SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,091.50

-46.37(-1.48%)

Closed·07:59:59

Day's Range

3,084.65

3,139.09

52 wk Range

3,084.65

3,599.72

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua	49.94	49.98	48.82	+1.36%	34.97M	aa.aa	07:59:59
Bank of China A	7.22	7.25	7.14	-0.28%	301.45M	aa.aa	07:59:59
Sinopec Shanghai A	2.77	2.81	2.76	-0.72%	42.99M	aa.aa	07:59:59
China Petroleum Chemical	5.36	5.44	5.36	-1.11%	206.88M	aa.aa	07:59:59
Pudong Development Bank	9.62	9.73	9.55	-0.41%	62.53M	aa.aa	07:59:59
GBIAC	7.70	7.76	7.67	-0.26%	8.4M	aa.aa	07:59:59
Dongfeng Automobile	5.07	5.17	5.05	-2.12%	14.52M	aa.aa	07:59:59
China World Trade Center	20.65	21.05	20.61	-2.13%	2.01M	aa.aa	07:59:59
Beijing Capital	2.72	2.76	2.71	-1.45%	55.98M	aa.aa	07:59:59
Shanghai International Airport	22.66	22.78	22.43	+0.22%	6.41M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.070	2.090	2.050	-0.48%	235.55M	aa.aa	07:59:59
Huaneng Power International	7.46	7.52	7.36	-0.53%	80.97M	aa.aa	07:59:59
Anhui Expressway	17.42	17.60	16.98	+1.87%	5.89M	aa.aa	07:59:59
Hua Xia Bank	6.20	6.28	6.19	-1.12%	79.46M	aa.aa	07:59:59
China Minsheng Banking	3.42	3.48	3.42	-1.44%	231.99M	aa.aa	07:59:59
Rizhao Port	2.740	2.820	2.730	-2.49%	29.91M	aa.aa	07:59:59
Shanghai International Port	5.42	5.49	5.39	-1.09%	45.75M	aa.aa	07:59:59
Baoshan Iron & Steel	5.97	6.02	5.91	-0.33%	87.67M	aa.aa	07:59:59
Henan Zhongyuan Expressway	3.80	3.89	3.79	-2.06%	13.72M	aa.aa	07:59:59
Shanghai Electric Power	11.78	11.96	11.77	-1.34%	13.03M	aa.aa	07:59:59
Shandong Iron and Steel	1.250	1.270	1.250	-1.57%	65.1M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.27	5.36	5.22	-1.50%	43.95M	aa.aa	07:59:59
COSCO Energy	18.05	19.50	17.91	-6.77%	56.81M	aa.aa	07:59:59
Huadian Power	5.16	5.21	5.10	-0.39%	79.94M	aa.aa	07:59:59
China Southern Airlines	4.67	4.71	4.66	-0.64%	41.83M	aa.aa	07:59:59
CITIC Securities	25.28	25.46	24.88	+1.08%	147.69M	aa.aa	07:59:59
Sany Heavy Industry	17.82	18.03	17.65	+0.73%	52.28M	aa.aa	07:59:59
Fujian Expressway Dev	3.62	3.74	3.61	-1.63%	32.41M	aa.aa	07:59:59
Chutian Smart	3.65	3.72	3.61	-1.62%	14.36M	aa.aa	07:59:59
China Merchants Bank	41.82	42.30	41.45	-1.09%	98.92M	aa.aa	07:59:59
Beijing Gehua CATV Network	6.74	7.12	6.72	-4.94%	26.89M	aa.aa	07:59:59
Avicopter PLC	26.65	27.09	26.62	-1.44%	5.14M	aa.aa	07:59:59
Sichuan Road & Bridge	8.43	8.65	8.43	-2.20%	22.13M	aa.aa	07:59:59
Citychamp Dartong	2.42	2.51	2.42	-2.02%	22.27M	aa.aa	07:59:59
SBMG	5.16	5.26	5.16	-1.90%	7.62M	aa.aa	07:59:59
China Unicom	4.29	4.35	4.27	-0.46%	180.09M	aa.aa	07:59:59
Hisense Visual	26.20	26.57	26.02	-1.36%	6.36M	aa.aa	07:59:59
SDIC Capital	6.07	6.16	6.07	-1.46%	28.87M	aa.aa	07:59:59
Wanwei Hi-Tech	5.05	5.13	5.05	-0.98%	16.8M	aa.aa	07:59:59
CSSC-STC	9.10	9.60	9.03	-3.81%	45.95M	aa.aa	07:59:59
Xiamen Xiangyu	5.90	6.02	5.90	-1.67%	10.62M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.36	8.73	8.33	-4.24%	33.36M	aa.aa	07:59:59
Nanjing Gaoke	7.55	7.74	7.55	-2.58%	15.31M	aa.aa	07:59:59
Poly Real Estate Group	5.28	5.46	5.26	-2.76%	110.93M	aa.aa	07:59:59
Ningbo United Group	5.89	6.01	5.89	-1.17%	4.2M	aa.aa	07:59:59
Dongwang Times	3.79	3.95	3.79	-3.81%	12.57M	aa.aa	07:59:59
Kunwu Jiuding Investment	6.87	6.91	6.74	-0.15%	878.8K	aa.aa	07:59:59
HSTD	10.26	10.32	10.24	-0.39%	1.81M	aa.aa	07:59:59
China Meheco	8.79	8.90	8.78	-1.01%	7.35M	aa.aa	07:59:59
Minmetals Dev	8.36	8.57	8.33	-1.76%	5.18M	aa.aa	07:59:59
Kangxin New Materials	2.00	2.08	1.99	-3.38%	19.82M	aa.aa	07:59:59
CXPC	8.76	9.15	8.75	-4.26%	9.36M	aa.aa	07:59:59
Humanwell Healthcare	19.06	19.57	19.00	-2.21%	13.23M	aa.aa	07:59:59
Ginwa Enterprise	4.13	4.25	4.13	-2.36%	1.9M	aa.aa	07:59:59
DETC	9.82	10.12	9.82	-2.00%	5.08M	aa.aa	07:59:59
Tianjin Hi-Tech Dev	3.21	3.35	3.21	-3.89%	4.43M	aa.aa	07:59:59
Citic Niya Wine	4.180	4.340	4.060	+2.20%	4.88M	aa.aa	07:59:59
Beijing Tongrentang	24.54	24.80	24.33	-1.25%	6.49M	aa.aa	07:59:59
CTV Media	12.52	13.52	12.50	-6.43%	11.74M	aa.aa	07:59:59
Greattown A	3.99	4.05	3.98	-0.50%	12.52M	aa.aa	07:59:59
Tbea Co Ltd	17.38	17.40	17.12	+0.75%	46.8M	aa.aa	07:59:59
Xiangcai	8.01	8.27	8.00	-2.20%	47.6M	aa.aa	07:59:59
Shanghai Kaichuang Marine	8.82	9.33	8.77	-3.61%	8.15M	aa.aa	07:59:59
Yunnan Yuntianhua	26.03	26.73	26.03	-2.44%	13.59M	aa.aa	07:59:59
Guangzhou Dev	6.28	6.38	6.23	-1.10%	13.64M	aa.aa	07:59:59
Linhai Co Ltd	8.52	8.82	8.51	-2.74%	2.96M	aa.aa	07:59:59
SAIC Motor Corp	10.45	10.56	10.42	-1.04%	30.26M	aa.aa	07:59:59
NBTM New Materials	22.26	23.29	22.26	-2.79%	7.29M	aa.aa	07:59:59
Chongqing Three Gorges	5.88	5.94	5.86	-0.51%	9.77M	aa.aa	07:59:59
Sichuan Mingxing Electric	7.20	7.39	7.20	-2.57%	6.12M	aa.aa	07:59:59
Jiangsu Etern	27.88	29.88	27.88	-5.62%	82.34M	aa.aa	07:59:59
Chongqing Road & Bridge	4.09	4.17	4.08	-1.92%	6.59M	aa.aa	07:59:59
Hubei Mailyard Share	5.13	5.15	4.47	+3.64%	4.37M	aa.aa	07:59:59
Zhe Jiang Dong Ri	26.88	27.63	26.85	-2.18%	2.24M	aa.aa	07:59:59
Xining Special Steel	2.03	2.07	2.02	-1.46%	13.44M	aa.aa	07:59:59
Fujian Qingshan Paper	3.010	3.160	3.000	-4.14%	93.87M	aa.aa	07:59:59
Sinolink Securities	7.88	8.04	7.88	-1.13%	21.39M	aa.aa	07:59:59
China Eastern Airlines	3.14	3.17	3.11	+0.32%	130.78M	aa.aa	07:59:59
THTF	6.30	6.50	6.30	-2.48%	16.49M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.370	3.620	3.360	-5.34%	86.03M	aa.aa	07:59:59
Nuode	9.95	10.50	9.92	-1.87%	101.51M	aa.aa	07:59:59
CNRE	35.77	36.37	35.40	-0.31%	42.1M	aa.aa	07:59:59
China Spacesat	50.18	52.34	50.13	-3.37%	13.23M	aa.aa	07:59:59
Y I C	4.41	4.50	4.35	-1.56%	755.9K	aa.aa	07:59:59
Zhejiang Orient	4.46	4.58	4.46	-1.98%	18.44M	aa.aa	07:59:59
ZCE	4.190	4.600	4.180	-9.11%	125.1M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.34	6.59	6.32	-3.50%	16.42M	aa.aa	07:59:59
China Railway Tielong	5.19	5.25	5.17	-1.14%	7.22M	aa.aa	07:59:59
Hang Zhou Iron & Steel	5.73	5.87	5.73	-2.39%	19.1M	aa.aa	07:59:59
JinJian Cereals	12.25	13.51	12.25	-9.99%	172.32M	aa.aa	07:59:59
Soho Holly	8.04	8.22	7.99	-1.35%	2.3M	aa.aa	07:59:59
Ningbo Bird	4.23	4.44	4.23	-2.08%	15.36M	aa.aa	07:59:59
Chongqing Taiji Industry	13.07	13.49	13.06	-2.83%	6.19M	aa.aa	07:59:59
State Grid Information Communication	14.73	15.03	14.70	-0.61%	8.34M	aa.aa	07:59:59
Chongqing Brewery	36.80	37.29	36.68	-0.94%	2.83M	aa.aa	07:59:59
ELHT	7.28	7.44	7.28	-2.15%	7.54M	aa.aa	07:59:59
Lucky Film	6.99	7.19	6.99	-2.10%	5.96M	aa.aa	07:59:59
Sichuan Langsha	16.60	17.14	16.51	-2.12%	1.25M	aa.aa	07:59:59
China CYTS Tours	6.74	6.82	6.73	-1.32%	4.24M	aa.aa	07:59:59
Hubei Xingfa Chemicals	23.60	24.05	23.44	-1.09%	13.81M	aa.aa	07:59:59
Kingfa Sci&Tech	12.66	12.95	12.66	-1.17%	23.58M	aa.aa	07:59:59
Changchun Yidong Clutch	16.52	18.90	16.46	-7.86%	23.58M	aa.aa	07:59:59
LFD	4.65	4.80	4.61	-2.72%	6.53M	aa.aa	07:59:59
Polaris Bay	5.59	5.68	5.58	-0.71%	17.45M	aa.aa	07:59:59
Hunan Huasheng	6.56	6.98	6.56	-4.23%	7.93M	aa.aa	07:59:59
China Sports Industry	6.70	6.92	6.68	-3.32%	33.33M	aa.aa	07:59:59
Beijing Dalong Weiye	2.440	2.560	2.430	-3.56%	15.19M	aa.aa	07:59:59
BTBP	12.12	12.24	12.10	-0.90%	10.48M	aa.aa	07:59:59
Shenzhen Heungkong	3.310	3.600	3.290	-7.28%	64.35M	aa.aa	07:59:59
Zhongmin Energy	5.21	5.50	5.20	-3.87%	21.22M	aa.aa	07:59:59
Ningxia Zhongke Biotechnology	2.88	3.04	2.88	-4.32%	10.66M	aa.aa	07:59:59
Beiqi Foton Motor	2.440	2.490	2.420	-2.01%	161.65M	aa.aa	07:59:59
Luenmei Quantum	5.19	5.31	5.11	-1.70%	11.93M	aa.aa	07:59:59
Wuhan Sanzhen	4.25	4.30	4.24	-0.70%	4.32M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.100	2.130	2.090	-1.41%	8.23M	aa.aa	07:59:59
Shanghai Construction	2.13	2.18	2.13	-1.84%	94.75M	aa.aa	07:59:59
Henan Huanghe Whirlwind	11.510	12.280	11.510	-5.73%	75.38M	aa.aa	07:59:59
Wolong New Energy	5.30	5.46	5.29	-2.57%	3.82M	aa.aa	07:59:59
China Jushi	32.56	34.90	32.54	-5.87%	126.48M	aa.aa	07:59:59
Youngor	8.12	8.28	8.12	-1.93%	22.15M	aa.aa	07:59:59
Harbin Dongan Auto	12.29	14.00	12.29	-9.96%	104.49M	aa.aa	07:59:59
Antong	3.99	4.09	3.99	-2.21%	21.81M	aa.aa	07:59:59
CCS Supply Chain	1.10	1.18	1.08	-5.98%	23.64M	aa.aa	07:59:59
China CSSC	34.53	35.08	34.16	-0.95%	63.18M	aa.aa	07:59:59
Zhejiang Juhua	28.31	30.00	28.04	-4.74%	31.17M	aa.aa	07:59:59
Shengyi Tech	110.26	119.25	110.21	-7.34%	57M	aa.aa	07:59:59
North Electro-Optic	16.00	16.77	16.00	-3.21%	13.99M	aa.aa	07:59:59
Zhuhai Zhumian	4.24	4.38	4.24	-3.20%	20.32M	aa.aa	07:59:59
Lotus Holdings	9.820	10.360	9.810	-5.49%	123.3M	aa.aa	07:59:59
Heilongjiang Interchina	1.050	1.120	1.050	-6.25%	37.19M	aa.aa	07:59:59
Yankuang Energy	18.10	18.68	18.05	-3.26%	24.82M	aa.aa	07:59:59
Quanyangquan	8.01	8.56	8.01	-4.07%	17.51M	aa.aa	07:59:59
Baotou Huazi Industry	8.28	8.72	8.22	-4.39%	4.89M	aa.aa	07:59:59
Lanzhou Greatwall	8.33	8.33	7.50	+10.04%	43.81M	aa.aa	07:59:59
CAHIC	6.54	6.70	6.53	-1.65%	5.23M	aa.aa	07:59:59
FOSUNPHARMA	22.68	23.11	22.64	-1.61%	12.49M	aa.aa	07:59:59
Xinjiang Yilite Industry	9.05	9.30	9.05	-2.79%	5.45M	aa.aa	07:59:59
Datang Telecom	6.80	7.18	6.80	-1.73%	14.09M	aa.aa	07:59:59
AGSW	6.82	7.40	6.81	-8.70%	45.72M	aa.aa	07:59:59
Jinyu Bio-Tech	12.79	13.11	12.73	-1.46%	14.76M	aa.aa	07:59:59
Harbin Air Conditioning	6.13	6.13	5.74	+10.05%	109.12M	aa.aa	07:59:59
Grinm Materials	41.35	43.60	38.61	+4.16%	91.25M	aa.aa	07:59:59
Henan Ancai Hi-tech	4.32	4.56	4.32	-4.85%	32.32M	aa.aa	07:59:59
Quzhou Xin'an	2.70	2.77	2.70	-2.17%	46.73M	aa.aa	07:59:59
Shanghai Zijiang	6.40	6.58	6.28	-2.74%	26.9M	aa.aa	07:59:59
Tibet Pharma	35.50	36.46	35.50	-2.63%	2.58M	aa.aa	07:59:59
Paslin Digital	5.76	6.45	5.76	-2.37%	18.04M	aa.aa	07:59:59
Zhejiang Medicine	11.84	12.12	11.82	-1.99%	9.7M	aa.aa	07:59:59
Shandong Nanshan	4.230	4.290	4.210	-0.94%	91.33M	aa.aa	07:59:59
Hainan Airlines A	1.170	1.190	1.170	-1.68%	162.76M	aa.aa	07:59:59
Anhui Quanchai Engine	7.40	7.62	7.39	-1.73%	5.68M	aa.aa	07:59:59
Taloph	6.70	7.08	6.68	-4.69%	9.94M	aa.aa	07:59:59
Lushang Freda	5.46	5.56	5.41	-1.09%	5.73M	aa.aa	07:59:59
Hengtong	4.38	4.61	4.38	-4.37%	48.23M	aa.aa	07:59:59
Guizhou Chitianhua	3.320	3.470	3.320	-4.32%	58.52M	aa.aa	07:59:59
SX Constr Grp	2.74	2.79	2.73	-1.44%	16.91M	aa.aa	07:59:59
Liuzhou Liangmianzhen	5.02	5.14	5.01	-1.95%	6.44M	aa.aa	07:59:59
Nanjing Business Tourism	8.35	8.68	8.35	-2.91%	5.65M	aa.aa	07:59:59
Guangxi Guiguan	9.46	9.73	9.43	-2.77%	6.31M	aa.aa	07:59:59
Yunnan Metropolitan	1.28	1.32	1.26	-1.54%	12.73M	aa.aa	07:59:59
Lingyuan Iron & Steel	1.560	1.600	1.540	-1.89%	18.97M	aa.aa	07:59:59
Zhejiang Golden Eagle	6.30	6.54	6.28	-2.33%	4.69M	aa.aa	07:59:59
YTO Express	16.84	17.20	16.52	+0.30%	21.02M	aa.aa	07:59:59
Kexin Development	17.01	18.25	17.00	-5.39%	1.57M	aa.aa	07:59:59
Minfeng Special Paper	5.58	5.79	5.58	-2.96%	7.35M	aa.aa	07:59:59
Hainan Yedao	3.81	3.95	3.81	-3.54%	2.22M	aa.aa	07:59:59
Huading	3.23	3.37	3.20	-4.15%	3.29M	aa.aa	07:59:59
Vantone Neo Dev	10.88	11.63	10.88	-6.04%	63.1M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2.25	2.39	2.24	-5.46%	222.11M	aa.aa	07:59:59
Qingdao Citymedia	5.71	6.18	5.71	-7.15%	30.64M	aa.aa	07:59:59
Cangzhou Dahua	11.76	12.29	11.76	-3.61%	7.75M	aa.aa	07:59:59
Anhui Tongfeng	9.00	9.19	8.87	-0.22%	37.14M	aa.aa	07:59:59
Liaoning Shidai Wanheng	11.03	11.85	11.03	-10.03%	64.23M	aa.aa	07:59:59
AXNMC	3.060	3.170	3.060	-3.16%	34.45M	aa.aa	07:59:59
Dahu Health	4.93	5.18	4.91	-3.14%	10.61M	aa.aa	07:59:59
BTG Hotels	10.96	11.17	10.91	-1.88%	10.08M	aa.aa	07:59:59
China Rare Earth Nonferrous Metals	60.35	62.80	60.12	-1.77%	5.19M	aa.aa	07:59:59
Zhejiang Yankon	3.60	3.60	3.35	+10.09%	70.12M	aa.aa	07:59:59
North Hauler Joint	14.15	14.54	14.13	-1.67%	2.88M	aa.aa	07:59:59
Beijing Urban Construction	3.92	4.03	3.92	-2.73%	22.13M	aa.aa	07:59:59
Hisun	13.66	13.94	13.56	-2.08%	65.64M	aa.aa	07:59:59
Guodian Nanjing	9.81	9.95	9.81	-1.01%	6.39M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	3.88	3.91	3.84	-0.77%	13.2M	aa.aa	07:59:59
Aisino Corp	7.48	7.89	7.40	+1.08%	112.2M	aa.aa	07:59:59
SHKK	12.99	13.65	12.90	-4.77%	8.36M	aa.aa	07:59:59
Zhejiang Jiahua	6.13	6.21	6.10	-0.97%	10.5M	aa.aa	07:59:59
Jiangsu Hengrui	46.00	47.43	45.55	-2.91%	61.48M	aa.aa	07:59:59
Orient International	6.16	6.26	6.13	-1.44%	3.61M	aa.aa	07:59:59
Chongqing Port	4.06	4.14	4.05	-1.46%	4.27M	aa.aa	07:59:59
Nanjing Central Emporium	2.830	2.920	2.810	-2.75%	21.06M	aa.aa	07:59:59
Shanxi Huayang New Material	5.33	5.72	5.11	+2.50%	69.92M	aa.aa	07:59:59
Nanjing Iron & Steel	4.55	4.63	4.54	-1.73%	23.44M	aa.aa	07:59:59
QJSL	7.75	7.90	7.72	-1.52%	2.43M	aa.aa	07:59:59
Shanghai Pudong	5.02	5.10	4.99	-0.99%	10.56M	aa.aa	07:59:59
Henan Lingrui Pharmaceutical	20.52	20.85	20.11	-0.63%	11.32M	aa.aa	07:59:59
Soho Fashion	4.73	4.99	4.71	-1.87%	5.29M	aa.aa	07:59:59
Daheng New Epoch	9.82	10.19	9.81	-2.39%	9.34M	aa.aa	07:59:59
Bright Oceans Inter Telecom	4.86	5.22	4.83	-4.33%	4.2M	aa.aa	07:59:59
SPIC Hydropower	10.24	10.43	10.23	-1.63%	4.48M	aa.aa	07:59:59
Hubei Sanxia	5.23	5.23	5.23	+10.11%	13.26M	aa.aa	07:59:59
Inner Mongolia ERDOS Resources	14.34	14.59	14.06	+1.13%	9.69M	aa.aa	07:59:59
Angel Yeast	36.64	37.00	36.21	-1.11%	6.35M	aa.aa	07:59:59
Bluestar Adisseo	7.89	8.09	7.88	-2.35%	15.91M	aa.aa	07:59:59
V V Food & Beverage	2.92	2.98	2.92	-1.68%	19.35M	aa.aa	07:59:59
Guangxi Huaxi Nonferrous Metal	45.80	46.78	45.56	-1.51%	7.59M	aa.aa	07:59:59
XiAn Typical Industries	5.97	6.43	5.97	-6.57%	3.86M	aa.aa	07:59:59
Liaoning SG Automotive Co	2.85	3.16	2.84	-5.94%	54.81M	aa.aa	07:59:59
Shanghai Jahwa	17.89	18.20	17.86	-1.05%	6.12M	aa.aa	07:59:59
Jiangsu Hengshun	6.70	6.78	6.68	-1.18%	5.85M	aa.aa	07:59:59
Hongxing Iron & Steel	1.380	1.420	1.380	-2.13%	40.19M	aa.aa	07:59:59
Shandong Huatai Paper	3.08	3.13	3.08	-1.91%	5.85M	aa.aa	07:59:59
Wanhua Chemical	65.86	66.97	65.30	-0.93%	16.89M	aa.aa	07:59:59
Guangxi Energy	4.42	4.65	4.37	-4.54%	63.67M	aa.aa	07:59:59
Henan Pinggao Electric	21.33	21.66	20.80	+3.19%	47.16M	aa.aa	07:59:59
ZSIG	6.02	6.38	6.01	-4.44%	25.85M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	35.98	37.46	35.92	-2.23%	13.33M	aa.aa	07:59:59
Anhui Xinli Finance	6.39	6.79	6.38	-5.75%	24.58M	aa.aa	07:59:59
Yaxing Chem	6.42	6.82	6.33	-4.46%	32.91M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.10	4.14	4.09	-0.73%	28.51M	aa.aa	07:59:59
TJJT Urban Dev	2.390	2.490	2.380	-2.85%	17.37M	aa.aa	07:59:59
Grandblue Environment	30.64	30.94	30.26	+0.26%	6.17M	aa.aa	07:59:59
Huafa Properties	2.53	2.63	2.53	-3.07%	55.8M	aa.aa	07:59:59
Xizang Tianlu	6.35	6.53	6.27	+0.79%	19.61M	aa.aa	07:59:59
Wuxi Commercial	3.66	3.75	3.66	-1.88%	8.8M	aa.aa	07:59:59
CNSIG Chem	5.52	5.57	5.49	-0.54%	10.15M	aa.aa	07:59:59
DRTG	41.20	41.95	40.95	-0.05%	7.25M	aa.aa	07:59:59
TDG Holding	21.87	23.39	21.70	-5.77%	60.12M	aa.aa	07:59:59
Hongda	11.080	11.610	11.080	-4.24%	23.54M	aa.aa	07:59:59
Guangzhou Baiyunshan	19.51	19.76	19.43	-1.12%	6.18M	aa.aa	07:59:59
Changchun Gas	5.43	5.76	5.42	-5.07%	18.04M	aa.aa	07:59:59
Sinomach Automobile	4.94	5.06	4.94	-2.18%	11M	aa.aa	07:59:59
Aucma	5.85	6.02	5.85	-2.01%	4.25M	aa.aa	07:59:59
Markor International	3.53	3.71	3.51	-3.81%	18.05M	aa.aa	07:59:59
Tibet Summit Resources	10.90	11.24	10.87	-2.59%	17.93M	aa.aa	07:59:59
China Petroleum Engineering	3.19	3.27	3.17	-1.24%	41.02M	aa.aa	07:59:59
China Fortune Land	1.14	1.15	1.12	-0.87%	37M	aa.aa	07:59:59
Shaanxi Aerospace	16.79	17.98	16.79	-5.57%	16.43M	aa.aa	07:59:59
Wuhan Yangtze	39.68	42.89	39.56	-6.44%	7.1M	aa.aa	07:59:59
HYGF	8.38	8.63	8.38	-2.78%	21.99M	aa.aa	07:59:59
Shandong Hi-speed	10.78	10.97	10.55	-1.10%	13.87M	aa.aa	07:59:59
Yabao Pharm	6.62	6.90	6.60	-3.78%	30.06M	aa.aa	07:59:59
Zhejiang Longsheng	10.93	11.18	10.87	-1.80%	19.93M	aa.aa	07:59:59
Chengdu Xuguang	22.79	24.55	22.78	-6.18%	33.65M	aa.aa	07:59:59
Gansu Dunhuang Seed	7.53	8.29	7.53	-7.38%	50.67M	aa.aa	07:59:59
Mudanjiang Hengfeng	9.42	9.87	9.34	-3.38%	10.46M	aa.aa	07:59:59
Xinjiang Talimu Agriculture	6.21	6.64	6.21	-3.57%	15.46M	aa.aa	07:59:59
JiLin Sino-Microelectronics	9.76	10.16	9.10	+5.63%	64.81M	aa.aa	07:59:59
Innovation New Material Tech	3.35	3.41	3.35	-1.18%	31.8M	aa.aa	07:59:59
Jiangxi Copper	36.28	37.79	36.04	-4.40%	34.8M	aa.aa	07:59:59
Jiangxi Lianchuang	8.67	9.59	8.67	-9.97%	47.54M	aa.aa	07:59:59
Tonghua Grape Wine	2.58	2.66	2.56	-3.01%	1.79M	aa.aa	07:59:59
Ningbo Yunsheng	10.10	10.36	10.02	+0.30%	22.8M	aa.aa	07:59:59
GZRS	28.21	28.95	27.91	-0.42%	17.93M	aa.aa	07:59:59
Guangxi Wuzhou	4.24	4.35	4.24	-1.85%	27.35M	aa.aa	07:59:59
Southwest Securities	3.80	3.85	3.79	-1.04%	33.07M	aa.aa	07:59:59
Sanfame	1.420	1.460	1.420	-2.07%	10.34M	aa.aa	07:59:59
Wanxiang Doneed	11.14	12.20	11.11	-8.39%	21.6M	aa.aa	07:59:59
AVIC Airborne Systems	11.15	11.36	11.13	-1.68%	18.73M	aa.aa	07:59:59
Hanma Technology	3.40	3.49	3.40	-2.58%	13.01M	aa.aa	07:59:59
Beijing Capital Dev	2.76	2.87	2.75	-3.50%	43.2M	aa.aa	07:59:59
Jiangsu Expressway	13.44	13.50	13.29	-0.07%	12.54M	aa.aa	07:59:59
Haohua Chemical Science Technology	35.07	36.98	34.94	-4.52%	21.75M	aa.aa	07:59:59
Shaanxi Baoguang	12.06	12.48	11.87	-2.82%	10.73M	aa.aa	07:59:59
Joincare	9.12	9.33	9.12	-2.25%	12.72M	aa.aa	07:59:59
Guangdong Mingzhu	5.20	5.45	5.18	-3.70%	6.31M	aa.aa	07:59:59
Gemdale Corp	2.18	2.23	2.18	-2.24%	64.51M	aa.aa	07:59:59
Beijing Bashi Media	3.39	3.50	3.37	-3.14%	11.33M	aa.aa	07:59:59
Zijin Longking	16.37	16.66	16.19	+0.68%	11.25M	aa.aa	07:59:59
Nantong Jiangshan	17.07	17.55	17.07	-2.23%	3.46M	aa.aa	07:59:59
Minmetals Capital	4.63	4.69	4.62	-0.86%	22.58M	aa.aa	07:59:59
AECC Aero Science and Technology	40.66	43.08	40.50	-5.00%	22.69M	aa.aa	07:59:59
Shenghe Resources	15.90	16.63	15.88	-2.51%	33.39M	aa.aa	07:59:59
PJRC	4.76	4.85	4.73	-1.65%	16.23M	aa.aa	07:59:59
Huadian Liaoning	10.650	11.270	10.600	-5.08%	41.8M	aa.aa	07:59:59
Tungsten Equip	13.900	14.950	13.900	-5.83%	35.17M	aa.aa	07:59:59
HLA GROUP CORP LTD	5.66	5.80	5.56	-2.08%	35.54M	aa.aa	07:59:59
Fushun Special Steel	4.17	4.23	4.16	-1.18%	19.89M	aa.aa	07:59:59
Jiangsu Hongdou	3.40	3.78	3.39	-9.09%	77.95M	aa.aa	07:59:59
Henan Dayou Energy	5.70	6.19	5.69	-9.09%	65.72M	aa.aa	07:59:59
Beijing Dynamic Power	4.29	4.46	4.28	-2.72%	6.5M	aa.aa	07:59:59
NARI Tech	23.28	23.32	22.63	+2.37%	78.65M	aa.aa	07:59:59
Shanxi Antai	3.330	3.670	3.330	-10.00%	154.31M	aa.aa	07:59:59
Tangshan Sanyou	5.61	5.75	5.58	-2.26%	18.92M	aa.aa	07:59:59
Teamsun	12.39	13.14	12.38	-6.98%	57.02M	aa.aa	07:59:59
Commodities City	10.75	10.93	10.18	-1.74%	53.17M	aa.aa	07:59:59
Xiangtan Electric	8.04	8.20	8.01	0.00%	14.07M	aa.aa	07:59:59
Xinjiang Tianrun Dairy	8.38	8.60	8.38	-2.56%	4.26M	aa.aa	07:59:59
Shyndec	8.10	8.22	8.08	-1.46%	6.63M	aa.aa	07:59:59
KPC Pharm	8.70	8.78	8.55	0.00%	8.53M	aa.aa	07:59:59
Liuzhou Chemical	2.54	2.61	2.53	-1.93%	1.89M	aa.aa	07:59:59
Xinjiang Qingsong	3.56	3.62	3.55	-0.56%	12.45M	aa.aa	07:59:59
Shandong Hualu Hengsheng	19.01	19.45	18.96	-1.86%	16.81M	aa.aa	07:59:59
COSCO Shipping Specialized	10.20	10.69	10.14	-3.68%	24.43M	aa.aa	07:59:59
Beijing Sanyuan Foods	4.45	4.57	4.44	-1.98%	9.01M	aa.aa	07:59:59
Guangdong Guanhao	3.07	3.15	3.06	-2.23%	19.86M	aa.aa	07:59:59
North Navigation	12.50	12.97	12.48	-0.95%	41.2M	aa.aa	07:59:59
Zhangzhou Pientzehuang	121.51	123.20	119.97	-0.71%	2.59M	aa.aa	07:59:59
Tongwei Co Ltd	11.15	11.39	11.12	-0.89%	30.6M	aa.aa	07:59:59
BaoJi Titanium	24.22	24.28	23.88	+0.41%	2.93M	aa.aa	07:59:59
Hangzhou Silan	25.65	26.30	25.24	-0.62%	55.75M	aa.aa	07:59:59
Ningxia Building	11.73	12.09	11.73	-2.33%	4.1M	aa.aa	07:59:59
Chongqing Fuling Electric	8.62	8.79	8.56	-0.35%	16.67M	aa.aa	07:59:59
ButOne Info	22.08	22.86	21.96	-2.34%	1.45M	aa.aa	07:59:59
Times New Matl	10.06	10.13	9.93	-0.20%	10.79M	aa.aa	07:59:59
Sino Platinum Metals	16.74	17.20	16.68	-1.76%	7.47M	aa.aa	07:59:59
Jiangxi Hongcheng Environment	8.55	8.78	8.55	-2.40%	17M	aa.aa	07:59:59
Beijing Airport High-Tech Park	7.37	7.67	7.35	-3.28%	2.93M	aa.aa	07:59:59
Henan Rebecca Hair	1.64	1.70	1.64	-2.96%	16.8M	aa.aa	07:59:59
Sinomach General	13.55	13.88	13.52	-1.67%	2.17M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	10.06	10.47	10.05	-3.64%	15.79M	aa.aa	07:59:59
Huafang Co Ltd	2.74	2.89	2.73	-4.20%	27.39M	aa.aa	07:59:59
HOMEY	2.210	2.320	2.200	-3.49%	36.63M	aa.aa	07:59:59
Tianjin Benefo Tejing	5.51	5.62	5.50	-1.08%	11.85M	aa.aa	07:59:59
CORUN	4.36	4.42	4.34	-0.46%	23.4M	aa.aa	07:59:59
ZhuZhou QianJin Pharmaceutical	10.73	11.15	10.62	-2.98%	20.81M	aa.aa	07:59:59
Lingyun Ind	7.71	7.86	7.71	-0.64%	7.96M	aa.aa	07:59:59
Shuangliang Eco-Energy	3.72	3.81	3.72	-1.59%	23.62M	aa.aa	07:59:59
CSICPCL	30.12	30.70	29.80	-0.92%	11.19M	aa.aa	07:59:59
Fujian Funeng	10.68	10.74	10.37	+1.91%	14.56M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	52.33	53.18	52.07	-1.25%	2.21M	aa.aa	07:59:59
Aeolus Tyre	4.72	4.83	4.72	-1.87%	5.02M	aa.aa	07:59:59
Anhui Liuguo Chemical	5.07	5.21	5.05	-2.31%	8.87M	aa.aa	07:59:59
Huaguang Envir	12.89	13.26	12.86	-2.35%	3.44M	aa.aa	07:59:59
Hunan Copote Science Tech	9.55	10.08	9.48	-0.21%	1.96M	aa.aa	07:59:59
Hang Xiao Steel Structure	2.32	2.37	2.32	-2.11%	20.14M	aa.aa	07:59:59
Hengtong Optic Electric	51.42	52.70	50.03	-0.06%	162.68M	aa.aa	07:59:59
Jinyao Pharmaceutical	5.19	5.45	5.16	-5.12%	54.52M	aa.aa	07:59:59
Fujian Fynex Textile	5.78	6.06	5.76	-3.34%	5.7M	aa.aa	07:59:59
Jinxi Axle	4.11	4.17	4.05	+0.98%	18.66M	aa.aa	07:59:59
Changjiang & Jinggong Steel	3.14	3.20	3.14	-2.48%	26.61M	aa.aa	07:59:59
Yunnan Chihong	7.82	8.07	7.79	-2.86%	52.33M	aa.aa	07:59:59
FiberHome	29.74	31.27	29.68	-4.22%	40.99M	aa.aa	07:59:59
Zhongjin Gold	20.74	21.38	20.41	-3.17%	56.12M	aa.aa	07:59:59
Long Yuan Construction	1.36	1.42	1.35	-4.23%	30.45M	aa.aa	07:59:59
KedaIndusGrp	10.01	10.18	9.94	-1.48%	19.24M	aa.aa	07:59:59
Sinochem International	4.47	4.62	4.44	-3.04%	42.43M	aa.aa	07:59:59
Aerosun Corp	15.32	16.25	15.30	-4.07%	23.64M	aa.aa	07:59:59
Anhui Construction Engineering	4.13	4.20	4.13	-1.43%	21.21M	aa.aa	07:59:59
Shanghai Datun Energy	9.43	9.99	9.42	-4.84%	11.38M	aa.aa	07:59:59
Xinjiang Tianfu Energy	6.66	6.78	6.66	-1.77%	10.91M	aa.aa	07:59:59
Black Peony	6.06	6.28	6.04	-1.46%	6.64M	aa.aa	07:59:59
Tengda Construction	2.010	2.050	2.000	-0.99%	21.13M	aa.aa	07:59:59
JLPC	13.65	14.34	13.65	-4.55%	7.2M	aa.aa	07:59:59
Deluxe Family	2.13	2.25	2.11	-4.48%	89.62M	aa.aa	07:59:59
Sichuan Xichang Electric	9.73	10.02	9.72	-2.89%	4.3M	aa.aa	07:59:59
TY Carbon XJ	15.30	16.80	15.24	-1.61%	15.91M	aa.aa	07:59:59
Fangda S.Steel	4.04	4.09	4.03	-0.25%	16.49M	aa.aa	07:59:59
Sinopharm Cncm	27.34	27.81	27.18	-1.01%	4.74M	aa.aa	07:59:59
Hainan Airport Infra	2.58	2.63	2.58	-1.90%	58.58M	aa.aa	07:59:59
Kangmei Pharm	1.25	1.30	1.25	-3.10%	139.64M	aa.aa	07:59:59
Kweichow Moutai	1,318.49	1,322.00	1,296.00	+0.67%	4.25M	aa.aa	07:59:59
FangDa Carbon	5.01	5.08	5.01	-1.38%	23.35M	aa.aa	07:59:59
State Grid Yingda	4.81	4.87	4.80	-1.03%	17.3M	aa.aa	07:59:59
GACO	11.46	11.74	11.46	-1.88%	2.81M	aa.aa	07:59:59
Feida Enviro	4.46	4.53	4.45	-0.89%	5.72M	aa.aa	07:59:59
JNGX	2.040	2.100	2.030	-1.92%	36.27M	aa.aa	07:59:59
Shanghai Jiaoda Onlly	3.56	3.64	3.55	-1.39%	1.52M	aa.aa	07:59:59
Nanjing Chixia Dev	1.99	2.08	1.98	-2.93%	13.19M	aa.aa	07:59:59
China National Software	30.94	31.64	30.93	-1.72%	9.01M	aa.aa	07:59:59
Zhejiang Huahai Pharmaceutical	16.13	16.59	16.13	-3.06%	25.46M	aa.aa	07:59:59
ZTT	27.61	28.43	27.34	-2.44%	98.62M	aa.aa	07:59:59
CYG	4.31	4.46	4.30	-2.27%	12.26M	aa.aa	07:59:59
China Railway Hi-tech	6.86	6.89	6.81	-0.15%	7.86M	aa.aa	07:59:59
SDPG	17.96	18.14	17.96	-0.66%	4.74M	aa.aa	07:59:59
Henan Yuguang Gold & Lead	9.96	10.19	9.88	-2.06%	17.37M	aa.aa	07:59:59
Tasly	13.72	13.92	13.65	-1.37%	9.8M	aa.aa	07:59:59
EGing PV	1.52	1.69	1.52	-10.06%	50.73M	aa.aa	07:59:59
Gofar Stock	4.25	4.51	4.24	-4.92%	9.9M	aa.aa	07:59:59
Lionhead	12.77	14.02	12.76	-7.73%	8.81M	aa.aa	07:59:59
Xinsai	4.42	4.88	4.40	-5.96%	39.99M	aa.aa	07:59:59
GSMG	3.76	3.80	3.70	-1.31%	1.55M	aa.aa	07:59:59
Saurer Intelligent Tech	3.17	3.33	3.16	-4.23%	38.29M	aa.aa	07:59:59
SCIE	12.11	12.49	12.02	-3.12%	19.93M	aa.aa	07:59:59
Shandong Gold Mining	25.70	26.54	25.35	-3.49%	54.08M	aa.aa	07:59:59
Shenzhen Expressway	8.31	8.51	8.28	-2.46%	4.46M	aa.aa	07:59:59
Xiamen Tungsten	35.60	37.10	35.41	-3.60%	28.07M	aa.aa	07:59:59
Baoding Tianwei Baobian	9.70	10.05	9.70	-1.12%	21.37M	aa.aa	07:59:59
Jiangsu Kanion Pharmaceutical	12.43	12.72	12.41	-2.05%	5.36M	aa.aa	07:59:59
Atlantic China	5.27	5.48	5.15	+0.96%	57.9M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	10.59	11.00	10.59	-3.38%	13.56M	aa.aa	07:59:59
AriTime	11.76	12.89	11.72	-8.48%	12.1M	aa.aa	07:59:59
Jiangxi Changyun	5.55	5.73	5.51	-2.29%	4.54M	aa.aa	07:59:59
Glarun Tech	28.88	29.60	28.88	-1.80%	5.46M	aa.aa	07:59:59
Xiamen Faratronic	102.60	104.68	101.81	-1.50%	2.09M	aa.aa	07:59:59
Hubei Jumpcan Pharmaceutical	25.84	26.31	25.67	-1.64%	5.17M	aa.aa	07:59:59
Shanying Intl	1.23	1.26	1.22	-2.38%	66.5M	aa.aa	07:59:59
Zhongzhu Healthcare Holding	2.030	2.150	2.030	-4.25%	8.14M	aa.aa	07:59:59
Anyang Iron & Steel	1.710	1.740	1.700	-1.16%	13.62M	aa.aa	07:59:59
Hundsun Tech	19.70	20.15	19.67	-2.14%	16.89M	aa.aa	07:59:59
Sunyard Tech	10.18	10.63	10.16	-3.51%	8.44M	aa.aa	07:59:59
CONBA	4.17	4.29	4.15	-2.80%	47.25M	aa.aa	07:59:59
FuJian YanJing HuiQuan	12.44	13.44	12.38	-6.33%	13.88M	aa.aa	07:59:59
Huaihe Energy	3.130	3.180	3.120	-1.26%	27.5M	aa.aa	07:59:59
Beijing Jingneng Power	5.06	5.14	5.03	-1.75%	35.44M	aa.aa	07:59:59
Wolong Electric	24.83	25.71	24.30	+1.93%	51.09M	aa.aa	07:59:59
Xinjiang Ba Yi Iron & Steel	2.49	2.56	2.49	-1.19%	10.18M	aa.aa	07:59:59
TDTEC	4.94	5.03	4.93	-1.79%	17.75M	aa.aa	07:59:59
Offshore Oil Engineering	6.26	6.35	6.18	-1.26%	32.93M	aa.aa	07:59:59
JCET	59.00	60.64	55.33	+3.09%	97.62M	aa.aa	07:59:59
Anhui Conch Cement	18.28	18.43	17.95	0.00%	27.48M	aa.aa	07:59:59
Jinjing	3.720	3.800	3.720	-1.33%	10M	aa.aa	07:59:59
Shinva Medical Instrument	12.42	12.65	12.41	-1.04%	6.55M	aa.aa	07:59:59
Tsingtao Brewery	49.71	50.12	49.51	-0.60%	3.97M	aa.aa	07:59:59
yonyou	9.44	9.90	9.41	-3.67%	43.18M	aa.aa	07:59:59
Dawei Technology	6.53	6.82	6.52	-4.39%	25.57M	aa.aa	07:59:59
Tellhow Sci-Tech	7.26	7.52	7.25	-2.94%	14.09M	aa.aa	07:59:59
Dalian Sunasia Tourism	41.00	43.67	40.99	-3.91%	9.41M	aa.aa	07:59:59
Guizhou Yibai Pharmaceutical	3.26	3.40	3.26	-3.83%	13.82M	aa.aa	07:59:59
Henan Zhongfu Industrial	5.540	5.700	5.510	-1.77%	64.06M	aa.aa	07:59:59
Zhejiang XinAn Chemical	9.97	10.43	9.97	-4.13%	25.04M	aa.aa	07:59:59
Bright Dairy & Food	6.68	6.76	6.66	-1.18%	7.51M	aa.aa	07:59:59
Heilongjiang Agriculture	13.76	13.95	13.64	+0.73%	26.03M	aa.aa	07:59:59
Founder Tech	10.16	10.94	10.09	-6.62%	185.58M	aa.aa	07:59:59
Inesa Intelligent Tech A	15.52	16.10	15.48	-3.00%	17.97M	aa.aa	07:59:59
Guanghui Logistics	4.74	5.02	4.72	-5.20%	18.61M	aa.aa	07:59:59
Shanghai Huitong Energy	25.35	26.50	25.20	-2.61%	2.75M	aa.aa	07:59:59
Greenland Holdings	1.27	1.32	1.27	-3.79%	121.03M	aa.aa	07:59:59
Jinbei Automotive	3.25	3.35	3.25	-2.99%	20.82M	aa.aa	07:59:59
DZT	4.05	4.18	4.05	-2.88%	19.62M	aa.aa	07:59:59
Lao Feng Xiang A	31.99	32.32	31.50	+0.22%	1.18M	aa.aa	07:59:59
Shenqi	6.83	7.32	6.77	-7.07%	43.69M	aa.aa	07:59:59
Chongqing Shineray Intelligent Manufacturing Tech	9.06	9.45	9.04	-2.69%	2.4M	aa.aa	07:59:59
Shanghai Jinfeng Wine	4.18	4.33	4.16	-2.79%	11.96M	aa.aa	07:59:59
Shanxi Guoxin Energy A	3.10	3.32	3.09	-6.34%	44.56M	aa.aa	07:59:59
SCAC	9.33	9.56	9.31	-2.10%	4.44M	aa.aa	07:59:59
HIGHLY	11.63	11.91	11.62	-1.61%	8.3M	aa.aa	07:59:59
Shanghai Tianchen	3.99	4.14	3.99	-2.68%	4.67M	aa.aa	07:59:59
Shanghai Shenda	3.48	3.59	3.48	-1.97%	9.52M	aa.aa	07:59:59
Shanghai New World	6.26	6.38	6.17	+0.32%	9.33M	aa.aa	07:59:59
Shanghai Dragon	6.77	7.10	6.75	-4.51%	16M	aa.aa	07:59:59
ZJ Dig Culture	10.54	11.03	10.52	-5.05%	28.23M	aa.aa	07:59:59
Shanghai New Huang Pu	4.65	4.77	4.64	-2.31%	6.93M	aa.aa	07:59:59
Shanghai Chinafortune	14.34	15.00	13.92	+3.02%	66.47M	aa.aa	07:59:59
Everbright Jiabao	2.11	2.21	2.09	-4.09%	23.5M	aa.aa	07:59:59
Shanghai Huayi A	8.14	8.33	8.10	-2.40%	8.15M	aa.aa	07:59:59
Shanghai Fudan Forward S&T	4.13	4.28	4.12	-2.82%	3.44M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.15	4.23	4.14	-1.89%	22.03M	aa.aa	07:59:59
OPG	8.08	8.39	8.05	-3.81%	39.65M	aa.aa	07:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.32	9.47	9.32	-1.48%	3.12M	aa.aa	07:59:59
New Guomai Digital Culture	11.25	11.86	11.23	-5.14%	14.91M	aa.aa	07:59:59
VTDT	35.66	39.89	35.64	-8.80%	62.25M	aa.aa	07:59:59
Shenergy	8.86	9.05	8.86	-1.88%	14.78M	aa.aa	07:59:59
Shanghai AJ	3.82	3.91	3.82	-2.05%	10.1M	aa.aa	07:59:59
Leshan Electric	7.94	8.26	7.94	-3.64%	10.59M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	9.07	9.16	9.02	-0.33%	1.83M	aa.aa	07:59:59
Shanghai SMI	3.63	3.70	3.62	-1.63%	12.73M	aa.aa	07:59:59
Jin Jiang Online	9.84	10.07	9.82	-1.89%	1.81M	aa.aa	07:59:59
Liaoning Shenhua Holdings	1.590	1.630	1.570	-1.24%	21.82M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4.42	4.48	4.41	-0.90%	8.81M	aa.aa	07:59:59
Beijing Electronic Zone	3.76	3.89	3.76	-3.09%	10.79M	aa.aa	07:59:59
Only Education	8.60	9.28	8.60	-10.04%	25.72M	aa.aa	07:59:59
Shanghai Foreign Service Holding	4.05	4.11	4.04	-1.46%	9.33M	aa.aa	07:59:59
Cinda Real Estate	2.66	2.82	2.65	-5.34%	37.34M	aa.aa	07:59:59
Fuyao Glass	51.95	52.30	50.55	+1.31%	18.45M	aa.aa	07:59:59
LJZ	8.50	8.95	8.46	-4.92%	16.13M	aa.aa	07:59:59
Harbin Pharm	5.56	5.99	5.53	-6.87%	207.59M	aa.aa	07:59:59
Tande Co Ltd	3.05	3.16	3.05	-3.17%	6.61M	aa.aa	07:59:59
Aurora Optoelectronics	2.980	3.110	2.980	-4.49%	56.89M	aa.aa	07:59:59
Wuxi Taiji Industry	15.29	15.56	14.21	+2.14%	195.62M	aa.aa	07:59:59
Zhejiang Jianfeng	8.04	8.14	7.65	+0.75%	37.53M	aa.aa	07:59:59
Sichuan Chuantou Energy	17.37	17.47	17.06	+1.40%	32.44M	aa.aa	07:59:59
MTL	7.59	8.10	7.56	-6.53%	12.12M	aa.aa	07:59:59
Guangzhou Pearl River	3.19	3.31	3.18	-3.33%	12.08M	aa.aa	07:59:59
Xiamen King Long Motor	9.52	9.76	9.51	-2.26%	12.43M	aa.aa	07:59:59
SMEG	11.19	11.75	11.18	-3.78%	4.04M	aa.aa	07:59:59
China Enterprise	2.15	2.21	2.15	-2.27%	28.72M	aa.aa	07:59:59
Shanghai Jiao Yun	5.95	6.11	5.91	-2.46%	6.98M	aa.aa	07:59:59
Sichuan Golden Summit	5.45	5.61	5.44	-1.09%	5.54M	aa.aa	07:59:59
Shanghai Phoenix A	10.61	10.86	10.58	-0.56%	4.33M	aa.aa	07:59:59
Haier Smart Home Co	19.60	19.75	19.42	-0.46%	29.52M	aa.aa	07:59:59
Shanxi LuAn Chemical Tech	2.390	2.490	2.380	-3.63%	26.8M	aa.aa	07:59:59
Shang Hai Ya Tong	5.96	6.13	5.94	-2.45%	6.03M	aa.aa	07:59:59
Dashang	14.45	14.63	14.29	-0.14%	3.14M	aa.aa	07:59:59
Chang Chun Eurasia	10.69	10.94	10.61	-1.93%	3.78M	aa.aa	07:59:59
Hunan Tyen Machinery A	7.59	7.59	6.75	+10.00%	78.35M	aa.aa	07:59:59
Ningbo Joyson Electronic	20.75	21.58	20.69	-1.00%	65.75M	aa.aa	07:59:59
Shede Spirits	30.32	31.60	30.32	-3.62%	5.12M	aa.aa	07:59:59
Sanan Optoelectronics	9.86	10.11	9.85	-1.99%	52.27M	aa.aa	07:59:59
Wuchan Zhongda	4.81	4.86	4.79	-1.03%	31.73M	aa.aa	07:59:59
Nanning Department Store	5.09	5.26	5.05	-3.42%	15.34M	aa.aa	07:59:59
NanJing Pharm	4.95	5.06	4.95	-2.17%	7.01M	aa.aa	07:59:59
QJCT	7.28	7.50	7.26	-2.41%	4.86M	aa.aa	07:59:59
Caihong Display Devices	7.32	7.72	7.30	-4.56%	64.24M	aa.aa	07:59:59
Chengtun Mining	8.94	9.27	8.94	-3.14%	47.53M	aa.aa	07:59:59
BHC	9.71	10.60	9.70	-9.00%	68.74M	aa.aa	07:59:59
HeBei Jinniu Chemical	12.60	13.41	12.58	-5.26%	40.87M	aa.aa	07:59:59
Tianjin Port	4.20	4.30	4.20	-2.33%	22.8M	aa.aa	07:59:59
Dalian Thermal Power	6.80	7.23	6.80	-5.42%	17.84M	aa.aa	07:59:59
Ningbo Fuda	4.62	4.76	4.61	-2.74%	4.95M	aa.aa	07:59:59
Jinrui Mining	14.91	15.78	14.87	-5.03%	8.45M	aa.aa	07:59:59
Cultural Investment	1.76	1.90	1.76	-5.88%	224.16M	aa.aa	07:59:59
Jiangsu Phoenix Property	3.33	3.46	3.33	-2.63%	6.14M	aa.aa	07:59:59
Neusoft	8.20	8.42	8.20	-2.03%	7.46M	aa.aa	07:59:59
CCCC Design Consulting	5.00	5.07	5.00	-1.19%	4.25M	aa.aa	07:59:59
Huadian Energy	4.550	4.730	4.540	-3.40%	35.38M	aa.aa	07:59:59
Shandong Lubei Chemical	6.85	7.05	6.85	-2.42%	9.61M	aa.aa	07:59:59
PCI Technology	4.41	4.53	4.39	-2.22%	18.21M	aa.aa	07:59:59
Hunan Haili Chemical	5.70	5.87	5.68	-2.06%	2.7M	aa.aa	07:59:59
Suzhou New District Hi-Tech	5.88	6.06	5.88	-3.13%	12.79M	aa.aa	07:59:59
Lishang Guochao	3.95	4.07	3.93	-2.71%	9.65M	aa.aa	07:59:59
Chongqing Chongbai Tech	18.04	18.24	17.68	-0.72%	4.37M	aa.aa	07:59:59
COFCO Sugar Holding	13.07	13.82	13.07	-3.97%	41.76M	aa.aa	07:59:59
Liaoning Cheng Da	9.80	9.93	9.77	-1.21%	9.31M	aa.aa	07:59:59
ShanXi Coking	3.39	3.49	3.37	-2.59%	21.3M	aa.aa	07:59:59
HASCO	14.79	14.93	14.61	-0.40%	16.91M	aa.aa	07:59:59
FAWAY	7.44	7.54	7.44	-1.20%	3.41M	aa.aa	07:59:59
Huayuan Hldg	1.990	2.090	1.970	-4.78%	44.84M	aa.aa	07:59:59
Datang HuaYin Electric	5.720	5.840	5.710	-2.22%	24.57M	aa.aa	07:59:59
Wingtech Technology	10.53	11.85	10.53	-10.00%	68.55M	aa.aa	07:59:59
Jiangsu SOPO Chemical	6.27	6.49	6.23	-3.39%	11.66M	aa.aa	07:59:59
Shanghai Industrial Dev	3.64	3.73	3.63	-1.62%	6.22M	aa.aa	07:59:59
Tibet Tourism	11.60	11.97	11.58	-2.44%	3.44M	aa.aa	07:59:59
China Resources Jiangzhong Pharmaceutical	22.73	23.12	22.64	-1.73%	3.61M	aa.aa	07:59:59
HNA Technology A	2.670	2.730	2.670	-1.48%	26.64M	aa.aa	07:59:59
Jin Jiang Hotels	17.69	17.85	17.59	-0.95%	5.37M	aa.aa	07:59:59
Xiamen ITG	5.47	5.61	5.47	-2.32%	16.38M	aa.aa	07:59:59
Inspur Software	13.15	13.72	13.13	-3.45%	6.01M	aa.aa	07:59:59
Changjiang Media	7.93	8.03	7.67	-1.12%	13.74M	aa.aa	07:59:59
Geo-Jade Petroleum	2.080	2.180	2.080	-4.15%	88.49M	aa.aa	07:59:59
Avic Shenyang Aircraft	47.01	47.15	46.20	0.00%	12.69M	aa.aa	07:59:59
Anhui Heli	14.93	15.10	14.90	-0.07%	4.48M	aa.aa	07:59:59
TC Medical	32.71	33.45	32.68	-0.97%	5.44M	aa.aa	07:59:59
China Marine Information Electronics	19.00	19.80	18.97	-1.96%	14.59M	aa.aa	07:59:59
AVIC Heavy Machinery	12.77	13.02	12.77	-1.47%	11M	aa.aa	07:59:59
Wuhan Xianglong Power	12.37	13.19	12.30	-5.72%	6.2M	aa.aa	07:59:59
GuangYuYuan	13.62	13.92	13.59	-2.08%	7.57M	aa.aa	07:59:59
TUDI	8.78	9.11	8.77	-2.98%	11.4M	aa.aa	07:59:59
HSGC	7.14	7.43	7.11	-3.51%	3.22M	aa.aa	07:59:59
Eastern Communications A	11.40	11.76	11.40	-2.31%	8.93M	aa.aa	07:59:59
Shandong Xinchao Energy	4.250	4.500	4.200	-4.71%	43.57M	aa.aa	07:59:59
Jiangsu Zongyi	5.16	5.50	5.13	-5.32%	26.63M	aa.aa	07:59:59
Xinjiang Youhao	5.29	5.45	5.27	-2.04%	5.76M	aa.aa	07:59:59
Sichuan Swellfun	24.76	25.87	24.75	-4.03%	3.62M	aa.aa	07:59:59
GD Power	5.040	5.160	5.010	-1.95%	153.85M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	108.64	111.32	108.15	-1.81%	6.66M	aa.aa	07:59:59
Luxin Venture	13.10	13.63	13.10	-3.18%	7.1M	aa.aa	07:59:59
Luyin Investment	6.65	6.79	6.61	-0.75%	5.32M	aa.aa	07:59:59
Yinchuan Xinhua Commercial	11.42	11.83	11.01	+1.69%	31.23M	aa.aa	07:59:59
CMST Dev	4.53	4.56	4.52	-0.66%	15.76M	aa.aa	07:59:59
LKPC	7.28	7.61	7.27	-4.08%	32.09M	aa.aa	07:59:59
L&T City	3.31	3.42	3.30	-2.07%	14.93M	aa.aa	07:59:59
BEH Property	5.76	6.20	5.76	-6.19%	9.7M	aa.aa	07:59:59
YNCE	3.97	4.26	3.96	-6.81%	45.97M	aa.aa	07:59:59
ZFTC	3.07	3.14	3.06	-1.92%	9.84M	aa.aa	07:59:59
QJBIOCH	4.84	4.92	4.80	-1.02%	4.13M	aa.aa	07:59:59
Insigma	6.33	6.56	6.33	-2.91%	12.94M	aa.aa	07:59:59
Ningbo Marine	3.23	3.30	3.22	-1.82%	13.84M	aa.aa	07:59:59
Bohai Chemical	2.98	3.11	2.97	-3.56%	14.94M	aa.aa	07:59:59
Huaxin Building	21.94	22.15	21.46	+0.46%	7.86M	aa.aa	07:59:59
Fujian Cement	7.02	7.74	7.02	-0.28%	96.31M	aa.aa	07:59:59
ENN-NG	19.92	20.07	19.50	+0.45%	9.64M	aa.aa	07:59:59
Jiangsu Yueda Investment	4.45	4.52	4.41	-0.67%	7.31M	aa.aa	07:59:59
Maanshan Iron & Steel	2.300	2.360	2.290	-2.13%	48.5M	aa.aa	07:59:59
Shen Ma Industry	5.92	6.05	5.91	-1.50%	4.53M	aa.aa	07:59:59
NCPC	4.92	5.41	4.90	-9.56%	166.13M	aa.aa	07:59:59
Hangzhou Jiebai	6.75	6.89	6.73	-1.89%	6.46M	aa.aa	07:59:59
Xiamen XGMA Machinery	3.090	3.300	3.090	-4.63%	55.83M	aa.aa	07:59:59
J Yuan Trust	2.32	2.37	2.32	-1.69%	47.17M	aa.aa	07:59:59
Yutong Heavy Industries	8.26	8.45	8.24	-1.55%	2.24M	aa.aa	07:59:59
Zhonglu A	8.11	8.40	8.05	-2.87%	2.09M	aa.aa	07:59:59
Shanghai Tunnel	5.16	5.22	5.16	-0.77%	16.27M	aa.aa	07:59:59
Nyocor	5.34	5.47	5.32	-1.11%	33.59M	aa.aa	07:59:59
Shanghai Material Trading A	8.47	8.73	8.45	-2.64%	2.89M	aa.aa	07:59:59
Shanghai Yimin Commerce	3.50	3.58	3.48	-1.69%	9.34M	aa.aa	07:59:59
Shanghai Xinhua Media	14.55	16.06	14.55	-10.02%	166.18M	aa.aa	07:59:59
DLG Exhibitions Events	7.40	7.69	7.40	-3.27%	4.22M	aa.aa	07:59:59
Shanghai Bailian A	7.57	7.61	7.46	+0.53%	10.41M	aa.aa	07:59:59
Maoye Commercial	3.97	4.12	3.96	-2.46%	14.26M	aa.aa	07:59:59
Renmintongtai	8.61	9.04	8.61	-4.65%	8.48M	aa.aa	07:59:59
Sunny Loan Top	8.08	8.49	8.07	-4.60%	9.25M	aa.aa	07:59:59
SXBN	3.36	3.70	3.36	-8.94%	44.81M	aa.aa	07:59:59
Shanghai No.1 Pharmacy	9.86	10.11	9.82	-2.47%	3.03M	aa.aa	07:59:59
Shanghai Shentong Metro	7.29	7.41	7.23	-0.82%	1.96M	aa.aa	07:59:59
SH MEI	17.03	17.39	17.02	-0.58%	4.19M	aa.aa	07:59:59
Shanghai Join Buy	10.00	10.00	8.95	+10.01%	61.38M	aa.aa	07:59:59
SH New Power	5.20	5.43	5.20	-3.35%	13M	aa.aa	07:59:59
Sichuan Changhong Electric	6.120	6.210	6.100	-1.61%	35.46M	aa.aa	07:59:59
Shang Gong A	8.01	8.74	8.01	-10.00%	45.93M	aa.aa	07:59:59
Jinmei Chemical	2.86	2.98	2.84	-3.38%	19.66M	aa.aa	07:59:59
Shanghai Baosight Software A	17.13	17.65	17.11	-2.28%	9.64M	aa.aa	07:59:59
TJKJ	10.52	10.98	10.50	-0.57%	3.4M	aa.aa	07:59:59
Chongqing Wanli New Energy	10.91	11.59	10.83	-4.05%	7.95M	aa.aa	07:59:59
SHLG	8.16	8.32	8.14	-1.33%	4.52M	aa.aa	07:59:59
HX Group	8.50	9.03	8.47	-3.74%	19.54M	aa.aa	07:59:59
Longjian Road & Bridge	3.64	3.75	3.60	+0.55%	59.34M	aa.aa	07:59:59
Jiangsu Chunlan Refrigerating	4.44	4.55	4.42	-1.55%	6.09M	aa.aa	07:59:59
Ningbo Zhongbai	14.95	15.76	14.86	-2.86%	4.26M	aa.aa	07:59:59
Inzone Group	4.68	4.79	4.67	-1.89%	4.87M	aa.aa	07:59:59
Beijing Jingcheng Machinery	7.97	8.88	7.97	-9.94%	43.17M	aa.aa	07:59:59
FESCO Group	12.30	12.53	12.21	-1.36%	1.98M	aa.aa	07:59:59
NMHD	5.010	5.110	4.920	-0.99%	85.44M	aa.aa	07:59:59
Baida Group	10.04	10.80	10.03	-6.17%	21.03M	aa.aa	07:59:59
Star Lake Bioscience Co	4.00	4.10	4.00	-2.20%	21.65M	aa.aa	07:59:59
THDB	7.62	7.82	7.61	-2.18%	13.46M	aa.aa	07:59:59
Guangdong Meiyan Jixiang	2.57	2.67	2.57	-2.65%	24.77M	aa.aa	07:59:59
Far East Smarter Energy	15.83	17.50	15.75	-7.97%	160.25M	aa.aa	07:59:59
Sinopec Oilfield	2.030	2.070	2.020	-1.46%	92.4M	aa.aa	07:59:59
Shanghai Milkground Food Tech	18.90	19.07	18.30	+0.37%	6.16M	aa.aa	07:59:59
YBTI	7.15	7.41	7.10	-2.72%	3.49M	aa.aa	07:59:59
Jonjee Hi-tech	17.51	17.93	17.43	-2.07%	8.91M	aa.aa	07:59:59
MeiHua Holdings	7.19	7.31	7.18	-1.51%	19.42M	aa.aa	07:59:59
Tianjin Capital	5.40	5.46	5.40	-0.92%	5.83M	aa.aa	07:59:59
Dongfang Electric	21.95	22.30	21.84	-1.39%	17.36M	aa.aa	07:59:59
CETC Chips	10.53	10.79	10.53	-1.22%	7.78M	aa.aa	07:59:59
China Aerospace	12.80	13.25	12.76	-2.66%	43.22M	aa.aa	07:59:59
Chengdu B-ray Media	3.82	4.18	3.81	-8.39%	59.12M	aa.aa	07:59:59
Jilin Yatai	1.67	1.75	1.67	-4.02%	56.41M	aa.aa	07:59:59
Ningbo Shanshan	10.45	10.72	10.42	+0.38%	27.93M	aa.aa	07:59:59
Hongfa Tech	29.01	29.86	28.82	-1.83%	11.5M	aa.aa	07:59:59
SDIC Power	15.89	16.00	15.71	-0.19%	21.37M	aa.aa	07:59:59
Inner Mongolia Yili	27.80	27.99	27.38	+0.72%	58.37M	aa.aa	07:59:59
Xinjiang Joinworld	8.90	9.19	8.90	-2.63%	26.34M	aa.aa	07:59:59
NTET	12.43	12.85	12.36	+0.40%	1.89M	aa.aa	07:59:59
AECC Aviation Power	39.30	39.90	38.88	-1.80%	20.56M	aa.aa	07:59:59
Guangzhou Guangri Stock	7.34	7.44	7.31	-1.08%	4.01M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	25.64	26.40	25.64	-2.44%	9.36M	aa.aa	07:59:59
Xiamen Airport	13.79	14.05	13.79	-1.22%	1.73M	aa.aa	07:59:59
China Yangtze Power	29.82	29.98	29.34	+0.85%	169.02M	aa.aa	07:59:59
BHAS	3.80	3.87	3.76	+0.53%	9.45M	aa.aa	07:59:59
Zhuzhou Smelter	19.22	20.15	19.10	-4.47%	17.41M	aa.aa	07:59:59
SDIC Zhonglu Fruit Juice	22.10	23.69	22.00	-5.60%	2.63M	aa.aa	07:59:59
Yueyang Forest & Paper	3.46	3.51	3.36	+1.47%	40.77M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	2.25	2.31	2.25	-2.60%	3.18M	aa.aa	07:59:59
Shandong Bohui Paper	4.50	4.58	4.46	-1.10%	7.42M	aa.aa	07:59:59
Inner Mongolia First Machinery	14.15	14.50	13.25	+4.51%	121.68M	aa.aa	07:59:59
Chen Dian Intl	8.29	8.81	8.28	-5.58%	8.42M	aa.aa	07:59:59
Sinoma-int	7.05	7.43	7.02	-9.50%	65.47M	aa.aa	07:59:59
HYMD	7.79	8.12	7.79	-4.18%	11.81M	aa.aa	07:59:59
Hunan New Wellful	4.91	5.02	4.89	-0.81%	13.09M	aa.aa	07:59:59
Jianmin Group	26.02	27.35	26.02	-4.48%	2.03M	aa.aa	07:59:59
MYL	23.47	23.84	23.31	-1.10%	6.75M	aa.aa	07:59:59
Jointown	4.92	4.99	4.88	-1.40%	25.5M	aa.aa	07:59:59
Tangshan Port	4.710	4.800	4.650	-1.46%	46.85M	aa.aa	07:59:59
BGRIMMTEC	17.17	17.60	17.11	-1.09%	2.03M	aa.aa	07:59:59
High Hope Group	2.30	2.50	2.30	-0.86%	41.75M	aa.aa	07:59:59
Ningbo Energy	4.70	4.90	4.70	-4.08%	26.33M	aa.aa	07:59:59
Whirlpool China	7.23	7.38	7.16	-1.09%	1.33M	aa.aa	07:59:59
Shaanxi Construction Machinery	3.25	3.41	3.25	-2.69%	20.46M	aa.aa	07:59:59
Huaibei Mining Holdings	14.34	14.82	14.32	-3.50%	13.06M	aa.aa	07:59:59
Zhewen Interactive	6.59	7.08	6.59	-6.26%	51.3M	aa.aa	07:59:59
Zhejiang Hangmin	6.22	6.26	6.21	-0.48%	4.42M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	38.51	40.07	38.00	-4.32%	33.11M	aa.aa	07:59:59
Sun Create Electronics	17.12	17.76	17.12	-2.51%	3.04M	aa.aa	07:59:59
Guizhou Wire Rope	9.47	10.35	9.46	-2.17%	10.2M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	11.11	11.27	11.08	-1.42%	7.11M	aa.aa	07:59:59
Kailuan Energy Chemical	4.84	4.98	4.84	-2.81%	9.03M	aa.aa	07:59:59
China Merchants Securities	15.90	16.20	15.87	-1.61%	41.44M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	15.83	16.65	15.81	-4.92%	19.94M	aa.aa	07:59:59
Gem-Year Industrial	4.84	4.93	4.83	-1.43%	7.49M	aa.aa	07:59:59
Liuzhou Iron & Steel	3.36	3.43	3.35	-1.75%	11.28M	aa.aa	07:59:59
Daqin Railway	4.89	4.91	4.77	+1.66%	143.02M	aa.aa	07:59:59
Jinling Hotel	6.42	6.53	6.41	-1.68%	3.58M	aa.aa	07:59:59
Jiangsu Lianyungang Port	4.18	4.29	4.17	-2.34%	8.34M	aa.aa	07:59:59
Bank of Nanjing	11.58	11.67	11.45	-0.43%	55.39M	aa.aa	07:59:59
Wenfeng Great World Chain	1.32	1.35	1.31	-2.22%	7.44M	aa.aa	07:59:59
Baotailong New Materials	2.61	2.69	2.59	-3.33%	31.91M	aa.aa	07:59:59
LONGi	11.16	11.23	10.86	+1.55%	118.45M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.53	3.60	3.53	-1.40%	47.66M	aa.aa	07:59:59
First Tractor	12.28	12.59	12.24	-2.31%	3.6M	aa.aa	07:59:59
Sailun Co	12.10	12.37	11.98	-2.18%	40.81M	aa.aa	07:59:59
Sanjiang Shopping Club	9.95	10.39	9.80	-1.09%	17.13M	aa.aa	07:59:59
Ningbo Boway Alloy Material	17.21	17.70	17.13	-1.04%	8M	aa.aa	07:59:59
Chongqing Water	4.03	4.09	4.02	-0.98%	5.87M	aa.aa	07:59:59
CNS	10.84	10.97	10.36	-0.46%	22.13M	aa.aa	07:59:59
Pacific Securities	3.32	3.42	3.32	-1.19%	121.74M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	83.85	86.50	83.27	-0.53%	6.21M	aa.aa	07:59:59
Beijing Haohua Energy Resource	11.47	11.99	11.47	-4.42%	10.02M	aa.aa	07:59:59
China First Heavy Industries	2.890	2.940	2.890	-0.69%	37.38M	aa.aa	07:59:59
Sichuan Expressway	6.38	6.60	6.28	-2.60%	13.3M	aa.aa	07:59:59
Air China	5.53	5.58	5.51	-0.54%	42.13M	aa.aa	07:59:59
Yiwu Huading Nylon	3.34	3.40	3.32	-1.18%	10.79M	aa.aa	07:59:59
China National Chemical	6.86	6.96	6.76	+0.29%	58.19M	aa.aa	07:59:59
China Hainan Rubber	6.13	6.77	6.11	-4.07%	164.54M	aa.aa	07:59:59
Beijing Sifang Automation	30.14	31.61	30.01	-4.32%	12.43M	aa.aa	07:59:59
Shenzhen Gas	6.11	6.26	6.08	-1.93%	25.35M	aa.aa	07:59:59
Hangzhou Advance Gearbox	13.94	14.55	13.24	+5.37%	26.76M	aa.aa	07:59:59
HTDC	3.14	3.28	3.09	-2.18%	99.44M	aa.aa	07:59:59
Jiangsu Jiangnan Water	6.01	6.27	5.99	-2.91%	10.94M	aa.aa	07:59:59
Jiangsu SINOJIT Wind Energy	4.670	4.970	4.650	-5.85%	58.72M	aa.aa	07:59:59
Jiangsu Linyang Energy	5.74	5.86	5.72	-2.71%	19.18M	aa.aa	07:59:59
Shaanxi Coal Industry	26.86	27.69	26.75	-3.00%	40.98M	aa.aa	07:59:59
Universal Scientific Industrial	21.04	22.11	20.70	-2.09%	21.45M	aa.aa	07:59:59
Industrial Bank	18.49	18.55	18.17	+0.82%	137.92M	aa.aa	07:59:59
Bank of Beijing	5.51	5.60	5.49	-1.61%	178.2M	aa.aa	07:59:59
China XD Electric	11.19	11.43	11.15	0.00%	65.65M	aa.aa	07:59:59
China Railway Construction	6.04	6.08	5.99	-0.49%	39.63M	aa.aa	07:59:59
Sichuan Em Tech	38.73	41.30	38.69	-5.10%	34.91M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.54	4.63	4.50	-2.16%	47.54M	aa.aa	07:59:59
TongKun Group	21.05	21.59	20.98	-2.32%	23.17M	aa.aa	07:59:59
GAC Group	4.82	4.92	4.81	-1.83%	23.9M	aa.aa	07:59:59
Camel Group	7.00	7.14	7.00	-1.55%	6.82M	aa.aa	07:59:59
360 Security Technology	8.24	8.62	8.22	-2.37%	71.63M	aa.aa	07:59:59
New China Life Insurance	49.81	50.94	49.58	-1.95%	13.12M	aa.aa	07:59:59
Bros Eastern	6.93	7.25	6.91	-2.67%	13.02M	aa.aa	07:59:59
Yechiu Metal Recycling (China)	2.980	3.040	2.980	-1.32%	20.14M	aa.aa	07:59:59
Agbank China	7.40	7.43	7.19	+1.51%	477.18M	aa.aa	07:59:59
Ping An Insurance	50.94	51.30	50.24	-0.51%	85.7M	aa.aa	07:59:59
Bank of Communications Co Ltd	8.21	8.28	8.10	-0.48%	264.77M	aa.aa	07:59:59
Guangshen Railway	3.08	3.12	3.05	-1.28%	74.57M	aa.aa	07:59:59
XiAn Shaangu Power	8.00	8.08	7.93	+0.50%	6.59M	aa.aa	07:59:59
Industrial Securities	5.44	5.52	5.41	-1.09%	63.33M	aa.aa	07:59:59
China Railway A	4.18	4.23	4.18	-1.18%	82.68M	aa.aa	07:59:59
ICBC	8.59	8.65	8.34	+1.66%	440.96M	aa.aa	07:59:59
Quzhou DFP New Material	2.87	2.95	2.86	-2.05%	13.38M	aa.aa	07:59:59
Jilin Expressway	2.830	2.860	2.810	-0.35%	11.52M	aa.aa	07:59:59
Shanghai DZH	8.41	9.08	8.41	-5.93%	80.69M	aa.aa	07:59:59
Soochow Securities	7.83	7.90	7.82	-0.63%	17.64M	aa.aa	07:59:59
Joeone	9.59	11.20	9.53	-6.35%	60.46M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	12.31	12.54	12.30	-0.49%	9.53M	aa.aa	07:59:59
Shanghai Pharm	16.20	16.44	16.16	-1.16%	9.31M	aa.aa	07:59:59
CITIC Heavy Industries	4.45	4.60	4.45	-2.63%	31.21M	aa.aa	07:59:59
Shanghai Guangdian Electric	3.63	3.70	3.57	+0.55%	13.94M	aa.aa	07:59:59
Beijing North Star	1.61	1.66	1.61	-3.01%	24.64M	aa.aa	07:59:59
Aluminum Corp of China	8.74	8.88	8.64	-1.02%	150.56M	aa.aa	07:59:59
China Pacific Insurance	28.60	28.99	28.16	-0.80%	40.08M	aa.aa	07:59:59
Metallurgical Corporation of China	2.490	2.500	2.470	-0.40%	57.97M	aa.aa	07:59:59
China Life Insurance A	33.86	34.12	33.46	-0.21%	15.9M	aa.aa	07:59:59
Great Wall Motor A	13.63	13.81	13.58	-1.23%	11M	aa.aa	07:59:59
Zhuzhou Kibing	5.08	5.14	4.97	+1.40%	38.08M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7.87	8.16	7.85	-3.44%	19.42M	aa.aa	07:59:59
China State Construction	4.50	4.54	4.43	-0.22%	310.96M	aa.aa	07:59:59
Power Construction Corp of China	4.46	4.52	4.45	-1.11%	97.73M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	14.38	14.69	14.28	-1.71%	16.22M	aa.aa	07:59:59
Befar Group	5.04	5.22	5.01	-2.70%	44.54M	aa.aa	07:59:59
Huatai Securities	17.10	17.36	17.00	-0.41%	54.4M	aa.aa	07:59:59
Lu an EED	14.12	14.82	14.11	-4.21%	21.41M	aa.aa	07:59:59
ZCZL	13.36	13.58	13.36	-1.33%	10.1M	aa.aa	07:59:59
Jihua Group	1.70	1.77	1.70	-4.49%	26.09M	aa.aa	07:59:59
CRRC	6.33	6.37	6.24	+1.12%	153.57M	aa.aa	07:59:59
Chongqing Afari Tech Co	7.59	7.81	7.59	-1.94%	15.18M	aa.aa	07:59:59
Everbright Securities	13.30	13.50	13.30	-0.45%	15.8M	aa.aa	07:59:59
Ningbo Construction	3.99	4.14	3.99	-2.92%	17.92M	aa.aa	07:59:59
Lanpec Tech	7.26	7.46	7.22	-0.27%	5.5M	aa.aa	07:59:59
Xingyu Co Ltd	65.39	67.31	65.39	-3.07%	3.09M	aa.aa	07:59:59
China Communications Construction	6.10	6.14	6.00	+0.33%	39.55M	aa.aa	07:59:59
Anhui Xinhua Media	5.45	5.59	5.33	-2.50%	20.27M	aa.aa	07:59:59
China Oilfield	12.55	12.69	12.47	-0.71%	11.12M	aa.aa	07:59:59
China Everbright Bank	3.01	3.06	3.00	-1.31%	248.83M	aa.aa	07:59:59
PetroChina A	12.70	12.72	12.40	+1.11%	161.65M	aa.aa	07:59:59
COSCO SHIPPING Dev	2.330	2.380	2.310	-1.69%	61.31M	aa.aa	07:59:59
Liaoning Port	1.450	1.480	1.450	-1.36%	69.53M	aa.aa	07:59:59
Jangho Group	12.09	12.83	11.98	-5.18%	8.76M	aa.aa	07:59:59
Founder Securities	6.49	6.56	6.47	-0.61%	30.62M	aa.aa	07:59:59
China Merchants Energy Shipping	16.27	17.96	16.23	-7.61%	129.64M	aa.aa	07:59:59
Zhejiang Chint Electrics	24.11	24.50	23.95	-0.82%	12.39M	aa.aa	07:59:59
CTG DUTY-FREE	48.92	49.20	48.42	0.00%	11.44M	aa.aa	07:59:59
Asian Star	8.76	9.08	8.72	-2.77%	27.4M	aa.aa	07:59:59
China Coal Energy	14.55	14.84	14.40	-1.89%	30.2M	aa.aa	07:59:59
Zijin Mining	27.84	29.00	27.50	-3.57%	244.8M	aa.aa	07:59:59
Jingyuntong	2.74	2.78	2.74	-1.08%	19.62M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	8.72	8.94	8.44	-2.24%	20.52M	aa.aa	07:59:59
JiShi Media	2.260	2.570	2.260	-8.50%	291.06M	aa.aa	07:59:59
CCB	11.66	11.74	11.36	+1.48%	152.09M	aa.aa	07:59:59
Jinduicheng Molybdenum	17.26	17.88	17.18	-2.92%	18.93M	aa.aa	07:59:59
CAERI	13.48	13.92	13.46	-3.02%	6.19M	aa.aa	07:59:59
BBMG	1.34	1.37	1.34	-2.19%	30.64M	aa.aa	07:59:59
Guangxi Fenglin Wood	2.460	2.630	2.450	-4.65%	17.48M	aa.aa	07:59:59
China Citic Bank	8.90	9.04	8.82	-1.22%	47.86M	aa.aa	07:59:59
China Coal Xinji Energy	9.73	10.10	9.71	-3.18%	27.54M	aa.aa	07:59:59
COSCO Shipping	16.25	16.64	16.12	-2.29%	86.62M	aa.aa	07:59:59
Yonghui Superstores	2.92	3.02	2.89	0.00%	110.07M	aa.aa	07:59:59
Datang Power	5.060	5.200	5.000	-2.13%	120.55M	aa.aa	07:59:59
Northern United Publishing	8.58	8.58	7.96	+10.00%	93.04M	aa.aa	07:59:59
People.Cn	16.51	17.43	16.50	-3.96%	26.41M	aa.aa	07:59:59
Zhejiang Aokang Shoes	10.20	11.04	10.18	-6.76%	7.91M	aa.aa	07:59:59
Epoxy Base Electronic	14.21	15.43	14.18	-7.12%	53.95M	aa.aa	07:59:59
China Wafer Level CSP	22.55	23.24	22.34	-1.36%	25.47M	aa.aa	07:59:59
Sleemon Healthy	9.22	9.65	9.19	-3.35%	5.93M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.070	2.120	2.070	-2.36%	81.67M	aa.aa	07:59:59
Beijing Cuiwei Tower	8.81	9.27	8.80	-3.61%	17.02M	aa.aa	07:59:59
HAI TIAN	33.47	33.65	33.08	+0.03%	12.24M	aa.aa	07:59:59
Sunway Co	8.67	8.94	8.66	-1.92%	6.18M	aa.aa	07:59:59
CTS International Logistics	5.17	5.27	5.16	-1.71%	6.16M	aa.aa	07:59:59
Bohai Ferry	7.90	8.00	7.90	-1.13%	2.54M	aa.aa	07:59:59
Solareast Holdings	7.51	8.02	7.49	-4.57%	60.39M	aa.aa	07:59:59
Neway Valve Suzhou	35.34	36.70	34.28	-3.18%	9.09M	aa.aa	07:59:59
Loncin Motor	14.84	15.17	14.77	-0.93%	8.99M	aa.aa	07:59:59
CMOC Group	13.85	14.28	13.67	-2.12%	188.11M	aa.aa	07:59:59
China Resources D-C Pharm	15.93	16.17	15.91	-1.12%	7.04M	aa.aa	07:59:59
Xinjiang Tianye	4.32	4.37	4.29	-1.14%	9.79M	aa.aa	07:59:59
Xiamen C&D	8.53	8.64	8.49	-0.93%	14.44M	aa.aa	07:59:59
China Resources and Environment	3.05	3.13	3.04	-2.24%	12.72M	aa.aa	07:59:59
Xinjiang Guannong	9.35	9.76	9.32	-3.61%	11.98M	aa.aa	07:59:59
Guanghui Energy	6.68	6.95	6.65	-3.88%	116.85M	aa.aa	07:59:59
Yunnan Jinggu Forestry	20.69	21.58	20.64	-3.05%	776.3K	aa.aa	07:59:59
SinochemEquipQD	6.90	7.03	6.88	-0.29%	4.86M	aa.aa	07:59:59
Fujian Longxi Bearing	14.94	15.25	14.56	+1.49%	15.82M	aa.aa	07:59:59
Fujian Dongbai	8.38	8.90	8.37	-6.58%	89.61M	aa.aa	07:59:59
YTCO	27.43	27.75	27.20	-1.68%	15.71M	aa.aa	07:59:59
Phenix Optical	15.29	15.87	15.21	-2.55%	2.24M	aa.aa	07:59:59
MC Culture	1.41	1.47	1.40	-2.76%	11.62M	aa.aa	07:59:59
Wintime Energy	1.370	1.430	1.370	-3.52%	435.89M	aa.aa	07:59:59
Fanli Digital Technology	9.26	10.38	9.25	-9.39%	24.16M	aa.aa	07:59:59
CTCG	5.00	5.20	5.00	-3.10%	5.86M	aa.aa	07:59:59
Chinese Media	7.29	7.75	7.28	-6.30%	24.17M	aa.aa	07:59:59
HIIG Trinity (Anhui) Tech	20.06	21.00	19.96	-3.00%	4.9M	aa.aa	07:59:59
Bestsun Energy	3.33	3.39	3.32	-1.77%	15M	aa.aa	07:59:59
Shanghai Feilo Acoustics	4.70	4.92	4.70	-3.29%	11.61M	aa.aa	07:59:59
Bright Real Estate	2.62	2.73	2.62	-3.68%	10.24M	aa.aa	07:59:59
Top Energy Shanxi	5.96	6.07	5.93	-1.65%	8.22M	aa.aa	07:59:59
Xinyu Iron & Steel	2.59	2.63	2.58	-1.52%	32.16M	aa.aa	07:59:59
Yibin Paper	14.50	15.07	14.48	-2.03%	3.65M	aa.aa	07:59:59
Zhewen Pictures	3.14	3.31	3.12	-4.56%	28.52M	aa.aa	07:59:59
Shanghai Lianming Machinery	9.88	10.23	9.85	-2.18%	2.99M	aa.aa	07:59:59
SPAS	5.51	5.90	5.48	-4.67%	16.42M	aa.aa	07:59:59
Guangdong Ellington Electronics	11.78	12.80	11.78	-7.46%	46.85M	aa.aa	07:59:59
Jiuzhou Pharma	16.10	16.78	16.02	-4.11%	17.66M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	34.50	35.36	34.06	+0.79%	15.65M	aa.aa	07:59:59
Zhejiang Wansheng	11.05	11.49	11.01	-1.95%	4.66M	aa.aa	07:59:59
China Design	4.94	5.11	4.93	-2.18%	7.33M	aa.aa	07:59:59
Jiangsu Pacific Quartz	35.25	36.97	35.11	-4.08%	7.64M	aa.aa	07:59:59
SEC Electric Machinery	17.00	17.67	16.96	-1.73%	7.75M	aa.aa	07:59:59
Dawning Information Industry	76.20	76.87	75.30	+0.29%	28.79M	aa.aa	07:59:59
JDM JingDa Machine Ningbo	8.99	9.25	8.96	-0.55%	5.95M	aa.aa	07:59:59
Pengxin Mining	6.00	6.16	5.99	-1.96%	23.07M	aa.aa	07:59:59
Beijing Wandong Medical Technology	10.47	10.83	10.44	0.00%	5.87M	aa.aa	07:59:59
Fujian Furi Electronics	8.67	9.00	8.67	-2.58%	11.18M	aa.aa	07:59:59
QH Spring Med	4.16	4.20	4.14	-1.19%	1.18M	aa.aa	07:59:59
JAC	19.56	20.69	19.38	-5.51%	88M	aa.aa	07:59:59
Inmyshow Digital Technology	4.63	4.93	4.61	-6.28%	52.98M	aa.aa	07:59:59
Sunriver Culture	4.71	4.85	4.71	-2.28%	4.83M	aa.aa	07:59:59
Shanghai Shibei Hi-Tech A	4.31	4.41	4.31	-1.82%	10.8M	aa.aa	07:59:59
Guizhou Zhongyida	6.87	7.18	6.85	-4.05%	13.14M	aa.aa	07:59:59
Arcplus Group	17.60	18.30	16.80	-3.77%	37.19M	aa.aa	07:59:59
TMSP	19.23	19.29	18.61	+1.69%	2.21M	aa.aa	07:59:59
Nanjing Xinjiekou	5.27	5.42	5.27	-2.41%	10.9M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	27.04	28.00	26.64	-3.08%	14.96M	aa.aa	07:59:59
China Hi-Tech	6.55	7.09	6.55	-7.22%	6.81M	aa.aa	07:59:59
Haiqin Energy	11.79	12.20	11.74	-3.12%	1.87M	aa.aa	07:59:59
LNNY	3.16	3.32	3.15	-4.82%	36.52M	aa.aa	07:59:59
NPEC	9.19	9.65	9.18	-0.43%	20.46M	aa.aa	07:59:59
SYP	5.24	5.35	5.22	0.00%	6.8M	aa.aa	07:59:59
CETC Digital Technology	13.84	14.28	13.84	-1.84%	11.15M	aa.aa	07:59:59
Avic Aviation High Tech	17.70	18.09	17.70	-1.67%	8.86M	aa.aa	07:59:59
HTGF	5.56	5.73	5.56	-2.11%	40.8M	aa.aa	07:59:59
Chongqing Gas	4.68	4.78	4.66	-1.68%	5.23M	aa.aa	07:59:59
Shaanxi Heimao Coking	3.13	3.21	3.12	-2.49%	29.46M	aa.aa	07:59:59
CECEP Wind-Power	3.020	3.090	3.010	-1.95%	51.83M	aa.aa	07:59:59
Kuaijishan Shaoxing Wine	25.12	26.59	25.04	-5.67%	22.11M	aa.aa	07:59:59
Shanghai Beite Tech	46.87	48.88	46.68	-0.06%	9.03M	aa.aa	07:59:59
Hefei Metalforming	18.48	19.45	18.39	-4.15%	19.02M	aa.aa	07:59:59
Changbai Mountain Tourism	37.05	38.55	36.89	-2.06%	9.11M	aa.aa	07:59:59
Chongqing Chuanyi Automation	18.01	18.20	17.86	-0.17%	3.01M	aa.aa	07:59:59
Nanjing Kangni Mechanical & Electrical	5.99	6.08	5.91	+0.50%	9.27M	aa.aa	07:59:59
Sinoma Energy Conservation	6.45	6.69	6.06	+6.09%	48.94M	aa.aa	07:59:59
Guilin Fuda	10.22	10.52	10.19	0.00%	6M	aa.aa	07:59:59
Jiangsu Yabang Dyestuff	4.72	5.22	4.72	-9.92%	66.36M	aa.aa	07:59:59
HMT Xiamen Tech Materials	57.00	60.36	56.47	-5.00%	6.75M	aa.aa	07:59:59
Guangxi LiuYao	16.82	17.39	16.65	0.00%	25.86M	aa.aa	07:59:59
King's Luck	29.58	29.75	29.02	+0.31%	6.95M	aa.aa	07:59:59
Jinhong Fashion	7.09	7.26	7.09	-2.34%	6.38M	aa.aa	07:59:59
Wellhope Foods	6.24	6.37	6.23	-0.79%	2.83M	aa.aa	07:59:59
First	12.91	13.13	12.87	-1.38%	14.46M	aa.aa	07:59:59
Fangsheng Pham	10.00	10.46	9.98	-4.12%	11.35M	aa.aa	07:59:59
Hainan Mining	8.12	8.30	8.09	-1.69%	9.87M	aa.aa	07:59:59
Spring Airlines	37.64	38.33	37.60	-1.59%	4.04M	aa.aa	07:59:59
Western Region Gold	23.42	24.23	23.25	-3.90%	13.43M	aa.aa	07:59:59
Zs Technology	7.84	8.49	7.83	-6.11%	66.07M	aa.aa	07:59:59
Fulongma	11.94	12.33	11.94	-2.37%	11.93M	aa.aa	07:59:59
Torch Electron	33.83	35.47	33.73	-3.84%	11.52M	aa.aa	07:59:59
Shanghai M&G Stationery	21.31	21.82	21.22	-2.07%	3.81M	aa.aa	07:59:59
Noblelift Intelligent Equipment	15.23	15.52	15.20	-0.98%	878.5K	aa.aa	07:59:59
Changzheng Engineering	18.51	19.35	18.51	-3.34%	5.89M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	31.01	31.90	30.88	-2.30%	36.79M	aa.aa	07:59:59
Yifeng Pharmacy Chain	25.65	25.80	25.26	+0.08%	7.8M	aa.aa	07:59:59
Guangzhou Holike Creative Home	11.70	11.94	11.60	-0.34%	3.3M	aa.aa	07:59:59
Hangzhou Cable	29.01	31.56	28.78	-8.92%	66.84M	aa.aa	07:59:59
Chimin	8.12	8.41	8.00	-0.61%	13.33M	aa.aa	07:59:59
Shenzhen Gongjin Electronics	12.96	13.67	12.95	-4.78%	33.73M	aa.aa	07:59:59
Silvery Dragon	6.38	6.56	6.36	-2.30%	8.78M	aa.aa	07:59:59
Well Lead Medical	10.61	10.82	10.59	-1.39%	1.86M	aa.aa	07:59:59
Ningbo Jifeng Auto Parts	11.17	11.65	11.15	-3.04%	18.35M	aa.aa	07:59:59
Orient Securities	8.33	8.44	8.31	-0.48%	41.94M	aa.aa	07:59:59
Changzhou Tenglong Auto Parts	9.66	9.94	9.60	0.00%	13.16M	aa.aa	07:59:59
OBM	11.87	12.64	11.82	-5.42%	2.02M	aa.aa	07:59:59
Apple Flavor & Fragrance	10.08	10.64	9.89	-5.17%	11.22M	aa.aa	07:59:59
Anhui Jiuhuashan Tourism	31.02	31.35	30.96	-0.93%	913.1K	aa.aa	07:59:59
Zhejiang Dingli Machinery	50.53	51.14	50.07	+0.56%	2.41M	aa.aa	07:59:59
ENC Digital Technology	7.99	8.15	7.99	-2.44%	476.9K	aa.aa	07:59:59
Shandong Huapeng Glass	3.63	3.79	3.57	-3.46%	4.02M	aa.aa	07:59:59
Beijing Dahao Tech	13.51	13.75	13.49	-1.24%	6.48M	aa.aa	07:59:59
Liaoning Fu-An Heavy Industry	9.49	9.70	9.48	-1.15%	4.33M	aa.aa	07:59:59
Shuifa Energas Gas	7.75	8.13	7.75	-5.02%	21.56M	aa.aa	07:59:59
ZBD	4.80	5.03	4.79	-4.19%	15.11M	aa.aa	07:59:59
SY Science&Tech	9.93	10.38	9.93	-3.59%	23.21M	aa.aa	07:59:59
Thinker Agricultural Machinery	5.40	5.58	5.38	-3.57%	1.9M	aa.aa	07:59:59
Shenzhen Ellassay Fashion	7.87	8.17	7.84	-3.44%	4.21M	aa.aa	07:59:59
QuMei Home Furnishings	4.17	4.62	4.17	-9.94%	55.68M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	14.37	14.61	14.27	-1.24%	8.76M	aa.aa	07:59:59
Kingclean Electric	33.15	34.20	33.00	-2.56%	3.18M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	9.94	10.12	9.94	-0.90%	8.97M	aa.aa	07:59:59
Shanghai Xintonglian Packaging	8.23	8.47	8.16	-1.79%	3.08M	aa.aa	07:59:59
Harbin VITI Electronics	3.66	3.82	3.64	-2.66%	6.89M	aa.aa	07:59:59
Shinghwa Advanced Material	46.27	48.40	46.27	-3.36%	5.06M	aa.aa	07:59:59
Runda Medical	9.92	10.38	9.91	-1.29%	21.53M	aa.aa	07:59:59
Anhui Yingjia Distillery	39.04	39.75	37.51	+0.05%	5.17M	aa.aa	07:59:59
Xinjiang Xuefeng Sci-Tech	6.76	6.80	6.69	-0.15%	6.04M	aa.aa	07:59:59
Hn Huatie	4.50	4.57	4.50	-1.53%	21.93M	aa.aa	07:59:59
Zhejiang Goldensea Hi-Tech	22.56	23.57	22.56	-4.41%	2.32M	aa.aa	07:59:59
Pulike Biological	10.16	10.22	10.07	+0.10%	2.46M	aa.aa	07:59:59
Zhejiang Weiming Environment	12.45	12.66	12.44	-1.43%	5.56M	aa.aa	07:59:59
Inly Media	18.62	20.21	18.62	-10.00%	32.53M	aa.aa	07:59:59
Lionco	6.43	7.09	6.43	-9.94%	29.3M	aa.aa	07:59:59
Hile	2.87	2.94	2.86	-2.05%	3.53M	aa.aa	07:59:59
JUNEYAO Airlines	9.20	9.33	9.18	-1.29%	10.32M	aa.aa	07:59:59
Hangzhou Youngsun Intelligent Equipment	8.78	9.12	8.75	-2.77%	7.33M	aa.aa	07:59:59
Shanghai Golden Bridge InfoTech	10.35	10.83	10.32	-4.08%	11.86M	aa.aa	07:59:59
Nantong Acetic Acid Chemical	10.58	11.64	10.58	-10.03%	18.78M	aa.aa	07:59:59
Hunan Aihua	22.84	24.17	22.74	-4.40%	9.12M	aa.aa	07:59:59
Guangxi Nanning Waterworks	4.36	4.45	4.35	-1.58%	3.98M	aa.aa	07:59:59
Shanghai Baosteel Packaging	4.23	4.30	4.22	-1.40%	5.16M	aa.aa	07:59:59
China National Nuclear Power	9.44	9.50	9.37	-0.42%	80.49M	aa.aa	07:59:59
Nanjing Inform Storage	8.98	9.17	8.96	-1.54%	3.09M	aa.aa	07:59:59
Beijing Hanjian Heshan Pipeline	5.02	5.23	5.00	-2.90%	8M	aa.aa	07:59:59
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	15.91	16.15	15.78	-0.06%	91.04M	aa.aa	07:59:59
Zhejiang Tiancheng Controls	9.22	9.58	9.22	-2.95%	5.12M	aa.aa	07:59:59
Zhejiang Red Dragonfly Footwear	6.13	6.48	6.11	-4.22%	6.19M	aa.aa	07:59:59
Wanlin Logistics	3.69	3.87	3.69	-3.91%	9.61M	aa.aa	07:59:59
Hengtong Logistics	8.27	8.49	8.19	+0.98%	11.73M	aa.aa	07:59:59
Anhui Kouzi Distillery	17.22	17.60	17.22	-2.05%	4.57M	aa.aa	07:59:59
JCHX Mining Management	59.00	62.30	58.91	-4.99%	6.87M	aa.aa	07:59:59
Wuxi Rural Commercial Bank	5.72	5.84	5.70	-1.55%	15.54M	aa.aa	07:59:59
Bank of Jiangsu	12.24	12.33	12.09	+0.08%	87.55M	aa.aa	07:59:59
Bank of Hangzhou	16.57	16.85	16.46	-1.19%	39.82M	aa.aa	07:59:59
Guangxi Beitou Tech	3.92	4.11	3.91	-4.16%	25.6M	aa.aa	07:59:59
JSCN	3.06	3.19	3.06	-3.77%	41.76M	aa.aa	07:59:59
China Film	13.94	14.38	13.91	-2.92%	22.92M	aa.aa	07:59:59
Tibet Huayu Mining	15.94	16.86	15.92	-5.12%	13.03M	aa.aa	07:59:59
Seres	40.90	41.78	40.86	-2.62%	23.13M	aa.aa	07:59:59
Changshu Bank	6.10	6.13	6.08	-0.33%	38.53M	aa.aa	07:59:59
Seazen Holdings	11.95	12.36	11.87	-2.37%	12.62M	aa.aa	07:59:59
Triangle Tyre	12.17	12.32	12.15	-1.14%	1.88M	aa.aa	07:59:59
Huadian Heavy Industries	6.24	6.38	6.21	-0.32%	8.32M	aa.aa	07:59:59
Bank of Shanghai	9.38	9.43	9.29	+0.11%	50.8M	aa.aa	07:59:59
GS A	3.62	3.68	3.61	-1.63%	9.76M	aa.aa	07:59:59
Shanghai Film	26.38	27.93	26.37	-6.12%	13.41M	aa.aa	07:59:59
China Nuclear Engineering	9.50	9.69	9.50	-1.55%	11.77M	aa.aa	07:59:59
Ningbo Tuopu	42.34	43.60	42.34	-0.09%	27.74M	aa.aa	07:59:59
Xinhua Winshare Media	21.35	24.05	20.57	-5.53%	64.53M	aa.aa	07:59:59
Ningbo Haitian	21.20	21.84	21.14	-0.93%	3.84M	aa.aa	07:59:59
Southern Publishing and Media	12.87	13.08	12.51	-1.61%	11.17M	aa.aa	07:59:59
Shandong Linglong Tyre	10.08	10.23	10.07	-1.66%	5.85M	aa.aa	07:59:59
Bank of Guiyang	5.50	5.58	5.48	-1.43%	46.27M	aa.aa	07:59:59
SYNGEN	4.10	4.24	4.09	-2.38%	12.81M	aa.aa	07:59:59
Shanghai Chuangli	7.98	8.35	7.98	-3.51%	10.59M	aa.aa	07:59:59
Ningbo Techmation	10.02	10.48	10.02	-3.65%	8.8M	aa.aa	07:59:59
Wuxi New Hongtai Electrical	26.71	29.32	26.66	-4.20%	2.75M	aa.aa	07:59:59
ARTS Group	9.23	9.58	9.22	-2.53%	2.85M	aa.aa	07:59:59
Qianhe Condiment and Food	7.22	7.36	7.19	-1.90%	9.05M	aa.aa	07:59:59
Safety	7.76	7.76	6.99	+10.07%	10.58M	aa.aa	07:59:59
Shandong Swan Cotton	14.95	15.48	14.95	-2.16%	1.33M	aa.aa	07:59:59
Trendzone	1.84	1.93	1.83	-3.66%	34.66M	aa.aa	07:59:59
Anfu Technology	26.83	28.29	26.81	-4.66%	8.14M	aa.aa	07:59:59
CTC Inte Group	5.26	5.32	5.23	-0.57%	3.15M	aa.aa	07:59:59
Hubei Zhenhua Chemical	32.35	34.89	32.33	-6.39%	21.36M	aa.aa	07:59:59
Hainan Haiqi Transportation	12.26	12.89	12.20	-4.37%	2.98M	aa.aa	07:59:59
Wuxi Hongsheng Heat Exchanger	31.11	32.98	31.00	-3.86%	1.97M	aa.aa	07:59:59
Xinjiang Winka Times	8.03	8.30	7.51	+3.75%	36.97M	aa.aa	07:59:59
Shanghai Hugong Electric	13.08	13.86	13.07	-3.47%	16.34M	aa.aa	07:59:59
Shanghai Yahong Moulding	20.63	21.69	20.60	-2.96%	1.8M	aa.aa	07:59:59
Shenzhen Goodix	51.35	53.13	51.20	-2.97%	6.52M	aa.aa	07:59:59
Shanghai Wondertek Software	9.11	9.24	9.00	-0.11%	1.7M	aa.aa	07:59:59
Quick	33.10	34.94	32.97	-4.36%	4.87M	aa.aa	07:59:59
Hangzhou Electronic Soul	13.56	14.48	13.52	-6.42%	12.04M	aa.aa	07:59:59
Guangdong Songfa Ceramics	175.55	188.92	175.15	-6.61%	7.9M	aa.aa	07:59:59
Suyan Jingshen	8.50	8.63	8.48	-1.51%	3.48M	aa.aa	07:59:59
Healthcare	6.04	6.23	5.92	-2.42%	11.13M	aa.aa	07:59:59
Super Telecom	24.82	26.11	24.80	-3.69%	3.17M	aa.aa	07:59:59
Suzhou RCB	4.25	4.36	4.25	-4.06%	31.51M	aa.aa	07:59:59
Great-Sun Foods	8.71	9.07	8.71	-3.44%	8.68M	aa.aa	07:59:59
Nantong Square Cold Chain Equipment	11.31	11.73	11.31	-1.14%	4.21M	aa.aa	07:59:59
Eastern Pioneer Driving School	3.00	3.06	2.97	-1.64%	1.73M	aa.aa	07:59:59
Xinjiang Xintai	23.64	24.36	23.51	-2.43%	4.15M	aa.aa	07:59:59
Mubang High tech	6.50	7.22	6.41	-5.93%	9.16M	aa.aa	07:59:59
TC	5.61	5.85	5.57	-3.11%	9.36M	aa.aa	07:59:59
Henan Thinker Automatic	20.21	20.45	20.21	-0.93%	1.48M	aa.aa	07:59:59
Opple Lighting	14.92	15.05	14.67	+0.13%	1.66M	aa.aa	07:59:59
Jiangsu Liba Enterprise	15.04	15.55	14.95	-1.64%	3.65M	aa.aa	07:59:59
Starry	7.90	8.13	7.90	-2.59%	4.81M	aa.aa	07:59:59
Duolun Technology	7.40	7.40	6.64	+9.96%	45.63M	aa.aa	07:59:59
Hexing Electrical	20.81	20.98	20.53	+0.43%	3.58M	aa.aa	07:59:59
Beijing Changjiu Logistics	5.56	5.73	5.56	-2.46%	3.01M	aa.aa	07:59:59
BGE	12.36	12.73	12.24	-2.37%	27.69M	aa.aa	07:59:59
UE Furniture	10.12	10.21	9.98	-0.30%	3.29M	aa.aa	07:59:59
Topscore Fashion	18.82	20.19	18.73	-5.85%	8.43M	aa.aa	07:59:59
Shanghai Laimu Electronics	5.90	6.12	5.86	-1.99%	8.29M	aa.aa	07:59:59
Linewell Software	8.80	9.58	8.80	-10.02%	90.59M	aa.aa	07:59:59
Autobio Diagnostics	34.40	34.60	33.43	+0.97%	4.47M	aa.aa	07:59:59
Sanxiang Advanced Materials	33.70	36.15	33.68	-5.79%	12.14M	aa.aa	07:59:59
Zhejiang XCC	44.66	46.85	44.10	+0.81%	17.32M	aa.aa	07:59:59
Anji Foodstuff	13.94	14.94	13.91	-6.82%	42.23M	aa.aa	07:59:59
Zhejiang Dehong Automotive	18.17	18.55	18.16	-1.20%	1.46M	aa.aa	07:59:59
Thalys	14.20	14.85	14.20	-3.99%	4.71M	aa.aa	07:59:59
Zhejiang Langdi	20.54	21.22	20.34	-2.14%	1.73M	aa.aa	07:59:59
BOMESC Offshore	20.04	20.88	19.69	+1.11%	7.22M	aa.aa	07:59:59
Skshu Paint	21.49	21.95	21.41	-1.60%	4.37M	aa.aa	07:59:59
TKD	26.77	28.55	26.77	-6.10%	22.97M	aa.aa	07:59:59
Shanghai Laiyifen	13.21	13.33	12.83	+0.61%	5.62M	aa.aa	07:59:59
Grand Sunergy	7.15	7.68	7.12	-5.30%	35.09M	aa.aa	07:59:59
Wei Long Grape Wine	7.30	7.51	7.29	-2.28%	8.73M	aa.aa	07:59:59
NBGF	12.82	13.02	12.78	-1.23%	1.4M	aa.aa	07:59:59
Copton	13.71	14.18	13.59	-2.63%	3.3M	aa.aa	07:59:59
Jiangsu Hongtian Tech	39.51	42.28	39.51	-5.70%	3.55M	aa.aa	07:59:59
Jason Furniture Hangzhou	22.58	23.45	22.58	-3.30%	5.59M	aa.aa	07:59:59
Changzhou Shenli Electrical	14.60	15.66	14.57	-4.07%	5.33M	aa.aa	07:59:59
Zhejiang Jiaao Enprotech	73.39	74.27	71.88	-0.70%	1.04M	aa.aa	07:59:59
Suzhou Kelida Building & Decoration	5.23	5.38	5.22	-0.38%	2.38M	aa.aa	07:59:59
Zhengping Road	4.85	5.43	4.85	-10.02%	21.92M	aa.aa	07:59:59
Shandong Buchang	14.78	14.92	14.73	-0.27%	3.95M	aa.aa	07:59:59
Nancal	39.60	41.24	39.60	-5.06%	13.35M	aa.aa	07:59:59
GuangZhou Baiyun Electric	11.77	12.27	11.58	+0.17%	25.26M	aa.aa	07:59:59
Toly Bread	4.04	4.12	4.01	-1.70%	10.51M	aa.aa	07:59:59
Shanghai Flyco Electrical	31.88	32.46	31.73	-1.06%	955.28K	aa.aa	07:59:59
CDXJ Digital	7.58	7.99	7.56	-4.41%	12.15M	aa.aa	07:59:59
Xinhuanet	16.89	17.94	16.89	-5.06%	19.57M	aa.aa	07:59:59
Zhejiang Xinao Textiles	5.91	6.09	5.87	-1.99%	12.84M	aa.aa	07:59:59
Leysen Jewellery	5.68	5.87	5.65	-3.07%	4.54M	aa.aa	07:59:59
Holsin Engineering Consulting	9.34	9.75	9.17	-3.31%	2.2M	aa.aa	07:59:59
Jinhui Liquor	15.62	16.12	15.61	-3.40%	8.85M	aa.aa	07:59:59
Bomin Electronics	16.43	17.35	16.34	-4.53%	34.25M	aa.aa	07:59:59
Harson Trading China	16.14	17.12	16.12	-4.83%	5M	aa.aa	07:59:59
Hunan Baili	3.67	3.81	3.65	-2.91%	4.23M	aa.aa	07:59:59
Jiangxi Guotai	9.98	10.20	9.98	-1.58%	3.84M	aa.aa	07:59:59
Shanghai Kindly	7.16	7.31	7.15	-1.65%	3.39M	aa.aa	07:59:59
Duzhe Publishing & Media	6.87	7.40	6.83	-8.03%	51.36M	aa.aa	07:59:59

FAQ

Q

NSE 30

9,011.42

-4.03

-0.04%

NSE All Share

244,973.05

-143.44

-0.06%

US 30

52,570.00

-287.1

-0.54%

US 500

7,683.40

-74.3

-0.96%

FTSE 100

10,737.31

-15.57

-0.14%

DAX

25,524.18

-120.86

-0.47%

South Africa Top 40

100,822.28

-916.98

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,400.00	-6.66%	2.83M
Guaranty Trust Holding	122.00	-0.33%	18.30M
Zenith Bank	121.90	-0.08%	14.84M
PZ Cussons Nigeria	67.00	+5.51%	13.49M
MTN Nigeria	819.80	-0.63%	877.72K
Dangote Cement	1,010.00	+0.20%	640.33K
First HoldCo	130.10	-0.69%	3.93M

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	2.02K
Skye Shelter Fund	456.95	+9.12%	3.99K
AVA Capital	7.20	+9.09%	2.95M
Trans Nationwide	2.90	+7.41%	73.13K
Thomas Wyatt	2.98	+6.43%	147.33K
International Energy Insurance	2.15	+5.91%	9.06M
Regal Insurance	0.77	+5.48%	1.53M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.93K
Okomu Oil Palm	1,148.60	-10.00%	3.95K
Transcorp Power	160.20	-10.00%	21.69K
Eunisell Interlinked	170.100	-10.00%	32.42K
Airtel Africa	5,670.00	-10.00%	537.00
Presco	1,840.80	-10.00%	4.69K
TotalEnergies Marketing Nigeria	466.60	-9.99%	2.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	121.90	-0.08%	14.84M
Access Holdings	26.75	+2.49%	10.00M
Guaranty Trust Holding	122.00	-0.33%	18.30M
Nigerian	138.900	-0.79%	433.96K
Livestock	17.60	-6.13%	6.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	34.000	+52.23%	51.301
Aaaa Aaaaaaaaa	34.000	+52.23%	51.301
Aaaaaaaaaa A	4.60	+40.87%	6.83
Aaaaaaaaa	4.60	+40.87%	6.83
Aaaaa	160.20	+38.32%	221.59
A Aaaaaaa	160.20	+38.32%	221.59
A Aa Aaa	700.20	+33.51%	934.55

Name	Last	Upside	Fair Value
A Aaaa	34.000	+52.23%	51.301
Aaaa Aaaaaaaaa	34.000	+52.23%	51.301
Aaaaaaaaaa A	4.60	+40.87%	6.83
Aaaaaaaaa	4.60	+40.87%	6.83
Aaaaa	160.20	+38.32%	221.59
A Aaaaaaa	160.20	+38.32%	221.59
A Aa Aaa	700.20	+33.51%	934.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines