SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,110.56

+14.23(+0.46%)

Closed·07:59:59

Day's Range

3,084.99

3,118.24

52 wk Range

3,020.76

3,599.72

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua	49.00	49.69	48.85	+0.41%	26.58M	aa.aa	07:59:59
Bank of China A	6.94	7.02	6.92	-0.29%	189.05M	aa.aa	07:59:59
Sinopec Shanghai A	2.93	2.95	2.92	-0.34%	33.95M	aa.aa	07:59:59
China Petroleum Chemical	5.65	5.75	5.64	-0.70%	136.2M	aa.aa	07:59:59
Pudong Development Bank	10.17	10.31	10.15	-0.29%	48.5M	aa.aa	07:59:59
GBIAC	8.01	8.06	7.95	-0.37%	10.35M	aa.aa	07:59:59
Dongfeng Automobile	5.06	5.12	5.04	-0.98%	8.41M	aa.aa	07:59:59
China World Trade Center	22.23	22.89	22.23	-0.04%	2.78M	aa.aa	07:59:59
Beijing Capital	2.78	2.80	2.78	-0.36%	45.01M	aa.aa	07:59:59
Shanghai International Airport	24.08	24.38	23.94	-1.55%	8.65M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1.990	2.010	1.990	-0.50%	157.89M	aa.aa	07:59:59
Huaneng Power International	7.53	7.64	7.52	-1.05%	56.78M	aa.aa	07:59:59
Anhui Expressway	17.38	17.77	17.31	-0.11%	7.11M	aa.aa	07:59:59
Hua Xia Bank	6.56	6.64	6.56	-1.20%	59.89M	aa.aa	07:59:59
China Minsheng Banking	3.40	3.44	3.40	-1.16%	209.21M	aa.aa	07:59:59
Rizhao Port	2.710	2.740	2.690	0.00%	23.87M	aa.aa	07:59:59
Shanghai International Port	5.67	5.75	5.65	-1.05%	40.72M	aa.aa	07:59:59
Baoshan Iron & Steel	6.08	6.20	6.07	-1.62%	62.59M	aa.aa	07:59:59
Henan Zhongyuan Expressway	4.20	4.24	4.17	-0.47%	18.34M	aa.aa	07:59:59
Shanghai Electric Power	11.58	11.66	11.46	-0.43%	14.05M	aa.aa	07:59:59
Shandong Iron and Steel	1.250	1.260	1.240	0.00%	49.98M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.44	5.51	5.41	-0.73%	26.14M	aa.aa	07:59:59
COSCO Energy	16.96	16.97	16.56	+1.68%	57.03M	aa.aa	07:59:59
Huadian Power	5.09	5.16	5.09	-0.78%	47M	aa.aa	07:59:59
China Southern Airlines	5.16	5.27	5.12	-2.46%	94.67M	aa.aa	07:59:59
CITIC Securities	25.28	25.48	25.19	-0.98%	65.18M	aa.aa	07:59:59
Sany Heavy Industry	18.53	18.74	18.50	-1.07%	27.58M	aa.aa	07:59:59
Fujian Expressway Dev	3.65	3.71	3.64	-0.27%	34.5M	aa.aa	07:59:59
Chutian Smart	3.81	3.84	3.79	+0.26%	14.74M	aa.aa	07:59:59
China Merchants Bank	42.56	43.23	42.54	-1.05%	52.9M	aa.aa	07:59:59
Beijing Gehua CATV Network	6.81	6.88	6.71	+0.15%	13.42M	aa.aa	07:59:59
Avicopter PLC	27.59	28.09	27.55	-1.43%	7.32M	aa.aa	07:59:59
Sichuan Road & Bridge	8.72	8.84	8.69	-1.25%	11.07M	aa.aa	07:59:59
Citychamp Dartong	2.48	2.51	2.40	+2.48%	25.13M	aa.aa	07:59:59
SBMG	4.97	5.01	4.96	-0.80%	5.63M	aa.aa	07:59:59
China Unicom	4.29	4.35	4.29	-0.92%	114.97M	aa.aa	07:59:59
Hisense Visual	25.76	26.83	25.00	-4.10%	15.89M	aa.aa	07:59:59
SDIC Capital	6.08	6.14	6.07	-1.14%	23.47M	aa.aa	07:59:59
Wanwei Hi-Tech	4.74	4.77	4.70	-0.42%	15.11M	aa.aa	07:59:59
CSSC-STC	8.72	8.79	8.65	+0.58%	12.97M	aa.aa	07:59:59
Xiamen Xiangyu	6.04	6.15	6.03	-1.47%	13.18M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.44	8.23	-0.48%	17.2M	aa.aa	07:59:59
Nanjing Gaoke	7.67	7.73	7.65	+0.26%	11.91M	aa.aa	07:59:59
Poly	5.40	5.48	5.38	-0.92%	91.97M	aa.aa	07:59:59
Ningbo United Group	5.76	5.77	5.63	+1.95%	3.66M	aa.aa	07:59:59
Dongwang Times	3.70	3.72	3.67	-0.27%	8.13M	aa.aa	07:59:59
Kunwu Jiuding Investment	6.31	6.35	6.26	+0.32%	727.82K	aa.aa	07:59:59
HSTD	10.34	10.38	10.29	+0.10%	2.53M	aa.aa	07:59:59
China Meheco	8.72	8.81	8.70	-1.02%	12.07M	aa.aa	07:59:59
Minmetals Dev	8.56	8.61	8.44	-0.12%	4.48M	aa.aa	07:59:59
Kangxin New Materials	2.23	2.23	2.02	+9.85%	29.28M	aa.aa	07:59:59
CXPC	9.63	9.80	9.34	+3.55%	17.24M	aa.aa	07:59:59
Humanwell Healthcare	19.54	19.68	19.49	-0.26%	5.46M	aa.aa	07:59:59
Ginwa Enterprise	3.97	3.98	3.91	+0.51%	1.23M	aa.aa	07:59:59
DETC	9.98	10.05	9.72	+1.73%	4.21M	aa.aa	07:59:59
Tianjin Hi-Tech Dev	3.27	3.27	3.20	+1.55%	2.92M	aa.aa	07:59:59
Citic Niya Wine	4.230	4.250	4.160	+0.95%	1.26M	aa.aa	07:59:59
Beijing Tongrentang	24.34	24.88	24.28	-2.21%	10.62M	aa.aa	07:59:59
CTV Media	13.73	13.88	13.35	+0.07%	15.43M	aa.aa	07:59:59
Greattown A	4.52	4.57	4.45	-0.22%	15.67M	aa.aa	07:59:59
Tbea Co Ltd	18.32	18.48	18.24	-0.70%	36.07M	aa.aa	07:59:59
Xiangcai	7.27	7.29	7.17	+0.28%	23.13M	aa.aa	07:59:59
Shanghai Kaichuang Marine	8.80	8.82	8.69	+1.27%	2.62M	aa.aa	07:59:59
Yunnan Yuntianhua	26.75	27.59	26.40	+1.79%	31.85M	aa.aa	07:59:59
Guangzhou Dev	6.80	6.88	6.79	-0.73%	13.33M	aa.aa	07:59:59
Linhai Co Ltd	8.54	8.55	8.24	+3.39%	3.08M	aa.aa	07:59:59
SAIC Motor Corp	10.29	10.42	10.28	-1.25%	29.75M	aa.aa	07:59:59
NBTM New Materials	21.99	22.38	21.12	+1.99%	19.48M	aa.aa	07:59:59
Chongqing Three Gorges	5.87	5.94	5.86	-0.84%	11.57M	aa.aa	07:59:59
Sichuan Mingxing Electric	7.45	7.46	7.39	+0.27%	3.86M	aa.aa	07:59:59
Jiangsu Etern	24.41	24.66	22.68	+7.49%	133.81M	aa.aa	07:59:59
Chongqing Road & Bridge	4.10	4.13	4.08	-0.24%	7.56M	aa.aa	07:59:59
Hubei Mailyard Share	5.02	5.02	4.96	+0.60%	491.9K	aa.aa	07:59:59
Zhe Jiang Dong Ri	24.29	24.48	24.00	+0.08%	2.78M	aa.aa	07:59:59
Xining Special Steel	1.99	2.01	1.98	0.00%	7.78M	aa.aa	07:59:59
Fujian Qingshan Paper	3.280	3.280	2.950	+10.07%	101.75M	aa.aa	07:59:59
Sinolink Securities	8.30	8.34	8.24	-0.12%	20.94M	aa.aa	07:59:59
China Eastern Airlines	3.56	3.65	3.54	-3.00%	131.42M	aa.aa	07:59:59
THTF	6.27	6.32	6.24	-0.32%	13.9M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.340	3.400	3.280	0.00%	99.69M	aa.aa	07:59:59
Nuode	8.70	8.73	8.41	+2.23%	60.03M	aa.aa	07:59:59
CNRE	36.83	36.92	35.96	+1.04%	35.53M	aa.aa	07:59:59
China Spacesat	58.96	60.16	57.21	-2.01%	48.94M	aa.aa	07:59:59
Y I C	4.71	4.74	4.67	+0.21%	933K	aa.aa	07:59:59
Zhejiang Orient	4.29	4.37	4.25	-1.83%	50.78M	aa.aa	07:59:59
ZCE	4.760	4.950	4.720	-4.42%	160.15M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.15	6.17	6.08	+0.65%	13.69M	aa.aa	07:59:59
China Railway Tielong	5.30	5.35	5.29	-0.75%	8.26M	aa.aa	07:59:59
Hang Zhou Iron & Steel	5.40	5.43	5.33	+0.56%	19.05M	aa.aa	07:59:59
JinJian Cereals	10.60	11.43	10.22	-3.20%	204.05M	aa.aa	07:59:59
Soho Holly	7.89	7.92	7.75	+1.41%	2.76M	aa.aa	07:59:59
Ningbo Bird	4.05	4.08	3.95	+1.50%	14.62M	aa.aa	07:59:59
Chongqing Taiji Industry	12.76	12.89	12.66	-0.55%	4.55M	aa.aa	07:59:59
State Grid Information Communication	13.84	14.03	13.81	-0.93%	7.85M	aa.aa	07:59:59
Chongqing Brewery	38.01	38.95	37.95	-1.88%	3.33M	aa.aa	07:59:59
ELHT	7.18	7.22	7.10	-0.14%	8.57M	aa.aa	07:59:59
Lucky Film	7.20	7.62	6.89	+3.90%	32.92M	aa.aa	07:59:59
Sichuan Langsha	17.39	17.43	16.77	+3.08%	2.92M	aa.aa	07:59:59
China CYTS Tours	6.66	6.69	6.63	-0.60%	4.28M	aa.aa	07:59:59
Hubei Xingfa Chemicals	23.31	23.52	23.02	+0.04%	13.2M	aa.aa	07:59:59
Kingfa Sci&Tech	12.68	12.75	12.52	+0.79%	22.31M	aa.aa	07:59:59
Changchun Yidong Clutch	15.39	15.42	14.90	+2.74%	10.14M	aa.aa	07:59:59
LFD	4.47	4.48	4.35	+2.05%	6.78M	aa.aa	07:59:59
Polaris Bay	5.33	5.37	5.30	-0.19%	14.38M	aa.aa	07:59:59
Hunan Huasheng	6.93	7.04	6.76	-1.98%	31.25M	aa.aa	07:59:59
China Sports Industry	6.96	7.02	6.90	-0.71%	17.28M	aa.aa	07:59:59
Beijing Dalong Weiye	2.380	2.390	2.310	+2.59%	12.18M	aa.aa	07:59:59
BTBP	12.33	12.50	12.31	-1.44%	13.1M	aa.aa	07:59:59
Shenzhen Heungkong	3.670	3.670	3.320	+9.88%	106.97M	aa.aa	07:59:59
Zhongmin Energy	5.34	5.60	5.29	+0.38%	58.85M	aa.aa	07:59:59
Ningxia Zhongke Biotechnology	2.73	2.75	2.69	+0.37%	11.08M	aa.aa	07:59:59
Beiqi Foton Motor	2.410	2.450	2.390	0.00%	114.78M	aa.aa	07:59:59
Luenmei Quantum	5.17	5.23	5.15	+0.19%	4.3M	aa.aa	07:59:59
Wuhan Sanzhen	4.37	4.37	4.32	+0.23%	3.22M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.260	2.260	2.220	+0.44%	9.22M	aa.aa	07:59:59
Shanghai Construction	2.15	2.17	2.14	0.00%	74.6M	aa.aa	07:59:59
Henan Huanghe Whirlwind	12.120	12.400	11.200	+7.35%	184.18M	aa.aa	07:59:59
Wolong New Energy	5.20	5.34	5.03	+3.17%	12.5M	aa.aa	07:59:59
China Jushi	29.78	29.95	27.89	+5.42%	168.54M	aa.aa	07:59:59
Youngor	8.47	8.54	8.42	+0.12%	21.66M	aa.aa	07:59:59
Harbin Dongan Auto	9.14	9.17	8.88	+1.67%	19.23M	aa.aa	07:59:59
Antong	3.92	3.95	3.90	-0.25%	14.59M	aa.aa	07:59:59
CCS Supply Chain	1.01	1.04	0.99	-1.94%	22.07M	aa.aa	07:59:59
China CSSC	34.06	34.34	33.92	-0.58%	48.68M	aa.aa	07:59:59
Zhejiang Juhua	33.02	33.45	32.69	-0.24%	14.65M	aa.aa	07:59:59
Shengyi Tech	76.88	77.62	69.10	+8.39%	140.38M	aa.aa	07:59:59
North Electro-Optic	15.55	15.66	14.58	+6.14%	19.28M	aa.aa	07:59:59
Zhuhai Zhumian	4.28	4.30	4.21	+0.94%	13.18M	aa.aa	07:59:59
Lotus Holdings	9.080	9.140	8.790	+2.48%	106.63M	aa.aa	07:59:59
Heilongjiang Interchina	1.170	1.180	1.150	-0.85%	19.76M	aa.aa	07:59:59
Yankuang Energy	17.44	17.48	17.11	+0.87%	26.84M	aa.aa	07:59:59
Quanyangquan	8.78	9.07	8.66	-2.12%	53.38M	aa.aa	07:59:59
Baotou Huazi Industry	7.77	7.89	7.72	-0.38%	5.75M	aa.aa	07:59:59
Lanzhou Greatwall	7.06	7.11	6.94	+0.43%	9.64M	aa.aa	07:59:59
CAHIC	6.13	6.21	6.11	-0.97%	3.29M	aa.aa	07:59:59
FOSUNPHARMA	22.92	23.32	22.85	-2.05%	14.66M	aa.aa	07:59:59
Xinjiang Yilite Industry	9.19	9.43	9.17	-2.13%	4.59M	aa.aa	07:59:59
Datang Telecom	6.48	6.49	6.41	+0.47%	7.56M	aa.aa	07:59:59
AGSW	7.60	7.81	7.53	-1.81%	25.29M	aa.aa	07:59:59
Jinyu Bio-Tech	12.11	12.22	11.89	+0.83%	6.79M	aa.aa	07:59:59
Harbin Air Conditioning	5.32	5.37	5.13	+1.53%	35.62M	aa.aa	07:59:59
Grinm Materials	40.18	41.88	38.30	+3.61%	95.21M	aa.aa	07:59:59
Henan Ancai Hi-tech	5.02	5.25	4.91	-0.99%	62.25M	aa.aa	07:59:59
Quzhou Xin'an	2.58	2.60	2.56	-0.39%	38.89M	aa.aa	07:59:59
Shanghai Zijiang	6.74	6.84	6.72	-0.30%	15.77M	aa.aa	07:59:59
Tibet Pharma	39.39	39.87	39.06	-0.10%	1.95M	aa.aa	07:59:59
Paslin Digital	6.48	6.68	6.15	+5.02%	25.22M	aa.aa	07:59:59
Zhejiang Medicine	10.85	10.94	10.83	-0.55%	7.89M	aa.aa	07:59:59
Shandong Nanshan	4.280	4.300	4.230	-0.93%	95.59M	aa.aa	07:59:59
Hainan Airlines A	1.200	1.220	1.200	-1.64%	217.03M	aa.aa	07:59:59
Anhui Quanchai Engine	7.13	7.14	7.05	+0.56%	2.89M	aa.aa	07:59:59
Taloph	6.56	6.66	6.54	-1.35%	12.37M	aa.aa	07:59:59
Lushang Freda	5.41	5.54	5.38	-1.28%	9.74M	aa.aa	07:59:59
Hengtong	4.30	4.33	4.18	+1.90%	44.19M	aa.aa	07:59:59
Guizhou Chitianhua	3.250	3.280	3.180	+0.62%	43.38M	aa.aa	07:59:59
SX Constr Grp	2.55	2.56	2.52	-0.39%	17.87M	aa.aa	07:59:59
Liuzhou Liangmianzhen	4.87	4.88	4.81	+0.83%	5.07M	aa.aa	07:59:59
Nanjing Business Tourism	8.43	8.69	8.31	0.00%	8.04M	aa.aa	07:59:59
Guangxi Guiguan	8.89	9.05	8.88	-0.11%	5.56M	aa.aa	07:59:59
Yunnan Metropolitan	1.35	1.36	1.34	-0.74%	7.97M	aa.aa	07:59:59
Lingyuan Iron & Steel	1.480	1.490	1.460	+0.68%	14.3M	aa.aa	07:59:59
Zhejiang Golden Eagle	5.99	6.02	5.72	+2.92%	5.13M	aa.aa	07:59:59
YTO Express	18.21	18.41	18.09	-0.49%	6.73M	aa.aa	07:59:59
Kexin Development	17.13	17.23	16.36	+3.57%	1.22M	aa.aa	07:59:59
Minfeng Special Paper	5.66	5.66	5.54	+1.43%	4.38M	aa.aa	07:59:59
Hainan Yedao	3.76	3.80	3.73	+0.53%	1.81M	aa.aa	07:59:59
Huading	3.14	3.19	3.10	-0.63%	3.35M	aa.aa	07:59:59
Vantone Neo Dev	10.75	10.83	10.32	+3.86%	70.31M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2.26	2.29	2.23	+0.44%	66.76M	aa.aa	07:59:59
Qingdao Citymedia	6.44	6.60	6.28	-2.28%	40.82M	aa.aa	07:59:59
Cangzhou Dahua	11.93	11.99	11.84	-0.50%	4.5M	aa.aa	07:59:59
Anhui Tongfeng	7.88	7.92	7.70	+1.68%	21.12M	aa.aa	07:59:59
Liaoning Shidai Wanheng	9.13	9.21	8.95	0.00%	25.11M	aa.aa	07:59:59
AXNMC	2.960	2.960	2.890	+1.37%	35.86M	aa.aa	07:59:59
Dahu Health	4.86	4.86	4.78	+1.04%	10.82M	aa.aa	07:59:59
BTG Hotels	12.98	13.07	12.85	-0.99%	13.54M	aa.aa	07:59:59
China Rare Earth Nonferrous Metals	69.99	70.47	67.09	+2.81%	12.73M	aa.aa	07:59:59
Zhejiang Yankon	6.25	6.25	5.69	+6.84%	335.44M	aa.aa	07:59:59
North Hauler Joint	14.41	14.42	14.24	+0.77%	3.09M	aa.aa	07:59:59
Beijing Urban Construction	4.01	4.04	3.98	+0.25%	11.86M	aa.aa	07:59:59
Hisun	13.13	13.30	12.98	-0.83%	24.33M	aa.aa	07:59:59
Guodian Nanjing	9.42	9.51	9.38	-0.42%	6.12M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4.05	4.11	4.05	-0.74%	13.25M	aa.aa	07:59:59
Aisino Corp	7.24	7.26	7.16	-0.28%	21.09M	aa.aa	07:59:59
SHKK	13.67	13.98	13.40	+0.37%	15.22M	aa.aa	07:59:59
Zhejiang Jiahua	6.25	6.30	6.23	-0.32%	7.72M	aa.aa	07:59:59
Jiangsu Hengrui	48.22	48.62	47.90	-0.68%	37.72M	aa.aa	07:59:59
Orient International	7.80	8.18	7.55	-4.76%	70.44M	aa.aa	07:59:59
Chongqing Port	4.12	4.15	4.11	-0.48%	4.08M	aa.aa	07:59:59
Nanjing Central Emporium	3.070	3.070	2.990	+1.32%	37.33M	aa.aa	07:59:59
Shanxi Huayang New Material	5.61	5.79	5.57	+1.26%	73.09M	aa.aa	07:59:59
Nanjing Iron & Steel	4.31	4.38	4.31	-1.60%	29.08M	aa.aa	07:59:59
QJSL	7.49	7.50	7.42	+0.40%	1.18M	aa.aa	07:59:59
Shanghai Pudong	5.04	5.07	5.03	-0.20%	5.24M	aa.aa	07:59:59
Henan Lingrui Pharmaceutical	22.54	23.26	22.47	-2.63%	8.72M	aa.aa	07:59:59
Soho Fashion	4.63	4.63	4.52	+2.21%	3.04M	aa.aa	07:59:59
Daheng New Epoch	10.45	10.51	10.19	+1.85%	15.66M	aa.aa	07:59:59
Bright Oceans Inter Telecom	5.69	5.78	5.41	+4.02%	7.91M	aa.aa	07:59:59
SPIC Hydropower	10.08	10.20	10.01	+0.20%	8.3M	aa.aa	07:59:59
Hubei Sanxia	4.31	4.31	3.85	+9.95%	140.35M	aa.aa	07:59:59
Inner Mongolia ERDOS Resources	15.10	15.52	14.88	+1.00%	8.83M	aa.aa	07:59:59
Angel Yeast	36.83	37.65	36.68	-1.71%	6.08M	aa.aa	07:59:59
Bluestar Adisseo	8.38	8.52	8.36	-0.12%	21.1M	aa.aa	07:59:59
V V Food & Beverage	3.04	3.05	3.03	-0.33%	12.43M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	44.55	44.65	43.60	+1.07%	4.79M	aa.aa	07:59:59
XiAn Typical Industries	6.06	6.12	5.95	0.00%	2.07M	aa.aa	07:59:59
Liaoning SG Automotive Co	2.80	2.80	2.67	+3.32%	35.32M	aa.aa	07:59:59
Shanghai Jahwa	16.85	17.05	16.70	-1.12%	11.39M	aa.aa	07:59:59
Jiangsu Hengshun	6.79	6.89	6.75	-0.88%	8.07M	aa.aa	07:59:59
Hongxing Iron & Steel	1.320	1.330	1.310	0.00%	19.9M	aa.aa	07:59:59
Shandong Huatai Paper	2.90	2.93	2.89	-0.34%	5.24M	aa.aa	07:59:59
Wanhua Chemical	69.90	71.74	69.60	-2.56%	25.87M	aa.aa	07:59:59
Guangxi Energy	4.28	4.30	4.24	+0.23%	25.31M	aa.aa	07:59:59
Henan Pinggao Electric	20.87	21.26	20.80	-1.70%	15.02M	aa.aa	07:59:59
ZSIG	5.84	5.94	5.77	-0.68%	29.18M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	34.04	34.51	33.88	-0.70%	8.82M	aa.aa	07:59:59
Anhui Xinli Finance	6.24	6.25	6.15	+1.13%	12.2M	aa.aa	07:59:59
Yaxing Chem	5.73	5.75	5.58	+3.24%	5.53M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.27	4.31	4.23	+0.95%	28.88M	aa.aa	07:59:59
TJJT Urban Dev	2.430	2.430	2.400	+1.25%	11.55M	aa.aa	07:59:59
Grandblue Environment	30.60	31.10	30.60	-0.62%	3.11M	aa.aa	07:59:59
Huafa Properties	2.07	2.09	2.03	0.00%	41.44M	aa.aa	07:59:59
Xizang Tianlu	5.95	5.98	5.91	-0.17%	7.11M	aa.aa	07:59:59
Wuxi Commercial	6.53	6.53	6.41	+9.93%	103.54M	aa.aa	07:59:59
CNSIG Chem	5.37	5.40	5.32	+0.19%	7.39M	aa.aa	07:59:59
DRTG	40.05	41.14	40.05	-2.15%	3.47M	aa.aa	07:59:59
TDG Holding	17.82	18.15	16.61	+6.32%	92.27M	aa.aa	07:59:59
Hongda	10.680	10.750	10.600	-0.65%	17.98M	aa.aa	07:59:59
Guangzhou Baiyunshan	19.51	19.72	19.50	-1.06%	7.48M	aa.aa	07:59:59
Changchun Gas	6.13	6.35	5.97	+0.99%	41.64M	aa.aa	07:59:59
Sinomach Automobile	5.10	5.16	5.09	-0.97%	9.95M	aa.aa	07:59:59
Aucma	5.80	5.87	5.76	-0.17%	4.62M	aa.aa	07:59:59
Markor International	3.52	3.52	3.49	0.00%	5.88M	aa.aa	07:59:59
Tibet Summit Resources	11.27	11.30	10.98	+0.90%	17.91M	aa.aa	07:59:59
China Petroleum Engineering	3.03	3.05	3.01	-0.33%	36.55M	aa.aa	07:59:59
China Fortune Land	1.12	1.14	1.11	-0.88%	27.72M	aa.aa	07:59:59
Shaanxi Aerospace	17.87	17.97	17.39	+0.11%	17.46M	aa.aa	07:59:59
Wuhan Yangtze	42.21	42.43	40.11	+3.99%	15.58M	aa.aa	07:59:59
HYGF	8.38	8.42	8.29	+0.72%	15.85M	aa.aa	07:59:59
Shandong Hi-speed	11.17	11.49	11.17	-1.33%	8.28M	aa.aa	07:59:59
Yabao Pharm	6.94	7.00	6.90	-0.57%	12.86M	aa.aa	07:59:59
Zhejiang Longsheng	11.31	11.53	11.24	-1.39%	23.49M	aa.aa	07:59:59
Chengdu Xuguang	20.49	20.56	19.36	+5.08%	35.05M	aa.aa	07:59:59
Gansu Dunhuang Seed	7.29	7.55	7.11	-1.49%	67.39M	aa.aa	07:59:59
Mudanjiang Hengfeng	8.98	9.01	8.84	+0.90%	4.35M	aa.aa	07:59:59
Xinjiang Talimu Agriculture	6.15	6.27	6.06	-0.16%	19.34M	aa.aa	07:59:59
JiLin Sino-Microelectronics	8.57	8.61	8.38	+1.06%	24.81M	aa.aa	07:59:59
Innovation New Material Tech	3.35	3.38	3.33	-0.30%	22.7M	aa.aa	07:59:59
Jiangxi Copper	32.95	33.04	32.01	+0.46%	22.66M	aa.aa	07:59:59
Jiangxi Lianchuang	9.39	9.53	9.17	+0.97%	17.65M	aa.aa	07:59:59
Tonghua Grape Wine	2.55	2.56	2.53	+0.39%	640K	aa.aa	07:59:59
Ningbo Yunsheng	10.40	10.44	10.18	+0.78%	18.28M	aa.aa	07:59:59
GZRS	27.90	27.97	26.74	+2.46%	11.31M	aa.aa	07:59:59
Guangxi Wuzhou	4.31	4.34	4.30	-0.92%	15.86M	aa.aa	07:59:59
Southwest Securities	3.82	3.86	3.82	-0.52%	20.33M	aa.aa	07:59:59
Sanfame	1.510	1.560	1.490	+3.42%	37.54M	aa.aa	07:59:59
Wanxiang Doneed	12.84	13.48	12.24	-2.80%	64.94M	aa.aa	07:59:59
AVIC Airborne Systems	11.36	11.45	11.32	-0.44%	12.5M	aa.aa	07:59:59
Hanma Technology	3.28	3.29	3.23	+0.61%	9.1M	aa.aa	07:59:59
Beijing Capital Dev	2.76	2.78	2.72	+0.36%	32.88M	aa.aa	07:59:59
Jiangsu Expressway	13.86	14.07	13.85	-0.57%	10.1M	aa.aa	07:59:59
Haohua Chemical Science Technology	33.63	33.83	32.46	+2.34%	19.24M	aa.aa	07:59:59
Shaanxi Baoguang	11.47	11.58	11.29	+0.17%	6.85M	aa.aa	07:59:59
Joincare	10.25	10.44	10.25	-2.01%	13.64M	aa.aa	07:59:59
Guangdong Mingzhu	5.36	5.36	5.29	+0.75%	4.54M	aa.aa	07:59:59
Gemdale Corp	2.13	2.14	2.11	-0.47%	45.77M	aa.aa	07:59:59
Beijing Bashi Media	3.55	3.55	3.43	+2.90%	12.27M	aa.aa	07:59:59
Zijin Longking	16.89	17.08	16.73	-0.94%	7.02M	aa.aa	07:59:59
Nantong Jiangshan	15.62	15.79	15.50	-0.19%	3.37M	aa.aa	07:59:59
Minmetals Capital	4.60	4.63	4.57	-0.22%	15.64M	aa.aa	07:59:59
AECC Aero Science and Technology	42.10	42.80	41.62	-0.19%	10.15M	aa.aa	07:59:59
Shenghe Resources	16.40	16.43	15.90	+1.49%	35.77M	aa.aa	07:59:59
PJRC	5.01	5.05	4.99	-0.20%	14.59M	aa.aa	07:59:59
Huadian Liaoning	9.990	10.120	9.660	-0.99%	85.01M	aa.aa	07:59:59
Tungsten Equip	13.310	13.340	12.810	+2.46%	30.48M	aa.aa	07:59:59
HLA GROUP CORP LTD	6.07	6.16	6.07	-0.49%	21.98M	aa.aa	07:59:59
Fushun Special Steel	4.08	4.13	4.04	0.00%	22.47M	aa.aa	07:59:59
Jiangsu Hongdou	3.44	3.57	3.37	0.00%	64.51M	aa.aa	07:59:59
Henan Dayou Energy	5.93	6.13	5.85	-2.47%	56.87M	aa.aa	07:59:59
Beijing Dynamic Power	4.14	4.15	4.06	+1.22%	7.08M	aa.aa	07:59:59
NARI Tech	23.10	23.48	23.05	-1.28%	38.9M	aa.aa	07:59:59
Shanxi Antai	3.650	3.950	3.580	0.00%	237.31M	aa.aa	07:59:59
Tangshan Sanyou	5.39	5.43	5.36	-0.37%	12.79M	aa.aa	07:59:59
Teamsun	12.50	12.66	12.35	-1.26%	49.71M	aa.aa	07:59:59
Commodities City	12.04	12.19	12.00	-1.31%	26.43M	aa.aa	07:59:59
Xiangtan Electric	8.21	8.25	8.13	+0.49%	8.4M	aa.aa	07:59:59
Xinjiang Tianrun Dairy	9.71	9.82	9.65	-1.42%	5.48M	aa.aa	07:59:59
Shyndec	8.15	8.19	8.11	-0.12%	4.61M	aa.aa	07:59:59
KPC Pharm	8.68	8.88	8.68	-1.25%	6.25M	aa.aa	07:59:59
Liuzhou Chemical	2.53	2.54	2.50	+0.40%	2.98M	aa.aa	07:59:59
Xinjiang Qingsong	3.34	3.37	3.33	-0.89%	10.8M	aa.aa	07:59:59
Shandong Hualu Hengsheng	19.07	19.49	19.00	-2.36%	27.59M	aa.aa	07:59:59
COSCO Shipping Specialized	10.60	10.66	10.43	+1.24%	19.87M	aa.aa	07:59:59
Beijing Sanyuan Foods	4.31	4.33	4.26	-0.69%	8.41M	aa.aa	07:59:59
Guangdong Guanhao	3.05	3.07	3.02	+0.66%	17.22M	aa.aa	07:59:59
North Navigation	11.57	11.69	11.46	0.00%	13.39M	aa.aa	07:59:59
Zhangzhou Pientzehuang	130.24	134.50	130.00	-3.45%	4.93M	aa.aa	07:59:59
Tongwei Co Ltd	11.73	12.03	11.70	-2.01%	43.7M	aa.aa	07:59:59
BaoJi Titanium	25.85	26.35	25.44	-2.45%	9.11M	aa.aa	07:59:59
Hangzhou Silan	24.44	24.56	23.73	+1.96%	42.65M	aa.aa	07:59:59
Ningxia Building	11.40	11.46	11.34	+0.18%	2.26M	aa.aa	07:59:59
Chongqing Fuling Electric	8.40	8.53	8.40	-1.06%	12.06M	aa.aa	07:59:59
ButOne Info	22.76	22.82	21.91	+3.27%	1.4M	aa.aa	07:59:59
Times New Matl	9.89	9.90	9.79	+0.41%	5.49M	aa.aa	07:59:59
Sino Platinum Metals	16.77	16.90	16.48	-1.24%	12.39M	aa.aa	07:59:59
Jiangxi Hongcheng Environment	8.43	8.54	8.43	-0.94%	21.51M	aa.aa	07:59:59
Beijing Airport High-Tech Park	7.17	7.19	6.92	+2.72%	2.7M	aa.aa	07:59:59
Henan Rebecca Hair	1.63	1.64	1.62	0.00%	4.02M	aa.aa	07:59:59
Sinomach General	12.75	12.78	12.40	+2.16%	2.05M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	9.96	10.03	9.90	-0.20%	8.35M	aa.aa	07:59:59
Huafang Co Ltd	2.75	2.77	2.65	+3.77%	27.16M	aa.aa	07:59:59
HOMEY	2.250	2.260	2.230	+0.45%	26.55M	aa.aa	07:59:59
Tianjin Benefo Tejing	5.45	5.45	5.36	+0.37%	9.29M	aa.aa	07:59:59
CORUN	3.56	3.57	3.44	+2.30%	32.87M	aa.aa	07:59:59
ZhuZhou QianJin Pharmaceutical	10.71	10.75	10.60	+0.09%	9.12M	aa.aa	07:59:59
Lingyun Ind	7.95	8.05	7.79	+1.66%	20.66M	aa.aa	07:59:59
Shuangliang Eco-Energy	3.95	4.15	3.88	-1.50%	75.83M	aa.aa	07:59:59
CSICPCL	29.70	29.83	29.04	+0.92%	11.35M	aa.aa	07:59:59
Fujian Funeng	10.80	11.00	10.80	-1.10%	8.54M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	55.10	55.97	55.10	-0.90%	1.5M	aa.aa	07:59:59
Aeolus Tyre	4.38	4.44	4.36	-0.23%	5.74M	aa.aa	07:59:59
Anhui Liuguo Chemical	4.86	4.93	4.77	+1.25%	11.78M	aa.aa	07:59:59
Huaguang Envir	13.05	13.14	12.91	+1.08%	3.79M	aa.aa	07:59:59
Hunan Copote Science Tech	10.90	11.12	10.72	+1.68%	1.76M	aa.aa	07:59:59
Hang Xiao Steel Structure	2.29	2.31	2.27	0.00%	21.65M	aa.aa	07:59:59
Hengtong Optic Electric	45.56	45.80	42.55	+6.67%	170.98M	aa.aa	07:59:59
Jinyao Pharmaceutical	4.97	4.98	4.87	-0.40%	36.4M	aa.aa	07:59:59
Fujian Fynex Textile	5.39	5.41	5.23	+2.47%	6.26M	aa.aa	07:59:59
Jinxi Axle	4.05	4.07	3.98	+1.25%	10.2M	aa.aa	07:59:59
Changjiang & Jinggong Steel	3.18	3.20	3.12	+1.27%	33.85M	aa.aa	07:59:59
Yunnan Chihong	7.62	7.65	7.45	+0.40%	57.16M	aa.aa	07:59:59
FiberHome	30.23	30.56	29.05	+3.14%	71.6M	aa.aa	07:59:59
Zhongjin Gold	20.99	21.12	20.60	-2.37%	69.05M	aa.aa	07:59:59
Long Yuan Construction	1.32	1.35	1.31	-2.22%	24.98M	aa.aa	07:59:59
KedaIndusGrp	11.40	11.44	11.10	+0.09%	22.54M	aa.aa	07:59:59
Sinochem International	4.19	4.20	4.09	+0.24%	54.76M	aa.aa	07:59:59
Aerosun Corp	17.68	17.98	17.40	-2.16%	28.75M	aa.aa	07:59:59
Anhui Construction Engineering	4.06	4.11	4.05	-0.73%	21.31M	aa.aa	07:59:59
Shanghai Datun Energy	8.83	8.87	8.66	+1.26%	12.3M	aa.aa	07:59:59
Xinjiang Tianfu Energy	6.63	6.67	6.59	-0.15%	8.21M	aa.aa	07:59:59
Black Peony	8.20	8.64	8.08	+0.49%	38.56M	aa.aa	07:59:59
Tengda Construction	1.890	1.910	1.880	0.00%	16.81M	aa.aa	07:59:59
JLPC	13.00	13.03	12.86	+0.15%	3.54M	aa.aa	07:59:59
Deluxe Family	2.15	2.16	2.09	+0.94%	28.78M	aa.aa	07:59:59
Sichuan Xichang Electric	9.43	9.50	9.37	-0.32%	2.75M	aa.aa	07:59:59
TY Carbon XJ	18.35	18.79	17.80	+0.82%	27.87M	aa.aa	07:59:59
Fangda S.Steel	3.90	3.92	3.88	0.00%	12.55M	aa.aa	07:59:59
Sinopharm Cncm	28.29	28.73	28.27	-1.43%	6.16M	aa.aa	07:59:59
Hainan Airport Infra	2.61	2.66	2.61	-1.88%	54.76M	aa.aa	07:59:59
Kangmei Pharm	1.31	1.34	1.31	-1.50%	100.62M	aa.aa	07:59:59
Kweichow Moutai	1,402.30	1,445.62	1,402.00	-2.55%	3.98M	aa.aa	07:59:59
FangDa Carbon	4.35	4.44	4.24	-1.81%	56.47M	aa.aa	07:59:59
State Grid Yingda	4.62	4.64	4.58	0.00%	9.05M	aa.aa	07:59:59
GACO	12.26	12.29	12.12	+0.41%	3.16M	aa.aa	07:59:59
Feida Enviro	4.49	4.50	4.44	+0.67%	5.74M	aa.aa	07:59:59
JNGX	2.100	2.100	2.070	+0.96%	26.94M	aa.aa	07:59:59
Shanghai Jiaoda Onlly	4.71	4.87	4.50	+6.32%	14.98M	aa.aa	07:59:59
Nanjing Chixia Dev	1.91	1.92	1.84	+2.69%	18.14M	aa.aa	07:59:59
China National Software	30.00	30.38	29.70	+0.17%	8.35M	aa.aa	07:59:59
Zhejiang Huahai Pharmaceutical	17.23	17.41	17.18	-0.58%	16.72M	aa.aa	07:59:59
ZTT	24.65	24.77	23.40	+4.01%	162.8M	aa.aa	07:59:59
CYG	4.06	4.09	4.01	+1.25%	10.48M	aa.aa	07:59:59
China Railway Hi-tech	6.95	7.01	6.95	-0.57%	7.36M	aa.aa	07:59:59
SDPG	18.26	18.39	18.23	-0.49%	4.15M	aa.aa	07:59:59
Henan Yuguang Gold & Lead	10.13	10.14	9.87	+0.60%	18.2M	aa.aa	07:59:59
Tasly	13.98	14.16	13.98	-1.27%	9.53M	aa.aa	07:59:59
EGing PV	1.87	2.06	1.84	-7.88%	100.02M	aa.aa	07:59:59
Gofar Stock	4.51	4.53	4.26	+5.37%	16.76M	aa.aa	07:59:59
Lionhead	12.68	12.90	12.46	-1.40%	6.64M	aa.aa	07:59:59
Xinsai	4.68	4.90	4.61	-2.70%	93.4M	aa.aa	07:59:59
GSMG	4.01	4.01	3.92	+1.26%	1.12M	aa.aa	07:59:59
Saurer Intelligent Tech	3.22	3.22	3.12	+2.55%	45.98M	aa.aa	07:59:59
SCIE	11.10	11.11	10.95	+0.82%	17.35M	aa.aa	07:59:59
Shandong Gold Mining	26.65	26.75	25.92	-1.30%	52.98M	aa.aa	07:59:59
Shenzhen Expressway	8.64	8.76	8.62	-0.35%	3.87M	aa.aa	07:59:59
Xiamen Tungsten	37.63	37.79	36.34	+0.78%	39.77M	aa.aa	07:59:59
Baoding Tianwei Baobian	9.46	9.50	9.34	-0.21%	12.09M	aa.aa	07:59:59
Jiangsu Kanion Pharmaceutical	12.34	12.55	12.32	-1.75%	4.83M	aa.aa	07:59:59
Atlantic China	5.42	5.59	5.27	-2.87%	64.7M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	11.55	11.88	11.50	-2.37%	13.9M	aa.aa	07:59:59
AriTime	11.22	11.28	10.88	+2.47%	3.12M	aa.aa	07:59:59
Jiangxi Changyun	5.41	5.41	5.20	+3.44%	4.92M	aa.aa	07:59:59
Glarun Tech	26.95	27.57	26.51	-1.50%	7.87M	aa.aa	07:59:59
Xiamen Faratronic	107.61	107.99	104.98	+2.23%	4.33M	aa.aa	07:59:59
Hubei Jumpcan Pharmaceutical	29.50	29.90	29.25	-1.07%	6.91M	aa.aa	07:59:59
Shanying Intl	1.03	1.05	1.03	-0.96%	108.27M	aa.aa	07:59:59
Zhongzhu Healthcare Holding	2.060	2.080	2.050	0.00%	5.99M	aa.aa	07:59:59
Anyang Iron & Steel	1.820	1.900	1.810	-2.15%	58.8M	aa.aa	07:59:59
Hundsun Tech	21.04	21.24	20.94	-0.94%	17.43M	aa.aa	07:59:59
Sunyard Tech	9.88	9.96	9.81	-0.30%	5.4M	aa.aa	07:59:59
CONBA	4.19	4.23	4.17	-0.71%	38.62M	aa.aa	07:59:59
FuJian YanJing HuiQuan	12.09	12.48	12.00	-2.97%	6.88M	aa.aa	07:59:59
Huaihe Energy	3.130	3.200	3.120	-1.88%	40.07M	aa.aa	07:59:59
Beijing Jingneng Power	4.96	4.98	4.90	0.00%	26.2M	aa.aa	07:59:59
Wolong Electric	24.70	24.99	24.05	+1.69%	39.02M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	2.30	2.32	2.28	-0.86%	4.15M	aa.aa	07:59:59
TDTEC	5.25	5.31	5.25	-0.57%	14.14M	aa.aa	07:59:59
Offshore Oil Engineering	6.20	6.23	6.07	+1.97%	37.73M	aa.aa	07:59:59
JCET	54.40	54.65	52.14	+3.07%	67.65M	aa.aa	07:59:59
Anhui Conch Cement	18.03	18.30	18.01	-1.53%	18.28M	aa.aa	07:59:59
Jinjing	3.770	3.860	3.720	+0.80%	16.48M	aa.aa	07:59:59
Shinva Medical Instrument	12.58	12.71	12.51	-0.79%	6.67M	aa.aa	07:59:59
Tsingtao Brewery	51.51	52.90	51.40	-2.39%	7.39M	aa.aa	07:59:59
yonyou	9.23	9.30	9.13	-0.97%	36.63M	aa.aa	07:59:59
Dawei Technology	6.46	6.48	6.31	+1.10%	35.36M	aa.aa	07:59:59
Tellhow Sci-Tech	7.06	7.09	6.93	+0.28%	11.7M	aa.aa	07:59:59
Dalian Sunasia Tourism	41.49	42.58	40.91	-3.58%	9.02M	aa.aa	07:59:59
Guizhou Yibai Pharmaceutical	3.20	3.21	3.16	+0.31%	12.22M	aa.aa	07:59:59
Henan Zhongfu Industrial	5.330	5.360	5.230	-1.66%	91.28M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8.64	8.66	8.52	+0.47%	14.77M	aa.aa	07:59:59
Bright Dairy & Food	6.72	6.84	6.70	-1.75%	10.52M	aa.aa	07:59:59
Heilongjiang Agriculture	13.26	13.50	13.19	-1.12%	14.39M	aa.aa	07:59:59
Founder Tech	9.64	9.73	8.97	+6.17%	314.93M	aa.aa	07:59:59
Inesa Intelligent Tech A	15.05	15.12	14.80	0.00%	12.89M	aa.aa	07:59:59
Guanghui Logistics	4.60	4.68	4.55	-0.65%	10.36M	aa.aa	07:59:59
Shanghai Huitong Energy	28.60	29.05	28.05	-0.56%	4.17M	aa.aa	07:59:59
Greenland Holdings	1.26	1.27	1.25	0.00%	69.08M	aa.aa	07:59:59
Jinbei Automotive	3.99	4.20	3.73	+4.18%	225.52M	aa.aa	07:59:59
DZT	4.32	4.35	4.06	+5.11%	85.14M	aa.aa	07:59:59
Lao Feng Xiang A	31.63	31.86	31.52	-0.88%	1.03M	aa.aa	07:59:59
Shenqi	6.65	6.69	6.50	-0.15%	20.57M	aa.aa	07:59:59
Chongqing Shineray Intelligent Manufacturing Tech	8.80	8.85	8.43	+3.90%	2.87M	aa.aa	07:59:59
Shanghai Jinfeng Wine	4.10	4.12	4.03	+0.24%	8.69M	aa.aa	07:59:59
Shanxi Guoxin Energy A	3.19	3.23	3.10	+2.24%	62.19M	aa.aa	07:59:59
SCAC	8.93	8.99	8.90	0.00%	2.24M	aa.aa	07:59:59
HIGHLY	12.07	12.13	11.95	+0.50%	8.2M	aa.aa	07:59:59
Shanghai Tianchen	3.76	3.78	3.64	+2.45%	7.02M	aa.aa	07:59:59
Shanghai Shenda	3.96	4.02	3.83	+2.59%	27.84M	aa.aa	07:59:59
Shanghai New World	6.55	6.62	6.43	+1.24%	12.13M	aa.aa	07:59:59
Shanghai Dragon	7.13	7.29	7.00	+1.86%	34.24M	aa.aa	07:59:59
ZJ Dig Culture	11.32	11.62	11.13	+0.35%	39.62M	aa.aa	07:59:59
Shanghai New Huang Pu	4.49	4.50	4.42	+1.13%	6.09M	aa.aa	07:59:59
Shanghai Chinafortune	12.60	12.83	12.31	+1.78%	23.54M	aa.aa	07:59:59
Everbright Jiabao	2.09	2.09	2.04	+1.95%	19.38M	aa.aa	07:59:59
Shanghai Huayi A	8.21	8.28	8.10	+0.98%	7.81M	aa.aa	07:59:59
Shanghai Fudan Forward S&T	4.66	4.74	4.55	+2.42%	4.95M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.08	4.10	4.00	+1.49%	40.06M	aa.aa	07:59:59
OPG	8.26	8.31	8.02	-1.31%	94.81M	aa.aa	07:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.30	9.39	9.23	+0.54%	2.94M	aa.aa	07:59:59
New Guomai Digital Culture	11.93	12.09	11.42	+2.84%	14.75M	aa.aa	07:59:59
VTDT	35.92	35.93	32.60	+7.32%	127.23M	aa.aa	07:59:59
Shenergy	9.13	9.17	9.03	+1.00%	16.59M	aa.aa	07:59:59
Shanghai AJ	4.33	4.38	4.24	+1.41%	22.59M	aa.aa	07:59:59
Leshan Electric	7.93	8.08	7.87	-1.49%	17.44M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	8.65	8.65	8.47	+1.41%	2.36M	aa.aa	07:59:59
Shanghai SMI	3.62	3.66	3.62	0.00%	8.79M	aa.aa	07:59:59
Jin Jiang Online	10.77	10.86	10.60	+0.65%	7.45M	aa.aa	07:59:59
Liaoning Shenhua Holdings	1.580	1.590	1.540	+1.94%	36.79M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4.51	4.55	4.49	-0.44%	11.25M	aa.aa	07:59:59
Beijing Electronic Zone	3.52	3.55	3.45	+1.44%	9.34M	aa.aa	07:59:59
Only Education	8.26	8.31	7.92	+3.77%	11.99M	aa.aa	07:59:59
Shanghai Foreign Service Holding	4.25	4.28	4.24	-0.23%	6.5M	aa.aa	07:59:59
Cinda Real Estate	2.59	2.62	2.53	+0.78%	26.54M	aa.aa	07:59:59
Fuyao Glass	55.75	56.68	55.66	-1.24%	7.22M	aa.aa	07:59:59
LJZ	7.30	7.35	7.26	+0.27%	9.66M	aa.aa	07:59:59
Harbin Pharm	5.74	5.86	5.55	-0.52%	204.18M	aa.aa	07:59:59
Tande Co Ltd	2.93	3.02	2.80	+4.27%	19.55M	aa.aa	07:59:59
Aurora Optoelectronics	3.040	3.040	2.970	+1.67%	53.53M	aa.aa	07:59:59
Wuxi Taiji Industry	13.38	13.44	12.80	+3.40%	115.68M	aa.aa	07:59:59
Zhejiang Jianfeng	6.71	6.73	6.52	+2.13%	8.28M	aa.aa	07:59:59
Sichuan Chuantou Energy	17.49	17.77	17.39	0.00%	22.56M	aa.aa	07:59:59
MTL	7.86	7.88	7.55	+1.29%	24.61M	aa.aa	07:59:59
Guangzhou Pearl River	3.17	3.19	3.11	+0.96%	12.11M	aa.aa	07:59:59
Xiamen King Long Motor	8.86	8.89	8.76	0.00%	8.41M	aa.aa	07:59:59
SMEG	11.35	11.38	11.08	+1.98%	2.15M	aa.aa	07:59:59
China Enterprise	2.19	2.21	2.16	+0.46%	18.98M	aa.aa	07:59:59
JSE	5.27	5.30	5.24	-0.19%	6.12M	aa.aa	07:59:59
Sichuan Golden Summit	5.99	6.06	5.88	-0.99%	10.75M	aa.aa	07:59:59
Shanghai Phoenix A	10.60	10.60	10.40	+1.05%	2.24M	aa.aa	07:59:59
Haier Smart Home Co	21.08	21.44	21.00	-1.82%	34.47M	aa.aa	07:59:59
Shanxi LuAn Chemical Tech	2.340	2.360	2.300	+0.86%	17.36M	aa.aa	07:59:59
Shang Hai Ya Tong	5.78	5.78	5.60	+2.12%	5.91M	aa.aa	07:59:59
Dashang	15.00	15.16	14.93	-0.79%	3.39M	aa.aa	07:59:59
Chang Chun Eurasia	11.72	12.13	11.64	-1.26%	13.82M	aa.aa	07:59:59
Hunan Tyen Machinery A	7.10	7.19	6.97	-0.14%	29.52M	aa.aa	07:59:59
Ningbo Joyson Electronic	22.92	23.31	21.73	+4.23%	75.76M	aa.aa	07:59:59
Shede Spirits	32.54	33.30	32.40	-2.14%	4.95M	aa.aa	07:59:59
Sanan Optoelectronics	9.54	9.59	9.30	+1.06%	55.79M	aa.aa	07:59:59
Wuchan Zhongda	5.05	5.10	5.05	-0.79%	28.83M	aa.aa	07:59:59
Nanning Department Store	4.93	4.95	4.86	+0.82%	9.39M	aa.aa	07:59:59
NanJing Pharm	5.20	5.23	5.19	-0.95%	6.13M	aa.aa	07:59:59
QJCT	7.19	7.22	7.12	-0.14%	3.99M	aa.aa	07:59:59
Caihong Display Devices	7.09	7.11	6.91	+1.00%	53.74M	aa.aa	07:59:59
Chengtun Mining	8.38	8.46	8.23	-0.83%	54.72M	aa.aa	07:59:59
BHC	10.20	10.29	9.85	+0.29%	56.88M	aa.aa	07:59:59
HeBei Jinniu Chemical	11.85	12.09	11.51	+0.68%	38.29M	aa.aa	07:59:59
Tianjin Port	4.33	4.37	4.32	0.00%	16.42M	aa.aa	07:59:59
Dalian Thermal Power	6.51	6.57	6.45	-0.15%	8.43M	aa.aa	07:59:59
Ningbo Fuda	4.49	4.52	4.40	+1.13%	4.21M	aa.aa	07:59:59
Jinrui Mining	14.31	14.32	13.83	+2.58%	7.66M	aa.aa	07:59:59
Cultural Investment	3.14	3.14	2.88	+10.18%	699.39M	aa.aa	07:59:59
Jiangsu Phoenix Property	3.32	3.36	3.26	+1.84%	6.87M	aa.aa	07:59:59
Neusoft	8.47	8.54	8.44	-0.24%	6.22M	aa.aa	07:59:59
CCCC Design Consulting	4.92	4.99	4.91	-1.40%	8.47M	aa.aa	07:59:59
Huadian Energy	4.370	4.390	4.260	0.00%	47.49M	aa.aa	07:59:59
Shandong Lubei Chemical	6.90	6.91	6.79	+1.17%	9.46M	aa.aa	07:59:59
PCI Technology	5.05	5.17	4.98	-2.51%	58.84M	aa.aa	07:59:59
Hunan Haili Chemical	5.45	5.51	5.41	-0.91%	10.6M	aa.aa	07:59:59
Suzhou New District Hi-Tech	5.47	5.48	5.41	0.00%	8.27M	aa.aa	07:59:59
Lishang Guochao	4.05	4.07	3.98	+1.25%	9.34M	aa.aa	07:59:59
Chongqing Chongbai Tech	19.06	19.26	19.00	-0.31%	2.58M	aa.aa	07:59:59
COFCO Sugar Holding	12.35	12.68	12.25	-0.56%	38.47M	aa.aa	07:59:59
Liaoning Cheng Da	9.89	9.96	9.83	-0.40%	7.98M	aa.aa	07:59:59
ShanXi Coking	3.54	3.57	3.51	+0.28%	19.68M	aa.aa	07:59:59
HASCO	16.49	16.73	16.48	-1.43%	11.38M	aa.aa	07:59:59
FAWAY	7.98	8.01	7.88	+0.38%	7.77M	aa.aa	07:59:59
Huayuan Hldg	1.980	1.990	1.930	+1.02%	19.87M	aa.aa	07:59:59
Datang HuaYin Electric	5.610	5.670	5.550	-0.53%	41.89M	aa.aa	07:59:59
Wingtech Technology	12.47	12.97	12.37	+3.57%	49.51M	aa.aa	07:59:59
Jiangsu SOPO Chemical	6.32	6.37	6.26	+0.16%	7.12M	aa.aa	07:59:59
Shanghai Industrial Dev	3.46	3.50	3.39	+1.47%	8.96M	aa.aa	07:59:59
Tibet Tourism	11.60	11.63	11.49	+0.26%	2.66M	aa.aa	07:59:59
China Resources Jiangzhong Pharmaceutical	22.70	22.92	22.67	-0.79%	2.82M	aa.aa	07:59:59
HNA Technology A	2.680	2.700	2.640	-0.37%	23.16M	aa.aa	07:59:59
Jin Jiang Hotels	20.57	21.08	20.51	-2.42%	7.87M	aa.aa	07:59:59
Xiamen ITG	5.58	5.61	5.56	-0.36%	6.56M	aa.aa	07:59:59
Inspur Software	12.85	12.89	12.73	+0.08%	3.27M	aa.aa	07:59:59
Changjiang Media	8.99	9.08	8.94	-0.33%	8.16M	aa.aa	07:59:59
Geo-Jade Petroleum	2.170	2.190	2.140	+0.93%	60.76M	aa.aa	07:59:59
Avic Shenyang Aircraft	46.62	47.26	46.50	-0.60%	8.19M	aa.aa	07:59:59
Anhui Heli	15.31	15.52	15.26	-1.10%	6.77M	aa.aa	07:59:59
TC Medical	35.83	36.60	35.63	-2.16%	8.43M	aa.aa	07:59:59
China Marine Information Electronics	16.95	17.28	16.80	+0.71%	5.97M	aa.aa	07:59:59
AVIC Heavy Machinery	12.11	12.19	12.05	-0.16%	6.22M	aa.aa	07:59:59
Wuhan Xianglong Power	12.42	12.42	12.12	+1.89%	5.08M	aa.aa	07:59:59
GuangYuYuan	12.49	12.67	12.44	-1.34%	4.47M	aa.aa	07:59:59
TUDI	8.74	8.79	8.57	+0.81%	9.59M	aa.aa	07:59:59
HSGC	6.74	6.76	6.50	+3.06%	3.63M	aa.aa	07:59:59
Eastern Communications A	13.65	13.65	11.87	+9.99%	83.66M	aa.aa	07:59:59
Shandong Xinchao Energy	4.000	4.000	3.960	+0.50%	10.59M	aa.aa	07:59:59
Jiangsu Zongyi	5.08	5.13	4.93	+2.01%	20.69M	aa.aa	07:59:59
Xinjiang Youhao	5.60	5.70	5.45	-3.78%	72.15M	aa.aa	07:59:59
Sichuan Swellfun	27.56	28.47	27.47	-2.96%	4.35M	aa.aa	07:59:59
GD Power	5.330	5.430	5.320	-1.48%	86.41M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	124.08	129.44	124.00	-4.15%	7.74M	aa.aa	07:59:59
Luxin Venture	13.44	13.49	13.13	+0.37%	7.07M	aa.aa	07:59:59
Luyin Investment	5.93	5.95	5.84	+0.85%	3.55M	aa.aa	07:59:59
Yinchuan Xinhua Commercial	11.75	12.16	11.51	-1.59%	25.67M	aa.aa	07:59:59
CMST Dev	4.53	4.58	4.53	-0.88%	14.76M	aa.aa	07:59:59
LKPC	7.06	7.09	7.01	-0.28%	8.25M	aa.aa	07:59:59
L&T City	3.24	3.26	3.21	+0.62%	12.43M	aa.aa	07:59:59
BEH Property	5.69	5.71	5.44	+2.34%	13.89M	aa.aa	07:59:59
YNCE	4.13	4.35	4.07	-3.95%	95.49M	aa.aa	07:59:59
ZFTC	2.96	2.98	2.95	-0.34%	10.14M	aa.aa	07:59:59
QJBIOCH	4.84	4.98	4.78	+0.83%	5.66M	aa.aa	07:59:59
Insigma	6.36	6.39	6.26	+1.27%	15.26M	aa.aa	07:59:59
Ningbo Marine	3.16	3.17	3.13	+0.64%	9.61M	aa.aa	07:59:59
Bohai Chemical	2.92	2.95	2.89	0.00%	10.95M	aa.aa	07:59:59
Huaxin Building	25.66	25.86	25.05	+0.47%	8.97M	aa.aa	07:59:59
Fujian Cement	7.81	8.51	7.60	+0.77%	79.63M	aa.aa	07:59:59
ENN-NG	20.71	21.06	20.63	-0.38%	8.72M	aa.aa	07:59:59
Jiangsu Yueda Investment	4.44	4.46	4.38	+1.14%	5.07M	aa.aa	07:59:59
Maanshan Iron & Steel	2.220	2.240	2.200	+0.45%	42.63M	aa.aa	07:59:59
Shen Ma Industry	5.17	5.17	5.11	+0.58%	3.7M	aa.aa	07:59:59
NCPC	4.80	4.83	4.75	-0.41%	33.34M	aa.aa	07:59:59
Hangzhou Jiebai	7.12	7.26	7.05	-0.28%	16.17M	aa.aa	07:59:59
Xiamen XGMA Machinery	3.050	3.170	2.900	+5.90%	160.99M	aa.aa	07:59:59
J Yuan Trust	2.37	2.39	2.36	-0.42%	33.34M	aa.aa	07:59:59
Yutong Heavy Industries	8.89	8.93	8.85	+0.34%	956.83K	aa.aa	07:59:59
Zhonglu A	7.93	8.03	7.86	-0.25%	863.9K	aa.aa	07:59:59
Shanghai Tunnel	5.31	5.37	5.31	-0.75%	13.15M	aa.aa	07:59:59
Nyocor	5.31	5.42	5.27	-1.85%	30.68M	aa.aa	07:59:59
Shanghai Material Trading A	8.95	8.99	8.76	+1.94%	5.9M	aa.aa	07:59:59
Shanghai Yimin Commerce	3.72	3.74	3.67	+0.54%	12.02M	aa.aa	07:59:59
Shanghai Xinhua Media	14.16	14.46	13.80	-1.32%	135.81M	aa.aa	07:59:59
DLG Exhibitions Events	8.73	8.81	8.65	+0.11%	8.19M	aa.aa	07:59:59
Shanghai Bailian A	7.79	7.89	7.79	-0.38%	11.99M	aa.aa	07:59:59
Maoye Commercial	4.58	4.63	4.48	+0.44%	31.98M	aa.aa	07:59:59
Renmintongtai	9.96	10.73	9.80	+1.94%	59.27M	aa.aa	07:59:59
Sunny Loan Top	7.88	7.91	7.78	+0.64%	4.39M	aa.aa	07:59:59
SXBN	3.53	3.55	3.37	+3.82%	25.57M	aa.aa	07:59:59
Shanghai No.1 Pharmacy	9.53	9.53	9.35	+1.28%	3.43M	aa.aa	07:59:59
Shanghai Shentong Metro	7.33	7.40	7.20	+1.24%	2.12M	aa.aa	07:59:59
SH MEI	17.67	17.80	17.45	+0.86%	4.14M	aa.aa	07:59:59
Shanghai Join Buy	12.18	12.75	11.68	+2.18%	117.13M	aa.aa	07:59:59
SH New Power	5.12	5.16	5.08	-0.19%	12.29M	aa.aa	07:59:59
Sichuan Changhong Electric	5.110	5.130	5.060	-0.39%	34.06M	aa.aa	07:59:59
Shang Gong A	7.59	7.67	7.50	-0.39%	12.45M	aa.aa	07:59:59
Jinmei Chemical	2.88	2.88	2.79	+2.49%	25.57M	aa.aa	07:59:59
Shanghai Baosight Software A	16.63	16.88	16.58	-1.48%	9.88M	aa.aa	07:59:59
TJKJ	9.54	9.55	9.19	+1.92%	7.27M	aa.aa	07:59:59
Chongqing Wanli New Energy	10.92	10.94	10.49	+3.80%	2.75M	aa.aa	07:59:59
SHLG	8.08	8.12	8.03	+0.12%	3.46M	aa.aa	07:59:59
HX Group	9.04	9.04	8.75	+1.12%	12.96M	aa.aa	07:59:59
Longjian Road & Bridge	3.83	3.91	3.76	-2.30%	81.73M	aa.aa	07:59:59
Jiangsu Chunlan Refrigerating	4.35	4.36	4.27	+1.64%	6.23M	aa.aa	07:59:59
Ningbo Zhongbai	13.64	13.70	13.44	0.00%	3.91M	aa.aa	07:59:59
Inzone Group	4.92	4.94	4.80	+1.65%	11.15M	aa.aa	07:59:59
Beijing Jingcheng Machinery	8.61	9.12	8.23	+3.86%	25.79M	aa.aa	07:59:59
FESCO Group	12.72	12.93	12.66	-1.32%	3.21M	aa.aa	07:59:59
NMHD	5.260	5.370	5.260	-0.57%	52.57M	aa.aa	07:59:59
Baida Group	12.40	12.87	12.16	-3.58%	49.04M	aa.aa	07:59:59
Star Lake Bioscience Co	4.17	4.20	4.16	-0.24%	12.64M	aa.aa	07:59:59
THDB	7.79	7.84	7.76	-0.38%	10.79M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.68	2.72	2.65	+0.75%	33.64M	aa.aa	07:59:59
Far East Smarter Energy	14.94	15.13	14.16	+3.53%	125.27M	aa.aa	07:59:59
Sinopec Oilfield	2.030	2.040	2.010	0.00%	93.36M	aa.aa	07:59:59
Shanghai Milkground Food Tech	19.20	19.79	19.00	-2.14%	4.61M	aa.aa	07:59:59
YBTI	7.27	7.30	7.11	+1.82%	3.64M	aa.aa	07:59:59
Jonjee Hi-tech	19.23	19.53	19.15	-0.77%	13.65M	aa.aa	07:59:59
MeiHua Holdings	6.88	7.04	6.88	-1.99%	23.63M	aa.aa	07:59:59
Tianjin Capital	5.63	5.68	5.62	-0.35%	6.39M	aa.aa	07:59:59
Dongfang Electric	22.44	22.59	22.06	-1.19%	35.94M	aa.aa	07:59:59
CETC Chips	10.89	10.95	10.72	+0.74%	10.23M	aa.aa	07:59:59
China Aerospace	13.71	14.03	13.45	-1.72%	85.4M	aa.aa	07:59:59
Chengdu B-ray Media	4.36	4.45	4.21	+3.81%	47.01M	aa.aa	07:59:59
Jilin Yatai	1.62	1.63	1.59	+0.62%	34.42M	aa.aa	07:59:59
Ningbo Shanshan	10.70	10.78	10.62	-0.65%	21.4M	aa.aa	07:59:59
Hongfa Tech	33.98	34.41	33.70	+0.18%	8.66M	aa.aa	07:59:59
SDIC Power	15.48	15.90	15.43	-0.45%	21.99M	aa.aa	07:59:59
Inner Mongolia Yili	30.61	31.24	30.53	-1.70%	47.2M	aa.aa	07:59:59
Xinjiang Joinworld	8.59	8.78	8.56	-2.94%	45.9M	aa.aa	07:59:59
NTET	12.90	13.00	12.60	+1.26%	2.25M	aa.aa	07:59:59
AECC Aviation Power	37.94	38.37	37.65	+0.08%	15.42M	aa.aa	07:59:59
Guangzhou Guangri Stock	7.69	7.73	7.55	+1.32%	4.79M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	25.08	25.28	24.82	-0.32%	12.86M	aa.aa	07:59:59
Xiamen Airport	14.15	14.22	14.13	-0.21%	1.14M	aa.aa	07:59:59
China Yangtze Power	29.48	29.85	29.46	-0.64%	70.85M	aa.aa	07:59:59
BHAS	4.56	4.57	4.45	+1.79%	16.82M	aa.aa	07:59:59
Zhuzhou Smelter	18.26	18.27	17.40	+2.18%	24.42M	aa.aa	07:59:59
SDIC Zhonglu Fruit Juice	22.09	22.32	21.80	-0.85%	2.39M	aa.aa	07:59:59
Yueyang Forest & Paper	3.95	4.00	3.89	-0.50%	42.58M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	2.22	2.24	2.20	-0.89%	3.02M	aa.aa	07:59:59
Shandong Bohui Paper	4.24	4.28	4.19	+0.47%	7.07M	aa.aa	07:59:59
Inner Mongolia First Machinery	12.53	12.85	12.40	-2.11%	37.73M	aa.aa	07:59:59
Chen Dian Intl	8.59	8.98	8.24	+4.00%	15.58M	aa.aa	07:59:59
Sinoma-int	7.86	7.90	7.74	+0.90%	12.44M	aa.aa	07:59:59
HYMD	7.42	7.45	7.28	+1.50%	12.58M	aa.aa	07:59:59
Hunan New Wellful	4.78	4.87	4.74	-1.44%	11.59M	aa.aa	07:59:59
Jianmin Group	27.80	28.37	27.55	-0.61%	1.36M	aa.aa	07:59:59
MYL	24.17	24.60	24.08	-1.63%	5.07M	aa.aa	07:59:59
Jointown	5.15	5.22	5.12	-0.58%	27.3M	aa.aa	07:59:59
Tangshan Port	4.840	4.950	4.840	-1.02%	31.68M	aa.aa	07:59:59
BGRIMMTEC	17.83	17.90	17.28	+2.41%	2.31M	aa.aa	07:59:59
High Hope Group	2.33	2.34	2.29	+0.43%	12.79M	aa.aa	07:59:59
Ningbo Energy	4.56	4.59	4.52	-0.65%	10.75M	aa.aa	07:59:59
Whirlpool China	7.99	8.17	7.96	-1.60%	1.81M	aa.aa	07:59:59
Shaanxi Construction Machinery	3.28	3.31	3.22	+1.55%	17M	aa.aa	07:59:59
Huaibei Mining Holdings	14.58	14.65	14.42	+0.41%	9M	aa.aa	07:59:59
Zhewen Interactive	7.80	7.88	7.57	+0.39%	115.19M	aa.aa	07:59:59
Zhejiang Hangmin	6.64	6.70	6.63	-0.75%	4.41M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	39.30	39.50	37.00	+1.68%	43.22M	aa.aa	07:59:59
Sun Create Electronics	16.64	16.86	16.55	-0.24%	1.87M	aa.aa	07:59:59
Guizhou Wire Rope	9.18	9.24	9.02	+0.77%	3.87M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	11.14	11.23	11.11	-0.36%	6.41M	aa.aa	07:59:59
Kailuan Energy Chemical	5.49	5.57	5.45	-0.18%	9.94M	aa.aa	07:59:59
China Merchants Securities	16.01	16.11	15.89	-0.81%	35.62M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	15.23	15.26	14.90	+1.67%	17.32M	aa.aa	07:59:59
Gem-Year Industrial	4.76	4.77	4.68	+1.06%	9.72M	aa.aa	07:59:59
Liuzhou Iron & Steel	3.21	3.25	3.18	0.00%	7.85M	aa.aa	07:59:59
Daqin Railway	4.80	4.87	4.79	-1.23%	117.22M	aa.aa	07:59:59
Jinling Hotel	6.54	6.58	6.49	+0.31%	4.01M	aa.aa	07:59:59
Jiangsu Lianyungang Port	4.11	4.13	4.10	-0.24%	5.47M	aa.aa	07:59:59
Bank of Nanjing	12.49	12.68	12.46	-0.16%	48.84M	aa.aa	07:59:59
Wenfeng Great World Chain	1.23	1.24	1.22	-0.81%	6.96M	aa.aa	07:59:59
Baotailong New Materials	2.64	2.69	2.62	-0.38%	31.4M	aa.aa	07:59:59
LONGi	11.75	12.27	11.74	-3.37%	107.56M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.52	3.56	3.51	-0.56%	40.05M	aa.aa	07:59:59
First Tractor	13.54	13.79	13.44	-1.17%	4.29M	aa.aa	07:59:59
Sailun Co	12.29	12.42	12.22	-0.97%	25.19M	aa.aa	07:59:59
Sanjiang Shopping Club	10.36	10.45	10.16	+0.88%	16.71M	aa.aa	07:59:59
Ningbo Boway Alloy Material	16.48	16.56	16.20	+0.49%	7.18M	aa.aa	07:59:59
Chongqing Water	4.12	4.13	4.10	+0.24%	5.33M	aa.aa	07:59:59
CNS	11.44	11.64	11.40	0.00%	13.77M	aa.aa	07:59:59
Pacific Securities	3.38	3.41	3.36	-0.88%	105.62M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	93.21	94.97	90.59	+2.02%	8.55M	aa.aa	07:59:59
Beijing Haohua Energy Resource	11.52	11.57	11.25	+1.05%	10.14M	aa.aa	07:59:59
China First Heavy Industries	2.880	2.900	2.860	-0.35%	29.44M	aa.aa	07:59:59
Sichuan Expressway	7.11	7.27	7.01	+1.14%	11.97M	aa.aa	07:59:59
Air China	6.26	6.39	6.22	-2.49%	60.16M	aa.aa	07:59:59
Yiwu Huading Nylon	3.35	3.42	3.24	+3.08%	18.35M	aa.aa	07:59:59
China National Chemical	7.16	7.21	7.12	-0.42%	35.01M	aa.aa	07:59:59
China Hainan Rubber	5.63	5.76	5.45	+4.45%	148.94M	aa.aa	07:59:59
Beijing Sifang Automation	31.84	32.11	30.01	+2.68%	22.51M	aa.aa	07:59:59
Shenzhen Gas	6.39	6.48	6.38	0.00%	16.7M	aa.aa	07:59:59
Hangzhou Advance Gearbox	14.27	14.70	13.32	+6.65%	22.58M	aa.aa	07:59:59
HTDC	4.29	4.61	4.20	-6.94%	337.08M	aa.aa	07:59:59
Jiangsu Jiangnan Water	5.55	5.67	5.50	+1.83%	18.14M	aa.aa	07:59:59
Jiangsu SINOJIT Wind Energy	4.640	4.650	4.550	+1.53%	34.82M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.44	5.54	5.41	-1.63%	31.99M	aa.aa	07:59:59
Shaanxi Coal Industry	26.25	26.75	26.03	+0.11%	24.18M	aa.aa	07:59:59
Universal Scientific Industrial	19.78	20.07	19.24	+2.12%	29.42M	aa.aa	07:59:59
Industrial Bank	19.55	19.82	19.55	-0.61%	68.54M	aa.aa	07:59:59
Bank of Beijing	5.97	6.04	5.96	-0.17%	203.67M	aa.aa	07:59:59
China XD Electric	10.96	11.00	10.77	+0.46%	52.17M	aa.aa	07:59:59
China Railway Construction	5.88	5.94	5.88	-1.01%	38.95M	aa.aa	07:59:59
Sichuan Em Tech	35.21	35.81	33.65	+3.29%	60.28M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.64	4.67	4.57	+0.87%	50.28M	aa.aa	07:59:59
TongKun Group	22.71	22.99	22.56	-0.79%	13.24M	aa.aa	07:59:59
GAC Group	4.90	4.99	4.89	-1.80%	19.68M	aa.aa	07:59:59
Camel Group	7.35	7.38	7.32	0.00%	4.24M	aa.aa	07:59:59
360 Security Technology	8.26	8.37	8.20	0.00%	61.16M	aa.aa	07:59:59
New China Life Insurance	51.89	52.02	51.31	-0.31%	8.24M	aa.aa	07:59:59
Bros Eastern	7.67	7.69	7.50	+0.92%	10.62M	aa.aa	07:59:59
Yechiu Metal Recycling (China)	3.060	3.070	3.020	-0.33%	24.96M	aa.aa	07:59:59
Agbank China	7.26	7.41	7.24	-1.22%	277.9M	aa.aa	07:59:59
Ping An Insurance	53.41	54.30	53.41	-1.28%	49.83M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.42	8.55	8.42	+0.12%	138.85M	aa.aa	07:59:59
Guangshen Railway	3.26	3.37	3.25	-1.51%	77.31M	aa.aa	07:59:59
XiAn Shaangu Power	7.82	7.87	7.79	-0.13%	3.76M	aa.aa	07:59:59
Industrial Securities	5.39	5.43	5.37	-0.74%	37.62M	aa.aa	07:59:59
China Railway A	4.27	4.35	4.27	-1.84%	94.68M	aa.aa	07:59:59
ICBC	8.53	8.70	8.53	-0.81%	283.28M	aa.aa	07:59:59
Quzhou DFP New Material	2.92	2.95	2.88	+0.69%	8.15M	aa.aa	07:59:59
Jilin Expressway	2.930	2.950	2.910	0.00%	11.63M	aa.aa	07:59:59
Shanghai DZH	8.40	8.43	8.28	0.00%	33.22M	aa.aa	07:59:59
Soochow Securities	7.46	7.52	7.39	-0.40%	22.63M	aa.aa	07:59:59
Joeone	11.34	11.66	10.99	-1.56%	49.68M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	12.27	12.36	12.11	-0.73%	11.42M	aa.aa	07:59:59
Shanghai Pharm	16.21	16.45	16.18	-1.40%	14.24M	aa.aa	07:59:59
CITIC Heavy Industries	4.58	4.63	4.56	-0.43%	23.19M	aa.aa	07:59:59
Shanghai Guangdian Electric	3.45	3.46	3.37	+1.77%	9.55M	aa.aa	07:59:59
Beijing North Star	1.57	1.58	1.55	0.00%	18.82M	aa.aa	07:59:59
Aluminum Corp of China	8.14	8.20	8.06	-2.40%	187.6M	aa.aa	07:59:59
China Pacific Insurance	31.20	31.48	31.13	-0.61%	19.84M	aa.aa	07:59:59
Metallurgical Corporation of China	2.540	2.590	2.540	-1.93%	77.1M	aa.aa	07:59:59
China Life Insurance A	34.82	34.94	34.39	-0.37%	11.98M	aa.aa	07:59:59
Great Wall Motor A	13.45	13.71	13.42	-2.04%	25.07M	aa.aa	07:59:59
Zhuzhou Kibing	5.00	5.03	4.95	+0.20%	15.31M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7.85	7.89	7.79	0.00%	16.18M	aa.aa	07:59:59
China State Construction	4.56	4.65	4.55	-1.94%	197.27M	aa.aa	07:59:59
Power Construction Corp of China	4.41	4.43	4.40	-0.45%	59.13M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	14.49	14.56	14.23	+0.14%	13.57M	aa.aa	07:59:59
Befar Group	4.52	4.54	4.46	+0.44%	27.72M	aa.aa	07:59:59
Huatai Securities	17.27	17.46	17.22	-1.43%	29.99M	aa.aa	07:59:59
Lu an EED	13.61	13.67	13.46	+0.81%	16.5M	aa.aa	07:59:59
ZCZL	15.40	15.49	15.22	+0.65%	15.29M	aa.aa	07:59:59
Jihua Group	1.67	1.68	1.66	0.00%	8.23M	aa.aa	07:59:59
CRRC	6.34	6.43	6.33	-1.25%	105.96M	aa.aa	07:59:59
Chongqing Afari Tech Co	7.17	7.24	6.98	+1.56%	28.47M	aa.aa	07:59:59
Everbright Securities	13.68	13.75	13.62	-0.58%	12.36M	aa.aa	07:59:59
Ningbo Construction	3.89	3.90	3.87	+0.52%	13.74M	aa.aa	07:59:59
Lanpec Tech	7.17	7.40	6.96	+2.58%	7.82M	aa.aa	07:59:59
Xingyu Co Ltd	70.10	71.15	69.18	-1.04%	4.29M	aa.aa	07:59:59
China Communications Construction	6.06	6.12	6.06	-1.14%	25.14M	aa.aa	07:59:59
Anhui Xinhua Media	5.73	5.84	5.69	-1.04%	23.08M	aa.aa	07:59:59
China Oilfield	12.49	12.49	12.29	+1.30%	12.46M	aa.aa	07:59:59
China Everbright Bank	3.15	3.20	3.15	-1.25%	157.2M	aa.aa	07:59:59
PetroChina A	11.92	11.99	11.76	+0.85%	149.65M	aa.aa	07:59:59
COSCO SHIPPING Dev	2.370	2.380	2.340	+0.42%	44.89M	aa.aa	07:59:59
Liaoning Port	1.460	1.470	1.450	0.00%	66.29M	aa.aa	07:59:59
Jangho Group	12.15	12.25	11.76	+2.02%	6.26M	aa.aa	07:59:59
Founder Securities	6.77	6.87	6.76	-1.46%	45.42M	aa.aa	07:59:59
China Merchants Energy Shipping	16.25	16.28	15.85	+2.52%	90.65M	aa.aa	07:59:59
Zhejiang Chint Electrics	24.14	24.30	24.00	-0.49%	8.3M	aa.aa	07:59:59
CTG DUTY-FREE	52.10	53.05	51.90	-2.09%	16.93M	aa.aa	07:59:59
Asian Star	8.36	8.48	8.29	+0.12%	17.11M	aa.aa	07:59:59
China Coal Energy	13.14	13.19	13.00	+0.31%	17.47M	aa.aa	07:59:59
Zijin Mining	27.86	27.95	27.18	-1.14%	146.42M	aa.aa	07:59:59
Jingyuntong	2.82	2.89	2.80	-0.70%	22.42M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	9.29	9.50	9.26	-1.90%	10.55M	aa.aa	07:59:59
JiShi Media	2.550	2.630	2.460	+1.19%	338.48M	aa.aa	07:59:59
CCB	11.92	12.08	11.91	-0.91%	111.28M	aa.aa	07:59:59
Jinduicheng Molybdenum	17.10	17.19	16.68	+0.53%	19.1M	aa.aa	07:59:59
CAERI	14.77	14.97	14.59	-0.87%	5.94M	aa.aa	07:59:59
BBMG	1.31	1.33	1.31	-0.76%	17.35M	aa.aa	07:59:59
Guangxi Fenglin Wood	2.160	2.170	2.110	+1.41%	19.26M	aa.aa	07:59:59
China Citic Bank	9.10	9.23	9.10	-1.09%	33.04M	aa.aa	07:59:59
China Coal Xinji Energy	9.69	9.74	9.53	+1.04%	21.77M	aa.aa	07:59:59
COSCO Shipping	17.03	17.08	16.88	+0.65%	57.6M	aa.aa	07:59:59
Yonghui Superstores	2.95	2.97	2.93	-0.34%	80.59M	aa.aa	07:59:59
Datang Power	4.720	4.730	4.620	+0.21%	102.3M	aa.aa	07:59:59
Northern United Publishing	7.50	7.58	7.28	+0.54%	24.35M	aa.aa	07:59:59
People.Cn	16.53	16.64	16.33	-0.60%	15.17M	aa.aa	07:59:59
Zhejiang Aokang Shoes	10.64	10.71	10.48	+0.47%	6.59M	aa.aa	07:59:59
Epoxy Base Electronic	13.84	13.97	13.05	+4.30%	55.95M	aa.aa	07:59:59
China Wafer Level CSP	22.31	22.42	21.68	+2.15%	20.53M	aa.aa	07:59:59
Sleemon Healthy	8.95	9.03	8.72	+1.13%	3.93M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.050	2.060	2.030	+0.49%	67.76M	aa.aa	07:59:59
Beijing Cuiwei Tower	9.19	9.25	9.04	+0.66%	14.22M	aa.aa	07:59:59
HAI TIAN	34.61	35.46	34.49	-2.40%	18.48M	aa.aa	07:59:59
Sunway Co	8.31	8.39	8.27	-0.36%	5.25M	aa.aa	07:59:59
CTS International Logistics	5.23	5.28	5.22	-0.76%	6.77M	aa.aa	07:59:59
Bohai Ferry	8.12	8.17	8.10	-0.37%	2.02M	aa.aa	07:59:59
Solareast Holdings	11.97	11.97	11.97	+10.02%	9.34M	aa.aa	07:59:59
Neway Valve Suzhou	39.83	40.30	39.40	-1.12%	4.47M	aa.aa	07:59:59
Loncin Motor	15.67	16.10	15.60	-0.82%	8.31M	aa.aa	07:59:59
CMOC Group	13.75	13.78	13.30	+0.29%	140.98M	aa.aa	07:59:59
China Resources D-C Pharm	15.47	15.72	15.46	-1.34%	5.99M	aa.aa	07:59:59
Xinjiang Tianye	3.99	4.01	3.96	+0.25%	8.05M	aa.aa	07:59:59
Xiamen C&D	8.51	8.73	8.50	-2.18%	21.16M	aa.aa	07:59:59
China Resources and Environment	2.87	2.89	2.86	-0.69%	7.69M	aa.aa	07:59:59
Xinjiang Guannong	9.22	9.27	9.13	+0.11%	5.23M	aa.aa	07:59:59
Guanghui Energy	6.68	6.72	6.61	+1.52%	98.12M	aa.aa	07:59:59
Yunnan Jinggu Forestry	17.67	17.92	17.50	-1.06%	454.4K	aa.aa	07:59:59
SinochemEquipQD	6.75	6.77	6.66	+0.90%	2.08M	aa.aa	07:59:59
Fujian Longxi Bearing	16.76	16.96	16.20	+2.20%	28.74M	aa.aa	07:59:59
Fujian Dongbai	9.09	9.22	8.89	-0.55%	70M	aa.aa	07:59:59
YTCO	30.48	30.78	29.96	+0.40%	14.16M	aa.aa	07:59:59
Phenix Optical	15.32	15.44	15.07	+1.06%	2.64M	aa.aa	07:59:59
MC Culture	1.48	1.50	1.43	+2.78%	16.76M	aa.aa	07:59:59
Wintime Energy	1.400	1.410	1.390	+0.72%	237.8M	aa.aa	07:59:59
Fanli Digital Technology	9.77	9.77	8.98	+10.02%	22.42M	aa.aa	07:59:59
CTCG	5.34	5.34	5.18	+1.52%	10.49M	aa.aa	07:59:59
Chinese Media	7.89	7.99	7.77	-0.13%	18.93M	aa.aa	07:59:59
HIIG Trinity (Anhui) Tech	21.11	21.21	20.75	+0.86%	5.75M	aa.aa	07:59:59
Bestsun Energy	3.56	3.59	3.50	+0.85%	22.1M	aa.aa	07:59:59
Shanghai Feilo Acoustics	4.80	4.84	4.76	0.00%	10.03M	aa.aa	07:59:59
Bright Real Estate	2.57	2.59	2.52	+0.78%	9.23M	aa.aa	07:59:59
Top Energy Shanxi	5.86	5.88	5.85	+0.17%	6.13M	aa.aa	07:59:59
Xinyu Iron & Steel	2.57	2.57	2.52	+1.58%	31.74M	aa.aa	07:59:59
Yibin Paper	15.28	15.88	14.98	-0.46%	16.21M	aa.aa	07:59:59
Zhewen Pictures	5.55	5.88	5.08	-0.89%	482.22M	aa.aa	07:59:59
Shanghai Lianming Machinery	11.55	11.56	11.22	+1.85%	5.2M	aa.aa	07:59:59
SPAS	5.29	5.31	5.06	+3.73%	11.78M	aa.aa	07:59:59
Guangdong Ellington Electronics	10.71	10.76	10.34	+2.78%	27.11M	aa.aa	07:59:59
Jiuzhou Pharma	16.62	16.68	16.24	+1.47%	17.61M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	38.42	39.18	38.19	+0.05%	10.56M	aa.aa	07:59:59
Zhejiang Wansheng	9.66	9.69	9.40	+1.68%	6.6M	aa.aa	07:59:59
China Design	4.96	4.99	4.93	+0.20%	4.82M	aa.aa	07:59:59
Jiangsu Pacific Quartz	35.37	35.67	34.40	+1.75%	7.98M	aa.aa	07:59:59
SEC Electric Machinery	17.80	18.05	16.66	+5.95%	8.61M	aa.aa	07:59:59
Dawning Information Industry	79.26	79.56	77.88	+0.84%	17M	aa.aa	07:59:59
JDM JingDa Machine Ningbo	9.59	9.68	9.32	+2.13%	9.86M	aa.aa	07:59:59
Pengxin Mining	5.63	5.65	5.43	+0.72%	20.66M	aa.aa	07:59:59
Beijing Wandong Medical Technology	10.42	10.49	10.36	-0.10%	3.27M	aa.aa	07:59:59
Fujian Furi Electronics	8.74	8.82	8.52	+1.63%	14.2M	aa.aa	07:59:59
QH Spring Med	4.11	4.15	4.07	-0.96%	2.38M	aa.aa	07:59:59
JAC	20.03	20.19	19.70	0.00%	65.59M	aa.aa	07:59:59
Inmyshow Digital Technology	5.46	5.69	5.01	+5.61%	301.69M	aa.aa	07:59:59
Sunriver Culture	5.55	5.55	5.29	+0.36%	30.33M	aa.aa	07:59:59
Shanghai Shibei Hi-Tech A	4.28	4.28	4.21	+0.94%	7.76M	aa.aa	07:59:59
Guizhou Zhongyida	6.79	6.85	6.74	+0.15%	10.11M	aa.aa	07:59:59
Arcplus Group	15.19	15.19	13.71	+9.99%	39.7M	aa.aa	07:59:59
TMSP	17.41	17.46	17.15	+0.75%	1.21M	aa.aa	07:59:59
Nanjing Xinjiekou	5.23	5.25	5.16	+0.38%	8.48M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	25.57	25.72	25.30	-0.08%	7.36M	aa.aa	07:59:59
China Hi-Tech	6.85	7.00	6.55	+3.47%	9.72M	aa.aa	07:59:59
Haiqin Energy	12.17	12.45	12.05	-1.30%	2.15M	aa.aa	07:59:59
LNNY	3.19	3.23	3.15	-0.62%	23.64M	aa.aa	07:59:59
NPEC	9.41	9.47	9.25	+0.32%	13.38M	aa.aa	07:59:59
SYP	5.18	5.25	5.15	+0.39%	5.08M	aa.aa	07:59:59
CETC Digital Technology	13.12	13.25	13.00	-0.53%	5.26M	aa.aa	07:59:59
Avic Aviation High Tech	18.46	18.66	18.45	-0.22%	6.45M	aa.aa	07:59:59
HTGF	5.08	5.11	4.96	+2.01%	32.09M	aa.aa	07:59:59
Chongqing Gas	4.72	4.74	4.67	+0.43%	6.82M	aa.aa	07:59:59
Shaanxi Heimao Coking	3.29	3.40	3.27	-0.90%	46.71M	aa.aa	07:59:59
CECEP Wind-Power	3.040	3.070	3.020	-0.65%	44.8M	aa.aa	07:59:59
Kuaijishan Shaoxing Wine	23.05	23.72	22.10	-0.17%	29.81M	aa.aa	07:59:59
Shanghai Beite Tech	53.80	55.00	51.50	+3.32%	10.43M	aa.aa	07:59:59
Hefei Metalforming	19.28	19.61	17.96	+5.93%	45.32M	aa.aa	07:59:59
Changbai Mountain Tourism	37.83	39.02	37.20	-3.17%	10.53M	aa.aa	07:59:59
Chongqing Chuanyi Automation	18.66	18.76	18.53	-0.11%	2.47M	aa.aa	07:59:59
Nanjing Kangni Mechanical & Electrical	5.76	5.79	5.71	+0.35%	4.99M	aa.aa	07:59:59
Sinoma Energy Conservation	6.04	6.14	5.97	+0.67%	11.24M	aa.aa	07:59:59
Guilin Fuda	11.31	11.56	10.57	+5.70%	21.74M	aa.aa	07:59:59
Jiangsu Yabang Dyestuff	4.36	4.36	4.20	+3.07%	18.48M	aa.aa	07:59:59
HMT	49.57	50.00	45.68	+7.32%	10.89M	aa.aa	07:59:59
Guangxi LiuYao	16.72	16.92	16.66	-1.42%	4.91M	aa.aa	07:59:59
King's Luck	32.58	34.34	32.40	-5.01%	20.4M	aa.aa	07:59:59
Jinhong Fashion	6.98	6.99	6.89	+0.72%	6.05M	aa.aa	07:59:59
Wellhope Foods	6.36	6.40	6.33	-0.16%	2.98M	aa.aa	07:59:59
First	12.73	13.10	12.65	-1.55%	24.82M	aa.aa	07:59:59
Fangsheng Pham	10.11	10.24	10.08	-0.79%	6.08M	aa.aa	07:59:59
Hainan Mining	8.03	8.05	7.82	+1.13%	9.81M	aa.aa	07:59:59
Spring Airlines	44.91	45.39	44.65	-1.32%	5.03M	aa.aa	07:59:59
Western Region Gold	24.28	24.36	23.42	+0.17%	13.9M	aa.aa	07:59:59
Zs Technology	8.47	8.59	8.22	-0.35%	93.33M	aa.aa	07:59:59
Fulongma	12.56	12.70	12.19	+2.61%	19.08M	aa.aa	07:59:59
Torch Electron	32.04	32.18	30.88	+2.82%	11.84M	aa.aa	07:59:59
Shanghai M&G Stationery	22.58	23.25	22.51	-2.12%	3.81M	aa.aa	07:59:59
Noblelift Intelligent Equipment	15.56	15.82	15.42	+0.71%	2.2M	aa.aa	07:59:59
Changzheng Engineering	19.15	19.45	18.72	-0.26%	8.62M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	32.76	32.95	31.90	+0.21%	29.94M	aa.aa	07:59:59
Yifeng Pharmacy Chain	24.52	24.74	24.34	-0.04%	10.71M	aa.aa	07:59:59
Guangzhou Holike Creative Home	12.88	13.04	12.82	-0.16%	2.21M	aa.aa	07:59:59
Hangzhou Cable	24.78	24.99	23.32	+4.82%	54.72M	aa.aa	07:59:59
Chimin	7.18	7.19	7.04	+1.13%	6.88M	aa.aa	07:59:59
Shenzhen Gongjin Electronics	12.80	12.87	12.34	+2.89%	39.05M	aa.aa	07:59:59
Silvery Dragon	6.00	6.03	5.92	+0.50%	8.53M	aa.aa	07:59:59
Well Lead Medical	10.94	10.96	10.89	0.00%	1.48M	aa.aa	07:59:59
Ningbo Jifeng Auto Parts	12.00	12.67	11.51	+2.65%	38.9M	aa.aa	07:59:59
Orient Securities	8.24	8.33	8.21	-1.32%	33.8M	aa.aa	07:59:59
Changzhou Tenglong Auto Parts	11.16	11.35	10.31	+6.79%	31.3M	aa.aa	07:59:59
OBM	12.03	12.04	11.88	+0.75%	811.74K	aa.aa	07:59:59
Apple Flavor & Fragrance	10.38	10.41	10.10	+2.06%	4.03M	aa.aa	07:59:59
Anhui Jiuhuashan Tourism	33.90	34.19	33.66	-1.02%	1.29M	aa.aa	07:59:59
Zhejiang Dingli Machinery	58.29	59.14	57.89	-0.22%	2.79M	aa.aa	07:59:59
ENC Digital Technology	7.90	7.93	7.80	-0.63%	338.36K	aa.aa	07:59:59
Shandong Huapeng Glass	3.66	3.81	3.65	-3.17%	5.16M	aa.aa	07:59:59
Beijing Dahao Tech	12.34	12.39	12.19	+0.49%	5.45M	aa.aa	07:59:59
Liaoning Fu-An Heavy Industry	9.35	9.40	9.19	+0.65%	4.04M	aa.aa	07:59:59
Shuifa Energas Gas	8.45	8.96	8.11	+3.17%	56.33M	aa.aa	07:59:59
ZBD	5.00	5.13	4.96	+0.40%	16.2M	aa.aa	07:59:59
SY Science&Tech	11.87	12.71	11.68	-2.78%	99.46M	aa.aa	07:59:59
Thinker Agricultural Machinery	5.49	5.52	5.45	+0.18%	985.68K	aa.aa	07:59:59
Shenzhen Ellassay Fashion	7.25	7.31	7.16	+0.97%	4.79M	aa.aa	07:59:59
QuMei Home Furnishings	3.89	3.91	3.64	+5.99%	30.24M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	14.24	14.34	14.10	+0.35%	9.45M	aa.aa	07:59:59
Kingclean Electric	33.86	34.30	33.48	-0.32%	2.05M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	10.18	10.30	10.10	+0.30%	8.55M	aa.aa	07:59:59
Shanghai Xintonglian Packaging	8.45	8.50	8.17	+2.67%	4.01M	aa.aa	07:59:59
Harbin VITI Electronics	3.55	3.56	3.39	+3.50%	9.71M	aa.aa	07:59:59
Shinghwa Advanced Material	47.22	47.35	46.22	+0.40%	3.94M	aa.aa	07:59:59
Runda Medical	10.38	10.43	10.00	+2.57%	24.47M	aa.aa	07:59:59
Anhui Yingjia Distillery	43.58	45.00	43.30	-3.48%	9.17M	aa.aa	07:59:59
Xinjiang Xuefeng Sci-Tech	6.88	6.97	6.85	-0.72%	4.73M	aa.aa	07:59:59
Hn Huatie	4.50	4.53	4.44	+0.67%	18.79M	aa.aa	07:59:59
Zhejiang Goldensea Hi-Tech	24.08	24.38	23.33	+2.51%	2.87M	aa.aa	07:59:59
Pulike Biological	9.28	9.33	9.22	0.00%	1.9M	aa.aa	07:59:59
Zhejiang Weiming Environment	12.70	12.87	12.69	-1.01%	4.51M	aa.aa	07:59:59
Inly Media	22.59	23.26	22.10	-4.64%	51.12M	aa.aa	07:59:59
Lionco	5.75	5.76	5.60	+1.77%	16.63M	aa.aa	07:59:59
Hile	3.04	3.04	2.99	+0.33%	5.57M	aa.aa	07:59:59
JUNEYAO Airlines	10.41	10.68	10.38	-1.33%	15.51M	aa.aa	07:59:59
Hangzhou Youngsun Intelligent Equipment	11.84	12.09	11.53	+0.34%	38.46M	aa.aa	07:59:59
Shanghai Golden Bridge InfoTech	9.94	9.99	9.77	+0.81%	6.41M	aa.aa	07:59:59
Nantong Acetic Acid Chemical	10.40	10.40	10.15	+1.86%	3.68M	aa.aa	07:59:59
Hunan Aihua	24.13	24.20	22.96	+4.10%	20.68M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.51	4.52	4.48	+0.22%	1.79M	aa.aa	07:59:59
Shanghai Baosteel Packaging	4.18	4.20	4.12	+0.97%	7.98M	aa.aa	07:59:59
China National Nuclear Power	9.57	9.73	9.56	-1.24%	61.08M	aa.aa	07:59:59
Nanjing Inform Storage	9.47	9.78	9.16	+2.49%	10.53M	aa.aa	07:59:59
Beijing Hanjian Heshan Pipeline	4.73	4.75	4.63	+1.28%	5.47M	aa.aa	07:59:59
GTHT	16.04	16.20	16.02	-1.05%	37.14M	aa.aa	07:59:59
Zhejiang Tiancheng Controls	8.95	9.03	8.75	+1.24%	4.28M	aa.aa	07:59:59
Zhejiang Red Dragonfly Footwear	5.83	5.95	5.46	+6.78%	25.07M	aa.aa	07:59:59
Wanlin Logistics	3.57	3.58	3.44	+2.59%	7.42M	aa.aa	07:59:59
Hengtong Logistics	8.41	8.43	8.29	+0.96%	4.66M	aa.aa	07:59:59
Anhui Kouzi Distillery	17.87	18.37	17.86	-2.77%	6.97M	aa.aa	07:59:59
JCHX Mining Management	55.61	55.80	53.85	+0.98%	7.44M	aa.aa	07:59:59
Wuxi Rural Commercial Bank	6.04	6.15	5.99	+0.50%	33.04M	aa.aa	07:59:59
Bank of Jiangsu	12.81	12.98	12.80	-0.31%	82.31M	aa.aa	07:59:59
Bank of Hangzhou	17.20	17.46	17.19	-0.75%	31.73M	aa.aa	07:59:59
Guangxi Beitou Tech	3.72	3.75	3.65	+0.81%	19.38M	aa.aa	07:59:59
JSCN	3.23	3.26	3.19	-0.92%	36.05M	aa.aa	07:59:59
China Film	15.97	16.13	15.50	-0.99%	46.39M	aa.aa	07:59:59
Tibet Huayu Mining	14.97	15.03	14.50	+0.67%	12.26M	aa.aa	07:59:59
Seres	43.16	43.35	42.58	-0.39%	10.23M	aa.aa	07:59:59
Changshu Bank	6.42	6.54	6.41	-1.68%	71.76M	aa.aa	07:59:59
Seazen Holdings	12.14	12.50	12.10	-2.18%	11.66M	aa.aa	07:59:59
Triangle Tyre	11.37	11.45	11.35	-0.70%	2.58M	aa.aa	07:59:59
Huadian Heavy Industries	5.93	5.97	5.89	0.00%	5.38M	aa.aa	07:59:59
Bank of Shanghai	8.27	8.39	8.27	-1.08%	65.29M	aa.aa	07:59:59
GS A	3.43	3.45	3.41	-0.29%	14.53M	aa.aa	07:59:59
Shanghai Film	46.83	46.83	41.00	+10.01%	31.24M	aa.aa	07:59:59
China Nuclear Engineering	9.22	9.34	9.20	-1.28%	11.71M	aa.aa	07:59:59
Ningbo Tuopu	51.25	51.70	48.25	+5.84%	61.34M	aa.aa	07:59:59
Xinhua Winshare	17.95	18.16	17.38	+0.39%	22.66M	aa.aa	07:59:59
Ningbo Haitian	20.84	21.09	20.32	+2.31%	5.79M	aa.aa	07:59:59
Southern Publishing and Media	15.14	15.24	14.75	+0.93%	16.44M	aa.aa	07:59:59
Shandong Linglong Tyre	10.45	10.57	10.43	-0.95%	6.16M	aa.aa	07:59:59
Bank of Guiyang	5.92	6.00	5.92	-0.34%	36.25M	aa.aa	07:59:59
SYNGEN	4.59	4.61	4.48	+1.32%	23.62M	aa.aa	07:59:59
Shanghai Chuangli	8.05	8.09	7.75	+3.07%	11.67M	aa.aa	07:59:59
Ningbo Techmation	10.67	10.74	10.31	+2.89%	8.59M	aa.aa	07:59:59
Wuxi New Hongtai Electrical	28.97	29.12	28.61	+0.49%	1.96M	aa.aa	07:59:59
ARTS Group	8.66	8.67	8.48	+1.64%	3.01M	aa.aa	07:59:59
Qianhe Condiment and Food	6.93	7.05	6.90	-1.42%	23.74M	aa.aa	07:59:59
Safety	7.95	7.95	7.18	+9.96%	35M	aa.aa	07:59:59
Shandong Swan Cotton	16.40	16.46	15.81	+2.95%	3.16M	aa.aa	07:59:59
Trendzone	1.81	1.82	1.76	+1.69%	31.01M	aa.aa	07:59:59
Anfu Technology	27.38	27.50	26.21	+3.36%	7.78M	aa.aa	07:59:59
CTC Inte Group	4.97	5.00	4.95	+0.20%	1.53M	aa.aa	07:59:59
Hubei Zhenhua Chemical	23.42	23.63	22.39	+2.54%	35.37M	aa.aa	07:59:59
Hainan Haiqi Transportation	11.84	11.89	11.67	+0.17%	1.9M	aa.aa	07:59:59
Wuxi Hongsheng Heat Exchanger	31.51	31.76	30.40	+2.37%	2.09M	aa.aa	07:59:59
Xinjiang Winka Times	7.23	7.32	7.12	+0.28%	12.43M	aa.aa	07:59:59
Shanghai Hugong Electric	17.24	17.80	16.91	-3.20%	45.78M	aa.aa	07:59:59
Shanghai Yahong Moulding	20.27	20.32	19.97	+1.35%	1.02M	aa.aa	07:59:59
Shenzhen Goodix	61.28	64.35	60.70	-3.08%	11.49M	aa.aa	07:59:59
Shanghai Wondertek Software	9.01	9.01	8.86	+1.12%	1.48M	aa.aa	07:59:59
Quick	33.68	33.89	32.29	+3.09%	5.59M	aa.aa	07:59:59
Hangzhou Electronic Soul	18.32	18.32	16.15	+10.03%	28.33M	aa.aa	07:59:59
Guangdong Songfa Ceramics	155.99	157.30	149.27	+3.22%	6.74M	aa.aa	07:59:59
Suyan Jingshen	8.74	8.80	8.73	-0.11%	1.98M	aa.aa	07:59:59
Healthcare	6.16	6.17	6.07	0.00%	9.17M	aa.aa	07:59:59
Super Telecom	23.44	23.48	22.83	+2.36%	3.45M	aa.aa	07:59:59
Suzhou RCB	4.55	4.60	4.54	-0.44%	28.08M	aa.aa	07:59:59
Great-Sun Foods	7.89	7.96	7.73	-0.75%	9.7M	aa.aa	07:59:59
Nantong Square Cold Chain Equipment	10.85	10.87	10.68	+1.50%	3.04M	aa.aa	07:59:59
Eastern Pioneer Driving School	2.71	2.76	2.71	-0.37%	1.89M	aa.aa	07:59:59
Xinjiang Xintai	24.01	24.35	23.71	-0.29%	5.37M	aa.aa	07:59:59
Mubang High tech	6.02	6.07	5.83	0.00%	5.89M	aa.aa	07:59:59
TC	5.94	6.04	5.52	+8.20%	51.01M	aa.aa	07:59:59
Henan Thinker Automatic	20.31	20.69	20.20	-1.55%	3.31M	aa.aa	07:59:59
Opple Lighting	14.94	15.16	14.86	-1.06%	1.15M	aa.aa	07:59:59
Jiangsu Liba Enterprise	14.70	14.77	14.43	+0.96%	1.79M	aa.aa	07:59:59
Starry	8.09	8.11	8.03	0.00%	3.84M	aa.aa	07:59:59
Duolun Technology	7.48	7.58	7.16	+3.31%	57.77M	aa.aa	07:59:59
Hexing Electrical	21.45	21.62	21.28	-0.51%	2.26M	aa.aa	07:59:59
Beijing Changjiu Logistics	5.72	5.87	5.53	+2.88%	5.06M	aa.aa	07:59:59
BGE	11.27	11.38	11.01	+0.18%	31.03M	aa.aa	07:59:59
UE Furniture	11.74	11.83	11.66	+0.26%	3.45M	aa.aa	07:59:59
Topscore Fashion	18.47	18.83	17.85	+2.10%	11.39M	aa.aa	07:59:59
Shanghai Laimu Electronics	6.75	6.83	6.40	+4.49%	19.94M	aa.aa	07:59:59
Linewell Software	9.03	9.29	8.82	-0.88%	56.53M	aa.aa	07:59:59
Autobio Diagnostics	39.05	39.38	38.82	-0.13%	3.08M	aa.aa	07:59:59
Sanxiang Advanced Materials	31.22	31.40	29.91	+2.90%	9.97M	aa.aa	07:59:59
Zhejiang XCC	55.68	56.88	55.08	-0.87%	27.32M	aa.aa	07:59:59
Anji Foodstuff	13.64	13.97	13.43	-0.15%	17.73M	aa.aa	07:59:59
Zhejiang Dehong Automotive	18.28	18.30	17.95	+1.27%	1.17M	aa.aa	07:59:59
Thalys	15.76	15.96	15.55	0.00%	7.42M	aa.aa	07:59:59
Zhejiang Langdi	21.83	21.87	21.50	+0.41%	2.06M	aa.aa	07:59:59
BOMESC Offshore	19.58	20.16	19.41	+0.41%	4M	aa.aa	07:59:59
Skshu Paint	22.81	23.35	22.74	-1.60%	5.53M	aa.aa	07:59:59
TKD	26.56	26.61	25.44	+3.87%	18.14M	aa.aa	07:59:59
Shanghai Laiyifen	14.18	14.80	14.07	-2.34%	18.5M	aa.aa	07:59:59
Grand Sunergy	7.28	7.53	6.87	-1.22%	75.47M	aa.aa	07:59:59
Wei Long Grape Wine	6.84	6.84	6.69	+1.18%	7.59M	aa.aa	07:59:59
NBGF	12.89	12.91	12.77	+0.55%	1.04M	aa.aa	07:59:59
Copton	12.06	12.27	11.90	-0.90%	2.86M	aa.aa	07:59:59
Jiangsu Hongtian Tech	37.94	38.37	36.00	+4.37%	4.29M	aa.aa	07:59:59
Jason Furniture Hangzhou	24.68	24.93	24.46	-0.08%	3.74M	aa.aa	07:59:59
Changzhou Shenli Electrical	13.34	13.40	13.05	+1.91%	4.42M	aa.aa	07:59:59
Zhejiang Jiaao Enprotech	61.96	62.38	60.83	+0.13%	360.6K	aa.aa	07:59:59
Suzhou Kelida Building & Decoration	4.55	4.62	4.53	-1.30%	1.06M	aa.aa	07:59:59
Zhengping Road	5.05	5.31	4.95	-2.51%	17.86M	aa.aa	07:59:59
Shandong Buchang	14.84	15.18	14.84	-0.47%	5.62M	aa.aa	07:59:59
Nancal	41.00	41.30	40.10	+1.08%	13.32M	aa.aa	07:59:59
GuangZhou Baiyun Electric	10.46	10.49	10.34	+0.58%	6.05M	aa.aa	07:59:59
Toly Bread	4.05	4.14	4.03	-2.17%	19.3M	aa.aa	07:59:59
Shanghai Flyco Electrical	35.35	35.96	35.01	-0.08%	1.73M	aa.aa	07:59:59
CDXJ Digital	7.94	7.97	7.74	+1.53%	29.24M	aa.aa	07:59:59
Xinhuanet	17.16	17.28	16.90	-0.29%	9.46M	aa.aa	07:59:59
Zhejiang Xinao Textiles	6.25	6.35	6.20	-0.95%	8.44M	aa.aa	07:59:59
Leysen Jewellery	5.49	5.49	5.26	+3.00%	9.83M	aa.aa	07:59:59
Holsin Engineering Consulting	9.31	9.45	8.87	+4.26%	3.79M	aa.aa	07:59:59
Jinhui Liquor	16.30	16.85	16.09	-3.32%	7.7M	aa.aa	07:59:59
Bomin Electronics	13.56	13.66	12.91	+4.39%	37.58M	aa.aa	07:59:59
Harson Trading China	16.71	16.80	16.15	+2.26%	4.25M	aa.aa	07:59:59
Hunan Baili	4.10	4.16	4.08	-0.24%	2.82M	aa.aa	07:59:59
Jiangxi Guotai	9.84	9.97	9.80	-0.61%	4.43M	aa.aa	07:59:59
Shanghai Kindly	7.15	7.19	7.13	-0.56%	3.39M	aa.aa	07:59:59
Duzhe Publishing & Media	7.02	7.07	6.78	+1.15%	20.92M	aa.aa	07:59:59

FAQ

Q

NSE 30

9,283.61

-18.94

-0.20%

NSE All Share

251,861.23

-451.92

-0.18%

US 30

52,326.00

+92.7

+0.18%

US 500

7,623.50

+102.4

+1.36%

FTSE 100

10,835.47

+83.88

+0.78%

DAX

26,642.07

+294.62

+1.12%

South Africa Top 40

105,558.44

-1,179.61

-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.50	-0.33%	38.23M
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
First HoldCo	103.00	-3.74%	21.00M
Nestle Nigeria	2,650.00	0.00%	772.09K
Zenith Bank	115.90	-0.52%	14.58M
Aradel Holdings	1,296.00	0.00%	1.28M
Stanbic IBTC	160.90	+0.56%	7.80M

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Dangote Cement	1,469.90	0.00%	348.96K
Zenith Bank	115.90	-0.52%	14.58M
Access Holdings	27.10	-1.63%	23.08M
Oando Plc	37.40	+1.08%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	32.300	+43.67%	46.406
Aaaaaaaaa Aaaaaaa	32.300	+43.67%	46.406
A Aa Aaa Aa	167.00	+35.11%	225.64
Aaaaaaaaaa Aaaaaa	167.00	+35.11%	225.64
Aaaa Aaaa	64.80	+27.93%	82.90
A A Aa Aaa	64.80	+27.93%	82.90
Aaaaaa	57.00	+25.58%	71.58

Name	Last	Upside	Fair Value
Aaaaa	32.300	+43.67%	46.406
Aaaaaaaaa Aaaaaaa	32.300	+43.67%	46.406
A Aa Aaa Aa	167.00	+35.11%	225.64
Aaaaaaaaaa Aaaaaa	167.00	+35.11%	225.64
Aaaa Aaaa	64.80	+27.93%	82.90
A A Aa Aaa	64.80	+27.93%	82.90
Aaaaaa	57.00	+25.58%	71.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines