	4.97	5.09	4.91	-2.36%	13.29M	aa.aa	06:30:13
Nantong Square Cold Chain Equipment	13.49	13.74	13.09	+0.67%	3.9M	aa.aa	06:30:29
Eastern Pioneer Driving School	2.34	2.34	2.34	-4.88%	979.7K	aa.aa	06:30:31
Xinjiang Xintai	32.65	33.27	31.86	+2.16%	8.28M	aa.aa	06:30:32
Mubang High tech	27.53	29.89	27.53	-10.00%	27.97M	aa.aa	06:30:00
Qingdao Topscomm	6.83	6.94	6.72	+0.29%	9.8M	aa.aa	06:30:37
Henan Thinker Automatic	24.85	25.19	24.46	-0.12%	3.57M	aa.aa	06:30:36
Opple Lighting	17.85	17.92	17.35	+2.17%	1.57M	aa.aa	06:30:27
Jiangsu Liba Enterprise	12.43	12.59	12.30	-0.96%	2.32M	aa.aa	06:30:38
Zhejiang Starry Pharm	9.79	9.89	9.34	+3.27%	11.09M	aa.aa	06:30:34
Duolun Technology	8.14	8.24	8.02	+0.62%	12.51M	aa.aa	06:30:22
Hexing Electrical	38.70	39.09	38.00	-0.56%	2.96M	aa.aa	06:30:34
Beijing Changjiu Logistics	8.36	8.36	7.64	+10.00%	47.04M	aa.aa	06:30:30
Beijing Geoenviron Tech	5.46	5.57	5.44	-1.09%	25.3M	aa.aa	06:30:40
UE Furniture	11.72	11.79	11.60	+0.77%	1.63M	aa.aa	06:30:36
Topscore Fashion Shoes	3.71	3.73	3.63	0.00%	1.21M	aa.aa	06:28:34
Shanghai Laimu Electronics	7.90	8.03	7.57	+3.95%	19.56M	aa.aa	06:30:32
Linewell Software	12.14	12.68	11.63	+4.84%	31.69M	aa.aa	06:30:34
Autobio Diagnostics	45.94	46.08	45.41	+0.50%	1.65M	aa.aa	06:30:38
Sanxiang Advanced Materials	18.75	19.26	17.89	+0.16%	21M	aa.aa	06:30:36
Zhejiang XCC	18.52	19.01	18.23	-1.44%	7.13M	aa.aa	06:30:25
Anji Foodstuff	8.03	8.05	7.87	+0.88%	2.71M	aa.aa	06:29:30
Zhejiang Dehong Automotive	13.56	13.64	13.41	+0.59%	894.98K	aa.aa	06:29:47
Wuhan Thalys Medical	8.52	8.90	8.40	-6.58%	28.92M	aa.aa	06:30:36
Zhejiang Langdi	18.60	18.79	18.05	+0.11%	5.18M	aa.aa	06:30:09
BOMESC Offshore	12.09	12.24	11.96	+0.83%	3.39M	aa.aa	06:30:13
Skshu Paint	46.13	48.48	45.70	-4.02%	2.94M	aa.aa	06:30:35
Hubei TKD Crystal Electronic	16.23	16.37	15.75	+1.31%	11.97M	aa.aa	06:30:38
Shanghai Laiyifen	10.77	10.85	10.65	+1.13%	1.84M	aa.aa	06:30:35
Guosheng Shian Tech	3.72	3.79	3.68	-0.54%	8.69M	aa.aa	06:30:40
Wei Long Grape Wine	11.50	12.23	11.28	-2.71%	16.76M	aa.aa	06:30:36
Ningbo Gaofa Auto Control	14.58	14.65	14.40	+0.41%	1.74M	aa.aa	06:30:01
Qingdao Copton Tech	8.71	8.75	8.57	+0.46%	3.14M	aa.aa	06:29:39
Jiangsu Hongtian Tech	25.11	25.88	23.98	+2.07%	4.69M	aa.aa	06:30:25
Jason Furniture Hangzhou	29.57	30.19	29.01	-1.34%	5.92M	aa.aa	06:30:33
Changzhou Shenli Electrical	12.22	12.98	11.80	+3.56%	21.37M	aa.aa	06:30:34
Zhejiang Jiaao Enprotech	42.74	43.59	38.90	+6.88%	2.29M	aa.aa	06:30:33
Suzhou Kelida Building & Decoration	3.52	3.59	3.38	+2.92%	25.6M	aa.aa	06:30:38
Zhengping Road & Bridge	3.00	3.02	2.96	+1.01%	10.06M	aa.aa	06:30:32
Shandong Buchang	17.02	17.11	16.91	-0.06%	3.21M	aa.aa	06:30:37
Nancal Energy-Saving Tech	32.05	33.02	30.25	+1.94%	24.71M	aa.aa	06:30:36
GuangZhou Baiyun Electric	9.66	9.93	9.59	-6.12%	21.38M	aa.aa	06:30:39
Shenyang Toly Bread	6.49	6.56	6.39	+1.09%	8.2M	aa.aa	06:30:36
Shanghai Flyco Electrical	41.53	41.98	40.10	+1.29%	1.36M	aa.aa	06:30:20
Shanghai Chengdi Construction	18.15	19.22	17.37	-1.73%	72.69M	aa.aa	06:30:37
Xinhuanet	25.26	25.63	24.95	+1.61%	12.18M	aa.aa	06:30:38
Zhejiang Xinao Textiles	6.88	6.91	6.81	+0.44%	2.12M	aa.aa	06:30:06
TESIRO Jewelry	6.37	6.46	6.29	-0.78%	8.33M	aa.aa	06:30:31
Holsin Engineering Consulting	9.49	9.62	9.40	+0.85%	1.5M	aa.aa	06:30:34
Jinhui Liquor	21.46	21.67	21.25	+0.05%	2.25M	aa.aa	06:30:34
Bomin Electronics	9.22	9.30	9.10	+0.55%	11.9M	aa.aa	06:30:37
Harson Trading China	13.22	14.19	12.96	-3.99%	12.49M	aa.aa	06:30:37
Hunan Baili	2.95	3.06	2.92	-3.91%	20.69M	aa.aa	06:30:09
Jiangxi Guotai Industrial Explosive	13.53	13.67	13.30	+0.30%	3.36M	aa.aa	06:30:34
Shanghai Kindly	7.71	7.81	7.65	+0.13%	3.07M	aa.aa	06:30:34
Duzhe Publishing & Media	6.07	6.15	5.90	+2.53%	8.7M	aa.aa	06:30:33

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,634.80

-116.1

-0.27%

US 500

5,931.70

-17.5

-0.29%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel