SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,387.63

+32.58(+0.97%)

Closed·06/11

Day's Range

3,358.52

3,388.51

52 wk Range

2,569.46

3,402.82

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	43.99	44.39	43.38	+0.94%	28.41M	aa.aa	06/11
Bank of China A	5.66	5.70	5.64	-0.53%	211.27M	aa.aa	06/11
Sinopec Shanghai A	2.76	2.77	2.74	0.00%	31.71M	aa.aa	06/11
China Petrol A	5.55	5.60	5.52	0.00%	108.51M	aa.aa	06/11
Pudong Development Bank	11.66	11.80	11.59	-1.69%	127.87M	aa.aa	06/11
Guangzhou Baiyun Airport	9.88	9.91	9.84	-0.30%	15.69M	aa.aa	06/11
Dongfeng Automobile	7.85	7.90	7.81	+0.13%	29.57M	aa.aa	06/11
China World Trade Center	20.36	20.42	20.28	0.00%	1.76M	aa.aa	06/11
Beijing Capital	3.19	3.22	3.18	0.00%	99.52M	aa.aa	06/11
Shanghai International Airport	32.03	32.33	31.95	-0.68%	10.04M	aa.aa	06/11
Inner Mongolia BaoTou Steel	2.720	2.750	2.690	0.00%	1.18B	aa.aa	06/11
Huaneng Power International	8.27	8.34	8.16	+1.35%	74.18M	aa.aa	06/11
Anhui Expressway	15.62	15.79	15.48	-0.64%	5.73M	aa.aa	06/11
Hua Xia Bank	6.94	6.99	6.91	-0.29%	56.97M	aa.aa	06/11
China Minsheng Banking	4.03	4.04	4.00	0.00%	252.6M	aa.aa	06/11
Rizhao Port	3.230	3.240	3.210	0.00%	21.71M	aa.aa	06/11
Shanghai International Port	5.61	5.63	5.58	+0.18%	27.93M	aa.aa	06/11
Baoshan Iron & Steel	7.74	7.75	7.47	+3.48%	143.52M	aa.aa	06/11
Henan Zhongyuan Expressway	4.74	4.83	4.66	+1.07%	25.63M	aa.aa	06/11
Shanghai Electric Power	28.53	30.95	28.08	-1.01%	209.9M	aa.aa	06/11
Shandong Iron and Steel	1.640	1.650	1.620	0.00%	93.36M	aa.aa	06/11
Zhejiang Zheneng Electric	5.38	5.41	5.30	+1.70%	93.46M	aa.aa	06/11
COSCO Shipping Energy Trans	12.51	12.62	12.35	+0.81%	32.27M	aa.aa	06/11
Huadian Power A	5.59	5.65	5.53	+1.45%	92.56M	aa.aa	06/11
China Southern Airlines A	7.00	7.07	6.89	+0.86%	42.49M	aa.aa	06/11
CITIC Securities	29.19	29.43	29.10	+0.45%	162.56M	aa.aa	06/11
Sany Heavy Industry	21.99	22.18	21.72	+0.78%	47.86M	aa.aa	06/11
Fujian Expressway Dev	3.70	3.85	3.64	-0.80%	89.89M	aa.aa	06/11
Hubei Chutian Expressway	4.20	4.26	4.15	+0.96%	29.26M	aa.aa	06/11
China Merchants Bank	42.34	42.89	42.31	-1.07%	87.2M	aa.aa	06/11
Beijing Gehua CATV Network	7.98	8.10	7.95	-1.36%	16.47M	aa.aa	06/11
Avicopter PLC	36.20	36.45	35.78	+0.86%	7.51M	aa.aa	06/11
Sichuan Road & Bridge	9.86	9.95	9.75	-0.90%	29.37M	aa.aa	06/11
Citychamp Dartong	4.11	4.42	4.07	-7.64%	154.17M	aa.aa	06/11
Shanghai Maling Aquarius	6.81	6.83	6.80	0.00%	7.47M	aa.aa	06/11
China United Network Comm	5.47	5.49	5.43	+0.55%	196.24M	aa.aa	06/11
Hisense Electric	24.38	24.76	24.18	+0.33%	8.94M	aa.aa	06/11
SDIC Essence Holdings	7.88	7.91	7.77	+1.42%	43.66M	aa.aa	06/11
Wanwei Hi-tech Industry	5.98	6.13	5.96	0.00%	25.21M	aa.aa	06/11
CSSC Steel Structure Eng	12.13	12.24	12.11	-0.74%	10.24M	aa.aa	06/11
Xiamen Xiangyu	8.39	8.70	8.28	-3.12%	48.97M	aa.aa	06/11
Zhejiang Guyuelongshan Shaoxing Wine	9.64	9.65	9.57	+0.31%	8.87M	aa.aa	06/11
Nanjing Gaoke	9.02	9.12	8.98	+0.22%	31.58M	aa.aa	06/11
Poly Real Estate Group	7.17	7.19	7.15	-0.14%	84.66M	aa.aa	06/11
Ningbo United Group	7.97	7.99	7.80	+1.79%	9.56M	aa.aa	06/11
Zhejiang Guangsha	4.82	4.88	4.79	-1.03%	10.45M	aa.aa	06/11
Kunwu Jiuding Investment	20.48	20.68	19.65	+3.49%	14.31M	aa.aa	06/11
Huangshan Tourism A	11.39	11.41	11.34	-0.26%	4.74M	aa.aa	06/11
China Meheco	11.24	11.30	11.23	-0.44%	14.24M	aa.aa	06/11
Minmetals Dev	9.66	10.00	9.13	+5.23%	39.08M	aa.aa	06/11
Kangxin New Materials	2.96	3.05	2.94	-2.63%	36.11M	aa.aa	06/11
Chengxing Chemical	10.85	10.85	10.10	+10.04%	89.37M	aa.aa	06/11
Humanwell Healthcare	20.35	20.46	20.18	+0.25%	20.84M	aa.aa	06/11
Ginwa Enterprise	7.77	7.89	7.71	-1.02%	4.74M	aa.aa	06/11
Dongfeng Electronic Tech	12.65	12.65	12.44	+1.12%	4M	aa.aa	06/11
Tianjin Hi-Tech Dev	4.96	5.07	4.80	+0.40%	45.67M	aa.aa	06/11
Citic Guoan Wine	5.700	5.720	5.650	-0.18%	4.53M	aa.aa	06/11
Beijing Tongrentang	33.50	33.57	33.40	-0.12%	4.56M	aa.aa	06/11
China TV Media	16.67	16.95	16.56	-1.24%	4.66M	aa.aa	06/11
Greattown A	5.21	5.41	5.18	-2.62%	40.99M	aa.aa	06/11
Tbea Co Ltd	25.44	26.52	24.86	+5.52%	839.95M	aa.aa	06/11
Xiangcai	12.98	13.25	12.91	-1.37%	82.1M	aa.aa	06/11
Shanghai Kaichuang Marine	11.59	11.60	11.46	+0.26%	4.17M	aa.aa	06/11
Yunnan Yuntianhua	32.46	32.46	29.44	+10.00%	106.69M	aa.aa	06/11
Guangzhou Dev	7.30	7.38	7.09	+3.11%	59.17M	aa.aa	06/11
Linhai Co Ltd	11.07	11.17	10.98	-0.18%	3.47M	aa.aa	06/11
SAIC Motor Corp	15.88	15.97	15.87	-0.13%	41.2M	aa.aa	06/11
NBTM New Materials	29.68	29.78	28.75	+3.16%	20.33M	aa.aa	06/11
Chongqing Three Gorges	6.77	6.79	6.74	+0.15%	12.94M	aa.aa	06/11
Sichuan Mingxing Electric	10.42	10.98	10.15	+1.36%	78.5M	aa.aa	06/11
Jiangsu Etern	14.92	15.17	14.52	+2.54%	107.79M	aa.aa	06/11
Chongqing Road & Bridge	7.02	7.30	6.61	+5.09%	68.28M	aa.aa	06/11
Hubei Mailyard Share	7.67	7.79	7.39	-1.41%	8.11M	aa.aa	06/11
Zhe Jiang Dong Ri	45.33	47.27	45.33	-3.35%	5.7M	aa.aa	06/11
Xining Special Steel	3.19	3.19	3.15	0.00%	28.66M	aa.aa	06/11
Fujian Qingshan Paper	3.770	3.910	3.670	-5.28%	313.22M	aa.aa	06/11
Sinolink Securities	9.77	9.85	9.74	+0.41%	33.45M	aa.aa	06/11
China Eastern Airlines	4.96	5.04	4.91	+0.20%	112.26M	aa.aa	06/11
Tsinghuatongfang	8.84	8.91	8.77	+0.11%	94.32M	aa.aa	06/11
Gansu Yasheng Industrial	3.180	3.210	3.150	-0.31%	31.83M	aa.aa	06/11
Nuode Investment	6.71	6.82	6.66	+0.45%	46.06M	aa.aa	06/11
China Northern Rare Earth Hi-Tech	47.99	48.19	47.55	+0.46%	81.69M	aa.aa	06/11
China Spacesat	42.94	43.49	42.01	-0.14%	42.07M	aa.aa	06/11
Y.U.D. Yangtze River Inv	8.74	9.00	8.69	-2.78%	7.54M	aa.aa	06/11
Zhejiang Orient	7.01	7.10	6.92	-1.41%	155.56M	aa.aa	06/11
Zhengzhou Coal & Electric	5.630	5.740	5.350	+3.11%	157.81M	aa.aa	06/11
Shanxi Lanhua Sci-Tech	6.92	6.93	6.82	+1.17%	33.62M	aa.aa	06/11
China Railway Tielong	6.53	6.56	6.44	+0.62%	18.75M	aa.aa	06/11
Hang Zhou Iron & Steel	9.06	9.12	9.01	-0.11%	32.89M	aa.aa	06/11
JinJian Cereals	6.80	6.85	6.79	-0.73%	10.85M	aa.aa	06/11
Soho Holly	11.15	11.22	11.08	-0.36%	4.42M	aa.aa	06/11
Ningbo Bird	3.94	3.99	3.93	-1.01%	14.81M	aa.aa	06/11
Chongqing Taiji Industry	20.32	20.71	20.28	-1.65%	10.94M	aa.aa	06/11
State Grid Information Communication	19.02	19.44	18.69	+1.06%	21.22M	aa.aa	06/11
Chongqing Brewery	53.22	53.44	53.16	-0.41%	1.51M	aa.aa	06/11
Wuhan East Lake Hi-Tech	9.83	9.86	9.76	-0.20%	20.77M	aa.aa	06/11
Lucky Film	7.63	7.69	7.59	+0.13%	6.17M	aa.aa	06/11
Sichuan Langsha	20.38	20.73	20.24	+0.34%	3.88M	aa.aa	06/11
China CYTS Tours	9.77	9.80	9.73	-0.31%	10.17M	aa.aa	06/11
Hubei Xingfa Chemicals	30.79	31.38	28.87	+6.58%	50.49M	aa.aa	06/11
Kingfa Sci&Tech	19.36	19.46	18.99	+2.00%	67.71M	aa.aa	06/11
Changchun Yidong Clutch	20.56	20.70	20.36	-0.44%	1.36M	aa.aa	06/11
Langfang Dev	5.76	5.86	5.72	-1.03%	15.41M	aa.aa	06/11
Polaris Bay	7.39	7.44	7.36	+0.54%	21.35M	aa.aa	06/11
Hunan Huasheng	9.09	9.18	8.70	+3.06%	17.66M	aa.aa	06/11
China Sports Industry	9.29	9.56	9.25	-2.93%	33.06M	aa.aa	06/11
Beijing Dalong Weiye	3.160	3.220	3.130	-1.86%	18.54M	aa.aa	06/11
Beijing Tiantan Bio	18.40	18.50	18.33	-0.22%	8.19M	aa.aa	06/11
Shenzhen Heungkong	2.160	2.180	2.120	-0.46%	68.12M	aa.aa	06/11
Zhongmin Energy	5.72	5.91	5.67	-1.04%	96.07M	aa.aa	06/11
Ningxia Xinri Hengli	4.12	4.13	3.89	+4.84%	22.05M	aa.aa	06/11
Beiqi Foton Motor	2.910	2.930	2.890	+0.34%	124.76M	aa.aa	06/11
Luenmei Quantum	8.11	8.15	8.02	+0.50%	13.03M	aa.aa	06/11
Wuhan Sanzhen	5.30	5.31	5.26	-0.38%	15.59M	aa.aa	06/11
Taiyuan Heavy Industry	2.510	2.540	2.410	0.00%	251.38M	aa.aa	06/11
Shanghai Construction	2.97	3.01	2.95	-1.98%	536.26M	aa.aa	06/11
Henan Huanghe Whirlwind	6.240	6.270	6.110	-0.64%	105.59M	aa.aa	06/11
Wolong Real Estate	8.31	8.43	8.28	-2.12%	29.8M	aa.aa	06/11
China Jushi	15.90	16.00	15.71	+0.95%	24.98M	aa.aa	06/11
Youngor	7.60	7.67	7.52	+0.66%	18.04M	aa.aa	06/11
Harbin Dongan Auto	12.98	13.10	12.80	+1.33%	7.8M	aa.aa	06/11
Antong	4.20	4.40	4.13	-2.55%	95.84M	aa.aa	06/11
CCS Supply Chain	4.88	4.93	4.84	-1.21%	18.59M	aa.aa	06/11
China CSSC	35.95	36.25	35.84	-0.55%	60.23M	aa.aa	06/11
Zhejiang Juhua	34.84	34.95	33.45	+4.28%	36.01M	aa.aa	06/11
Shengyi Tech	64.40	64.76	61.77	+1.77%	43.45M	aa.aa	06/11
North Electro-Optic	17.50	17.70	17.33	+1.10%	6.56M	aa.aa	06/11
Zhuhai Zhumian	6.72	6.91	6.65	-2.75%	81.07M	aa.aa	06/11
Lotus Health	5.700	5.790	5.690	-1.55%	49.33M	aa.aa	06/11
Heilongjiang Interchina	2.790	2.830	2.790	-1.06%	19.93M	aa.aa	06/11
Yankuang Energy	15.54	15.63	15.34	+0.32%	41.6M	aa.aa	06/11
Jilin Forest	7.39	7.49	7.37	-0.40%	15.19M	aa.aa	06/11
Baotou Huazi Industry	9.74	10.13	9.50	+2.20%	21.12M	aa.aa	06/11
Lanzhou Greatwall	10.61	10.94	10.51	-3.63%	42.54M	aa.aa	06/11
Shanghai Prosolar	4.22	4.32	4.20	-1.40%	7.66M	aa.aa	06/11
China Husbandry	7.70	7.72	7.65	+0.13%	6.72M	aa.aa	06/11
Shanghai Fosun Pharm	28.49	28.53	28.05	+1.21%	14.67M	aa.aa	06/11
Xinjiang Yilite Industry	14.73	14.75	14.68	0.00%	2.43M	aa.aa	06/11
Datang Telecom Tech	8.21	8.31	8.19	-0.97%	11.1M	aa.aa	06/11
Golden Seed Wine	10.29	10.43	10.28	-0.96%	9.96M	aa.aa	06/11
Jiangsu Wuzhong	1.00	1.00	0.98	0.00%	19.49M	aa.aa	06/11
Jinyu Bio-Tech	10.35	10.36	10.22	+0.68%	14.89M	aa.aa	06/11
Harbin Air Conditioning	6.51	6.65	6.41	-0.15%	13.08M	aa.aa	06/11
Grinm Materials	21.88	22.10	21.72	+0.23%	22.83M	aa.aa	06/11
Henan Ancai Hi-tech	5.86	6.00	5.83	-2.17%	46.39M	aa.aa	06/11
Quzhou XinAn Dev	4.26	4.32	4.24	+0.24%	62.94M	aa.aa	06/11
Shanghai Zijiang	7.77	7.82	7.63	+1.30%	33.09M	aa.aa	06/11
Tibet Rhodiola Pharm	44.82	44.92	44.55	+0.09%	2.26M	aa.aa	06/11
Paslin Digital Tech	7.74	7.76	7.59	+0.78%	10.44M	aa.aa	06/11
Zhejiang Medicine	14.63	14.69	14.45	+1.04%	11.19M	aa.aa	06/11
Shandong Nanshan	5.080	5.080	4.620	+9.96%	522.16M	aa.aa	06/11
Hainan Airlines A	1.800	1.890	1.790	-3.74%	1.05B	aa.aa	06/11
Anhui Quanchai Engine	10.85	10.85	9.86	+10.04%	31.07M	aa.aa	06/11
Henan Taloph Pharm	6.62	6.71	6.57	-0.90%	11.09M	aa.aa	06/11
Lushang Property	7.73	7.81	7.72	-0.77%	5.82M	aa.aa	06/11
Zhejiang Shenghua Biok	4.15	4.18	4.07	+1.72%	53.04M	aa.aa	06/11
Guizhou Chitianhua	2.530	2.550	2.470	+1.20%	30.95M	aa.aa	06/11
Shaanxi Yanchang	3.81	3.84	3.80	-0.26%	19.33M	aa.aa	06/11
Liuzhou Liangmianzhen	6.56	6.63	6.45	+1.08%	20.58M	aa.aa	06/11
Nanjing Textiles	10.62	10.77	10.55	-1.39%	7.28M	aa.aa	06/11
Guangxi Guiguan	7.46	7.54	7.38	-0.67%	13.3M	aa.aa	06/11
Yunnan Metropolitan	2.71	2.72	2.66	+0.37%	45.37M	aa.aa	06/11
Lingyuan Iron & Steel	2.370	2.410	2.340	-0.42%	38.85M	aa.aa	06/11
Zhejiang Golden Eagle	7.00	7.07	6.91	0.00%	6.93M	aa.aa	06/11
YTO Express	16.62	16.67	16.46	+0.42%	11.96M	aa.aa	06/11
Kexin Development	11.79	12.04	11.68	-0.17%	4.27M	aa.aa	06/11
Minfeng Special Paper	7.17	7.21	7.11	-0.14%	6.12M	aa.aa	06/11
Hainan Yedao	6.87	7.07	6.83	-1.86%	6.43M	aa.aa	06/11
Qinghaihuading	5.36	5.40	5.24	-0.19%	3.96M	aa.aa	06/11
Beijing Vantone	11.91	12.06	11.76	+2.06%	77.18M	aa.aa	06/11
Guangxi Wuzhou Zhongheng	2.78	2.82	2.77	-1.07%	39.37M	aa.aa	06/11
Qingdao Citymedia	6.88	6.95	6.85	-0.72%	4.12M	aa.aa	06/11
Cangzhou Dahua	12.64	12.68	12.40	+1.69%	9.85M	aa.aa	06/11
Anhui Tongfeng	8.04	8.07	7.89	+0.12%	29.36M	aa.aa	06/11
Liaoning Shidai Wanheng	9.02	9.16	8.98	-1.31%	9.53M	aa.aa	06/11
Xinke Material	3.840	3.840	3.770	+1.05%	45.53M	aa.aa	06/11
Dahu Aquaculture	5.94	5.98	5.81	+1.54%	18.19M	aa.aa	06/11
BTG Hotels	14.62	14.80	14.53	-1.22%	10.99M	aa.aa	06/11
Rising Nonferrous	52.36	52.56	51.58	+1.20%	6.02M	aa.aa	06/11
Zhejiang Yankon	3.54	3.59	3.53	-1.39%	13.68M	aa.aa	06/11
North Hauler Joint	28.72	29.20	28.38	+0.91%	5.62M	aa.aa	06/11
Beijing Urban Construction	4.89	4.93	4.87	-0.61%	30.39M	aa.aa	06/11
Zhejiang Hisun Pharm	10.97	11.03	10.86	0.00%	11.36M	aa.aa	06/11
Guodian Nanjing	13.11	13.50	12.90	+1.08%	116.1M	aa.aa	06/11
Jiangxi Ganyue Expressway	5.51	5.57	5.44	+0.55%	23.41M	aa.aa	06/11
Aisino Corp	8.39	8.49	8.37	-0.59%	13.8M	aa.aa	06/11
Shanghai Kai Kai A	13.51	13.63	13.33	-0.37%	3.66M	aa.aa	06/11
Zhejiang Jiahua	8.75	8.78	8.57	+1.98%	24.91M	aa.aa	06/11
Jiangsu Hengrui	62.42	62.50	61.47	+0.74%	25.25M	aa.aa	06/11
Orient International	8.28	8.36	8.18	-0.36%	19.18M	aa.aa	06/11
Chongqing Gangjiu	5.78	5.85	5.51	+3.77%	43.28M	aa.aa	06/11
Nanjing Central Emporium	3.320	3.370	3.310	-1.48%	14.86M	aa.aa	06/11
Shanxi Huayang New Material	6.30	6.31	6.19	+0.64%	8.28M	aa.aa	06/11
Nanjing Iron & Steel	5.62	5.63	5.43	+2.93%	53.49M	aa.aa	06/11
Qian Jiang Water	9.84	9.88	9.80	+0.10%	4.23M	aa.aa	06/11
Shanghai Pudong	7.92	8.07	7.89	-0.88%	20.65M	aa.aa	06/11
Henan Lingrui Pharm	22.22	22.29	22.08	+0.14%	5.3M	aa.aa	06/11
Soho Fashion	5.83	5.89	5.78	0.00%	4.91M	aa.aa	06/11
Daheng New Epoch	16.73	16.85	15.84	+3.66%	31.25M	aa.aa	06/11
Bright Oceans Inter Telecom	6.58	6.67	6.46	-0.90%	3.76M	aa.aa	06/11
Spic Yuanda Environmental Protection	15.33	15.73	14.61	+3.79%	60.19M	aa.aa	06/11
Hubei Sanxia	3.31	3.37	3.29	-0.90%	34.96M	aa.aa	06/11
ERDOS Resources A	11.52	11.68	11.30	+0.96%	18.11M	aa.aa	06/11
Angel Yeast	38.44	38.67	37.50	+2.97%	9.38M	aa.aa	06/11
Bluestar Adisseo	9.42	9.47	9.35	+0.32%	7.53M	aa.aa	06/11
V V Food & Beverage	3.60	3.66	3.59	-1.37%	50.88M	aa.aa	06/11
Guangxi Huaxi Nonferrous Metal	29.35	29.78	28.98	+0.44%	7.15M	aa.aa	06/11
XiAn Typical Industries	10.99	12.77	10.99	-9.99%	56.14M	aa.aa	06/11
Liaoning SG Auto	3.90	3.99	3.86	-1.52%	19.71M	aa.aa	06/11
Shanghai Jahwa	24.00	24.43	23.81	-1.23%	6.91M	aa.aa	06/11
Jiangsu Hengshun	8.15	8.17	8.10	+0.12%	6.92M	aa.aa	06/11
Hongxing Iron & Steel	1.760	1.770	1.730	0.00%	70.34M	aa.aa	06/11
Shandong Huatai Paper	4.30	4.57	4.25	-2.71%	158.37M	aa.aa	06/11
Wanhua Chemical	61.70	62.45	61.30	+0.37%	20.54M	aa.aa	06/11
Guangxi Guidong Eletric	4.07	4.13	4.05	+0.49%	31.74M	aa.aa	06/11
Henan Pinggao Electric	19.35	20.08	19.00	+1.84%	105.15M	aa.aa	06/11
Zhongnongfa Seed	6.54	6.54	6.48	+0.31%	15.42M	aa.aa	06/11
Jiangxi Hongdu Aviation	34.47	34.66	33.87	+1.68%	7.21M	aa.aa	06/11
Anhui Xinli Finance	9.51	9.56	9.44	+0.21%	12.7M	aa.aa	06/11
Yaxing Chem	8.90	8.99	8.50	+4.58%	11.67M	aa.aa	03/11
Shanghai Zhenhua Heavy Industries A	4.93	4.94	4.85	+1.02%	71.14M	aa.aa	06/11
Tianjin Realty Dev	2.580	2.630	2.550	-1.53%	32.73M	aa.aa	06/11
Grandblue Environment	29.74	29.91	29.32	+0.20%	5.75M	aa.aa	06/11
Huafa Industrial Zhuhai	4.92	4.93	4.88	+0.20%	23.08M	aa.aa	06/11
Xizang Tianlu	12.42	12.53	12.21	-1.19%	65.29M	aa.aa	06/11
Wuxi Commercial	4.83	4.87	4.81	-0.82%	9.93M	aa.aa	06/11
Lantai Industrial	8.04	8.09	7.96	+1.01%	19.19M	aa.aa	06/11
Tianjin Zhongxin Pharm	47.11	47.20	46.35	+1.66%	8.19M	aa.aa	06/11
TDG Holding	10.01	10.13	9.88	+1.11%	29.55M	aa.aa	06/11
Hongda	10.650	10.750	10.380	+1.62%	37.79M	aa.aa	06/11
Guangzhou Baiyunshan	26.60	26.72	26.45	+0.15%	9.13M	aa.aa	06/11
Changchun Gas	7.15	7.31	6.96	-0.69%	38.01M	aa.aa	06/11
Sinomach Automobile	6.39	6.40	6.32	+0.31%	12.92M	aa.aa	06/11
Aucma	7.20	7.36	7.17	-1.64%	15.78M	aa.aa	06/11
Markor International	2.25	2.32	2.23	-2.17%	34.94M	aa.aa	06/11
Tibet Summit Resources	14.47	14.66	14.00	+2.12%	64.78M	aa.aa	06/11
China Petroleum Engineering	3.67	3.69	3.64	0.00%	38.07M	aa.aa	06/11
China Fortune Land	2.16	2.22	2.14	-1.82%	145.82M	aa.aa	06/11
Shaanxi Aerospace	15.15	15.28	14.98	-0.26%	10.89M	aa.aa	06/11
Wuhan Yangtze	25.68	25.75	25.35	+0.51%	3.06M	aa.aa	06/11
Shan XI Hua Yang New Energy	8.52	8.55	8.10	+4.28%	80.99M	aa.aa	06/11
Shandong Hi-speed	9.49	9.56	9.44	+0.21%	8.45M	aa.aa	06/11
Yabao Pharm	6.80	6.83	6.76	-0.44%	10.56M	aa.aa	06/11
Zhejiang Longsheng	10.94	10.97	10.59	+2.92%	49.75M	aa.aa	06/11
Chengdu Xuguang	16.38	16.50	16.20	+1.05%	13.97M	aa.aa	06/11
Gansu Dunhuang Seed	6.54	6.56	6.50	0.00%	18.25M	aa.aa	06/11
Routon Electronic	3.30	3.44	3.29	-4.07%	23.23M	aa.aa	06/11
Mudanjiang Hengfeng	9.41	9.43	9.32	+0.21%	3.07M	aa.aa	06/11
Xinjiang Talimu Agriculture	7.22	7.24	7.16	-0.14%	6.84M	aa.aa	06/11
JiLin Sino-Microelectronics	8.28	8.31	8.22	+0.36%	10.96M	aa.aa	06/11
Innovation New Material Tech	4.66	4.70	4.57	+1.30%	58.94M	aa.aa	06/11
Jiangxi Copper A	39.95	40.38	39.00	+1.99%	61.78M	aa.aa	06/11
Jiangxi Lianchuang	59.71	60.26	59.27	+0.44%	7.41M	aa.aa	06/11
Tonghua Grape Wine	3.29	3.35	3.27	-1.50%	7.94M	aa.aa	06/11
Ningbo Yunsheng	13.78	13.80	13.60	+0.58%	17.97M	aa.aa	06/11
Guizhou Redstar Dev	16.98	17.17	16.64	+0.47%	16.82M	aa.aa	06/11
Guangxi Wuzhou	4.35	4.39	4.30	+0.69%	33.15M	aa.aa	06/11
Southwest Securities	4.76	4.78	4.72	+0.85%	40.9M	aa.aa	06/11
Jiangsu Sanfangxiang	2.590	2.590	2.340	+10.21%	63.08M	aa.aa	06/11
Wanxiang Doneed	9.35	9.39	9.27	+0.32%	9.94M	aa.aa	06/11
AVIC Airborne Systems	12.31	12.38	12.05	+2.07%	45.04M	aa.aa	06/11
Hanma Technology	7.33	7.78	7.28	-3.93%	77.04M	aa.aa	06/11
Beijing Capital Dev	6.36	6.45	6.13	+0.79%	154.03M	aa.aa	06/11
Jiangsu Expressway	13.86	13.91	13.78	-0.29%	6.88M	aa.aa	06/11
Haohua Chemical Science Technology	31.76	32.04	30.68	+2.78%	13.4M	aa.aa	06/11
Shaanxi Baoguang	13.58	14.35	13.31	-0.51%	21.39M	aa.aa	06/11
Joincare Pharm	12.10	12.15	12.02	+0.08%	10.4M	aa.aa	06/11
Guangdong Mingzhu	7.71	7.86	7.31	+5.18%	52.36M	aa.aa	06/11
Gemdale Corp	3.87	3.92	3.86	-1.02%	62.52M	aa.aa	06/11
Beijing Bashi Media	5.00	5.08	4.97	-1.19%	11.07M	aa.aa	06/11
Fujian Longking	16.72	16.98	16.62	+0.24%	11.56M	aa.aa	06/11
Nantong Jiangshan	23.45	23.50	22.64	+3.53%	11.07M	aa.aa	06/11
Minmetals Capital	5.88	5.91	5.85	+0.17%	31.18M	aa.aa	06/11
AECC Aero Science and Technology	29.24	29.24	26.52	+10.01%	25.86M	aa.aa	06/11
Shenghe Resources	22.19	22.30	22.03	+0.27%	40.02M	aa.aa	06/11
Guizhou Panjiang Coal	5.14	5.19	5.13	-0.39%	22.52M	aa.aa	06/11
Huadian Liaoning Energy Dev	3.250	3.290	3.230	+0.31%	21.92M	aa.aa	06/11
Jiangxi Tungsten Rare Precious Equipment	7.260	7.450	7.230	-2.55%	23.72M	aa.aa	06/11
HLA GROUP CORP LTD	6.23	6.27	6.21	-0.32%	26.2M	aa.aa	06/11
Fushun Special Steel	5.59	5.67	5.57	-0.53%	60.55M	aa.aa	06/11
Jiangsu Hongdou	2.62	2.70	2.61	-2.24%	57.44M	aa.aa	06/11
Henan Dayou Energy	8.15	8.73	8.15	-10.04%	158.86M	aa.aa	06/11
Beijing Dynamic Power	5.97	6.02	5.87	+0.67%	21M	aa.aa	06/11
NARI Tech	25.35	25.85	24.94	+2.51%	136.2M	aa.aa	06/11
Shanxi Antai	4.160	4.500	3.850	+0.48%	372.66M	aa.aa	06/11
Tangshan Sanyou	5.70	5.73	5.60	+1.79%	24.04M	aa.aa	06/11
Beijing Teamsun Tech	19.12	19.30	18.51	+0.31%	112.16M	aa.aa	06/11
Zhejiang Commodities	17.60	17.72	17.35	-0.34%	35.7M	aa.aa	06/11
Xiangtan Electric	16.03	16.60	15.47	-4.18%	74.55M	aa.aa	06/11
Xinjiang Tianrun Dairy	9.80	9.83	9.77	-0.20%	4.06M	aa.aa	06/11
Shanghai Shyndec Pharm	10.42	10.44	10.35	+0.48%	6.68M	aa.aa	06/11
Yangfan Holding	6.98	7.15	6.86	-2.10%	6.34M	aa.aa	06/11
KPC Pharm	13.44	13.50	13.40	-0.52%	7.32M	aa.aa	06/11
Liuzhou Chemical	3.88	3.89	3.82	+0.78%	9.74M	aa.aa	06/11
Xinjiang Qingsong	4.67	4.70	4.59	+0.43%	39.92M	aa.aa	06/11
Shandong Hualu Hengsheng	25.50	25.70	24.91	+2.16%	15.46M	aa.aa	06/11
COSCO Shipping Specialized	7.21	7.25	7.06	+1.41%	33.2M	aa.aa	06/11
Beijing Sanyuan Foods	4.99	5.03	4.97	-0.20%	9.13M	aa.aa	06/11
Guangdong Guanhao	3.34	3.35	3.30	+0.30%	15.47M	aa.aa	06/11
North Navigation	14.15	14.26	13.97	+1.58%	21.01M	aa.aa	06/11
Zhangzhou Pientzehuang	175.82	175.95	174.51	+0.15%	1.97M	aa.aa	06/11
Tongwei Co Ltd	24.96	25.50	24.08	+2.30%	127.01M	aa.aa	06/11
BaoJi Titanium	32.50	32.75	32.04	+1.03%	9.06M	aa.aa	06/11
Hangzhou Silan	30.06	30.43	29.92	+0.50%	40.4M	aa.aa	06/11
Ningxia Building	13.81	13.89	13.73	-0.72%	8.39M	aa.aa	06/11
Chongqing Fuling Electric	10.24	10.40	9.96	+2.81%	50.01M	aa.aa	06/11
ButOne Info	28.24	28.38	27.93	-0.04%	902.3K	aa.aa	06/11
Zhuzhou Times Tech	14.35	14.62	14.00	+2.43%	15.29M	aa.aa	06/11
Sino Platinum Metals	17.11	17.15	16.21	+5.23%	38.7M	aa.aa	06/11
Jiangxi Hongcheng Water	9.35	9.41	9.33	-0.11%	11.84M	aa.aa	06/11
Beijing Airport Hi-Tech	12.31	12.55	12.15	-1.28%	5.29M	aa.aa	06/11
Henan Rebecca Hair	3.08	3.12	3.07	-1.28%	30.88M	aa.aa	06/11
Sinomach General Tech	20.88	21.42	19.95	+3.83%	25.83M	aa.aa	06/11
Shenzhen Kingdom SCI Tech	16.43	16.58	16.21	+0.80%	14.71M	aa.aa	06/11
Huafang Co Ltd	3.60	3.66	3.56	-1.10%	25.25M	aa.aa	06/11
Shandong Homey Aquatic Dev	2.490	2.510	2.470	-0.80%	33.63M	aa.aa	06/11
Tianjin Benefo Tejing	7.30	7.58	7.28	-1.62%	92.61M	aa.aa	06/11
Hunan Corun Energy	7.97	8.13	7.71	+1.27%	137.28M	aa.aa	06/11
ZhuZhou QianJin Pharm	10.74	10.77	10.67	-0.19%	4.47M	aa.aa	06/11
Lingyun Ind	13.08	13.10	12.70	+2.83%	25.28M	aa.aa	06/11
Shuangliang Eco-Energy	7.05	7.30	6.96	-1.54%	83.88M	aa.aa	06/11
China Shipbuilding Group	21.08	21.17	20.85	+0.72%	25.24M	aa.aa	06/11
Fujian Funeng	10.68	10.83	10.45	+1.33%	37.39M	aa.aa	06/11
Jiangsu Yangnong Chemical	65.85	67.80	62.50	+5.85%	13.33M	aa.aa	06/11
Aeolus Tyre	7.11	7.26	7.00	+0.28%	25.99M	aa.aa	06/11
Anhui Liuguo Chemical	6.95	7.00	6.33	+9.28%	112.23M	aa.aa	06/11
Wuxi Huaguang Boiler	18.49	19.12	17.20	+4.23%	50.82M	aa.aa	06/11
Hunan Copote Tech	17.46	17.76	17.20	-1.24%	4.56M	aa.aa	06/11
Hang Xiao Steel Structure	2.80	2.80	2.76	0.00%	38.27M	aa.aa	06/11
Hengtong Optic Electric	22.23	22.50	21.70	+2.54%	93.78M	aa.aa	06/11
Jinyao Pharmaceutical	4.34	4.35	4.30	0.00%	4.67M	aa.aa	06/11
Fujian Fynex Textile	7.47	7.47	7.33	+0.67%	6.99M	aa.aa	06/11
Jinxi Axle	5.21	5.25	5.19	-0.95%	13.46M	aa.aa	06/11
Changjiang & Jinggong Steel	4.32	4.40	4.29	-0.46%	43.23M	aa.aa	06/11
Yunnan Chihong	6.69	6.75	6.46	+3.40%	110.31M	aa.aa	06/11
Fiberhome Telecom	24.25	24.26	23.79	+2.06%	34.96M	aa.aa	06/11
Zhongjin Gold	21.07	21.08	20.72	+1.06%	48.42M	aa.aa	06/11
Long Yuan Construction	3.36	3.39	3.35	-0.59%	15.47M	aa.aa	06/11
Keda Clean Energy	12.84	13.17	12.58	+1.10%	37.82M	aa.aa	06/11
Sinochem International	4.22	4.24	4.19	+0.72%	19.96M	aa.aa	06/11
Aerosun Corp	22.12	22.35	22.06	0.00%	4.45M	aa.aa	06/11
Anhui Water Resources	4.80	4.82	4.78	-0.21%	22.73M	aa.aa	06/11
Shanghai Datun Energy	13.71	13.92	13.52	+0.59%	13.92M	aa.aa	06/11
Xinjiang Tianfu Energy	8.90	9.03	8.80	+0.56%	58.42M	aa.aa	06/11
Black Peony	8.95	9.09	8.74	+1.13%	17.22M	aa.aa	06/11
Tengda Construction	2.610	2.630	2.580	-0.38%	29.53M	aa.aa	06/11
Jiangsu Lianhuan Pharm	22.15	22.52	21.68	+0.45%	24.48M	aa.aa	06/11
Deluxe Family	3.19	3.28	3.18	-2.15%	39M	aa.aa	06/11
Sichuan Xichang Electric	14.60	15.03	14.36	+1.81%	33.87M	aa.aa	06/11
Tongyi Carbon Neutral Tech Xinjiang	28.58	28.58	25.19	+10.01%	43.34M	aa.aa	06/11
Fangda Special Steel Tech	6.12	6.14	6.06	+0.16%	26.37M	aa.aa	06/11
China Medicine	29.69	29.81	29.56	+0.24%	5.19M	aa.aa	06/11
Hainan HNA	5.44	5.69	5.35	-3.20%	356.27M	aa.aa	06/11
Kangmei Pharm	2.06	2.08	2.05	-0.96%	179.94M	aa.aa	06/11
Kweichow Moutai	1,435.13	1,441.45	1,429.99	+1.06%	3.83M	aa.aa	06/11
FangDa Carbon Material	6.51	6.66	6.28	+2.68%	255.19M	aa.aa	06/11
State Grid Yingda	7.04	7.18	6.72	+3.68%	147.31M	aa.aa	06/11
Guizhou Guihang Auto	14.51	14.65	14.42	+0.55%	5.26M	aa.aa	06/11
Zhejiang Feida Tech	5.76	5.86	5.73	+0.52%	21.07M	aa.aa	06/11
Jiangsu Jiangnan Fiber	2.320	2.350	2.300	-0.85%	51.19M	aa.aa	06/11
Shanghai Jiaoda Onlly	8.41	8.63	8.36	-0.94%	6.81M	aa.aa	06/11
Nanjing Chixia Dev	2.82	2.86	2.78	-0.35%	20.61M	aa.aa	06/11
China National Software	50.50	50.96	50.00	-0.79%	20.33M	aa.aa	06/11
Zhejiang Huahai Pharm	18.32	18.43	18.27	-0.49%	15.45M	aa.aa	06/11
Jiangsu Zhongtian Tech	17.52	17.82	17.04	+5.61%	213.81M	aa.aa	06/11
Changyuan Group	3.61	3.72	3.61	-2.43%	25.77M	aa.aa	06/11
China Railway Hi-tech	8.47	8.49	8.34	+1.19%	20.47M	aa.aa	06/11
Shandong Pharm	20.92	20.92	20.82	+0.10%	5.07M	aa.aa	06/11
Henan Yuguang Gold & Lead	11.90	11.92	11.58	+2.41%	41.37M	aa.aa	06/11
Tasly Pharm	15.21	15.22	15.08	+0.40%	7.65M	aa.aa	06/11
EGing Photovoltaic Tech	4.02	4.19	4.01	-1.71%	72.34M	aa.aa	06/11
Beihai Gofar Marine Bio	5.68	5.90	5.66	-3.24%	12.8M	aa.aa	06/11
Taiyuan Lionhead Cement	10.98	10.99	10.73	+1.29%	4.86M	aa.aa	06/11
Xinjiang Sayram Agriculture	4.99	5.04	4.95	-0.80%	11.65M	aa.aa	06/11
Gansu Mogao Industrial Dev	6.46	6.50	6.37	+0.31%	5.16M	aa.aa	06/11
Saurer Intelligent A	2.98	3.06	2.97	-1.97%	33.33M	aa.aa	06/11
Shanxi Coal Energy	11.67	11.95	11.43	+1.13%	53.24M	aa.aa	06/11
Shandong Gold Mining	35.18	35.20	34.71	+0.89%	28.25M	aa.aa	06/11
Shenzhen Expressway	10.38	10.41	10.20	+0.68%	7.67M	aa.aa	06/11
Xiamen Tungsten	35.41	36.23	35.10	-0.23%	44.5M	aa.aa	06/11
Baoding Tianwei Baobian	10.90	10.90	10.90	+9.99%	38.69M	aa.aa	06/11
Jiangsu Kanion Pharm	14.87	14.95	14.75	-0.47%	5.53M	aa.aa	06/11
Atlantic China Welding	6.22	6.28	6.14	0.00%	37.24M	aa.aa	06/11
Hebei Hengshui Laobaigan	16.71	16.78	16.70	0.00%	7.03M	aa.aa	06/11
Beijing AriTime Control	18.36	18.61	18.22	+0.77%	4.39M	aa.aa	06/11
Jiangxi Changyun	7.41	7.51	7.33	-0.94%	6.3M	aa.aa	06/11
Glarun Tech	27.61	27.77	27.36	+0.04%	9.41M	aa.aa	06/11
Xiamen Faratronic	120.89	122.06	119.77	+0.24%	3.82M	aa.aa	06/11
Hubei Jumpcan Pharm	25.29	25.34	25.12	+0.44%	2.54M	aa.aa	06/11
Anhui Shanying Paper	1.79	1.80	1.78	0.00%	114.25M	aa.aa	06/11
Zhongzhu Medical	1.990	2.030	1.980	-1.97%	14.63M	aa.aa	06/11
Anyang Iron & Steel	2.640	2.660	2.600	-0.75%	86.65M	aa.aa	06/11
Hundsun Tech	30.08	30.27	29.80	+0.87%	23.03M	aa.aa	06/11
Sunyard System Engineering	16.97	17.15	16.84	-0.76%	9.99M	aa.aa	06/11
Zhejiang CONBA Pharm	4.76	4.81	4.74	-0.21%	37.43M	aa.aa	06/11
FuJian YanJing HuiQuan	11.68	11.83	11.53	-1.02%	5.86M	aa.aa	06/11
Huaihe Energy	3.740	3.880	3.720	-2.60%	105.98M	aa.aa	06/11
Beijing Jingneng Power	4.92	4.98	4.84	+1.65%	46.36M	aa.aa	06/11
Wolong Electric	45.80	45.99	44.31	+3.48%	84.73M	aa.aa	06/11
Xinjiang Ba Yi Iron & Steel	4.48	4.49	4.42	+0.45%	28.42M	aa.aa	06/11
Tian Di Science & Tech	6.17	6.20	6.11	+0.65%	42.52M	aa.aa	06/11
Offshore Oil Engineering	5.70	5.73	5.58	+1.60%	72.72M	aa.aa	06/11
JCET	39.69	39.70	38.91	+2.08%	48.84M	aa.aa	06/11
Anhui Conch Cement	23.01	23.09	22.91	-0.17%	20.51M	aa.aa	06/11
Shandong Jinjing Science & Tech	6.050	6.180	5.940	+1.85%	100.61M	aa.aa	06/11
Shinva Medical Instrument	15.35	15.38	15.31	+0.13%	7.91M	aa.aa	06/11
Tsingtao Brewery	65.15	65.15	64.84	-0.15%	3.11M	aa.aa	06/11
Yonyou Network Tech	14.95	15.19	14.68	-1.64%	70.14M	aa.aa	06/11
Guangdong Rongtai Industry	7.16	7.16	7.06	+1.27%	40.75M	aa.aa	06/11
Tellhow Sci-Tech	9.64	9.77	9.37	+2.66%	40.38M	aa.aa	06/11
Dalian Sunasia Tourism	50.34	54.26	50.34	-9.99%	12.36M	aa.aa	06/11
Guizhou Yibai Pharm	4.30	4.35	4.25	-0.69%	11.45M	aa.aa	06/11
Henan Zhongfu Industrial	7.480	7.690	6.860	+7.01%	170.95M	aa.aa	06/11
Zhejiang XinAn Chemical	10.04	10.15	9.67	+3.51%	24.84M	aa.aa	06/11
Bright Dairy & Food	8.37	8.39	8.34	0.00%	8.16M	aa.aa	06/11
Heilongjiang Agriculture	14.62	14.65	14.54	+0.07%	11.49M	aa.aa	06/11
Panda Financial	10.18	10.48	9.98	+2.00%	8.3M	aa.aa	06/11
Founder Tech	12.09	12.23	11.81	+2.28%	245.4M	aa.aa	06/11
Inesa Intelligent Tech A	19.40	19.45	19.23	+0.10%	11.09M	aa.aa	06/11
Guanghui Logistics	7.46	7.63	7.37	-2.10%	23.49M	aa.aa	06/11
Shanghai Huitong Energy	30.53	30.96	30.45	-0.94%	1.38M	aa.aa	06/11
Greenland Holdings	1.78	1.81	1.78	-1.11%	69.93M	aa.aa	06/11
Shanghai Broadband Tech	4.52	4.76	4.46	-1.31%	9.77M	aa.aa	06/11
Shenyang Jinbei Auto	4.87	4.97	4.85	-1.62%	23.13M	aa.aa	06/11
Dazhong Transportation A	5.86	5.91	5.86	-0.85%	18.59M	aa.aa	06/11
Lao Feng Xiang A	46.18	46.25	46.05	-0.02%	1.36M	aa.aa	06/11
Shanghai Shenqi Pharm A	6.51	6.55	6.46	-0.61%	4.51M	aa.aa	06/11
Chongqing Fenghwa	12.71	12.80	12.43	+2.01%	3.17M	aa.aa	06/11
Shanghai Jinfeng Wine	5.77	5.79	5.75	-0.52%	8.07M	aa.aa	06/11
Shanxi Guoxin Energy A	3.62	3.63	3.55	0.00%	52.35M	aa.aa	06/11
Chlor-Alkali Chemical A	11.36	11.46	11.07	+1.88%	15.93M	aa.aa	06/11
Shanghai Highly A	21.82	22.15	21.12	+3.27%	42.48M	aa.aa	06/11
Shanghai Tianchen	6.41	6.44	6.33	+0.31%	8.95M	aa.aa	06/11
Shanghai Shenda	5.25	5.34	5.18	+0.57%	19.34M	aa.aa	06/11
Shanghai New World	7.61	7.64	7.54	-0.13%	9.4M	aa.aa	06/11
Shanghai Dragon	9.42	9.48	9.25	-0.63%	13.58M	aa.aa	06/11
Zhejiang Daily Media	13.57	13.59	13.41	-0.07%	14.64M	aa.aa	06/11
Shanghai New Huang Pu	6.02	6.07	5.97	-0.33%	10.69M	aa.aa	06/11
Shanghai Chinafortune	16.42	16.52	16.35	+0.43%	14.95M	aa.aa	06/11
Everbright Jiabao	3.05	3.13	3.03	-2.24%	82.34M	aa.aa	06/11
Shanghai Huayi A	7.93	7.96	7.77	+1.93%	16.82M	aa.aa	06/11
Shanghai Fudan Forward S&T	5.93	6.07	5.93	-4.97%	11.42M	aa.aa	06/11
Shanghai DaZhong Public Utilities	6.75	6.87	6.68	+0.30%	151.03M	aa.aa	06/11
Shanghai Oriental Pearl Media	10.19	10.56	10.17	-3.87%	152M	aa.aa	06/11
Shanghai Jinqiao Export A	11.43	11.52	11.15	+1.96%	11M	aa.aa	06/11
New Guomai Digital Culture	13.92	14.05	13.70	-1.07%	11.86M	aa.aa	06/11
Shanghai Wanye Enterprises	18.04	18.17	17.86	+0.22%	18.04M	aa.aa	06/11
Shenergy	8.49	8.51	8.33	+1.92%	28.79M	aa.aa	06/11
Shanghai AJ	5.68	5.74	5.67	-0.35%	9.91M	aa.aa	06/11
Leshan Electric	12.50	12.84	11.68	+7.11%	118.79M	aa.aa	06/11
Shanghai Waigaoqiao Free Trade Zone	10.98	10.99	10.87	+0.37%	2.4M	aa.aa	06/11
Shanghai SMI	4.64	4.65	4.61	0.00%	15.65M	aa.aa	06/11
Shanghai Jin Jiang Invest A	15.54	15.74	15.50	-1.21%	5.06M	aa.aa	06/11
Liaoning Shenhua Holdings	2.120	2.160	2.100	-0.93%	38.95M	aa.aa	06/11
Shanghai Yuyuan Tourist	5.45	5.46	5.42	0.00%	8.17M	aa.aa	06/11
Beijing Electronic Zone	6.05	6.26	6.03	-3.35%	45.25M	aa.aa	06/11
Shanghai Xin Nanyang	10.65	10.78	10.58	-1.02%	3.38M	aa.aa	06/11
Shanghai Qiangsheng	5.37	5.38	5.33	+0.19%	5.63M	aa.aa	06/11
Cinda Real Estate	3.77	3.78	3.73	0.00%	11.24M	aa.aa	06/11
Fuyao Glass A	67.51	67.69	66.85	+0.49%	7.01M	aa.aa	06/11
Shanghai Lujiazui Finance A	8.53	8.56	8.49	+0.35%	5.96M	aa.aa	06/11
Harbin Pharm	3.69	3.70	3.67	-0.27%	21.1M	aa.aa	06/11
Tande Co Ltd	3.59	3.61	3.50	-0.55%	8.63M	aa.aa	06/11
Aurora Optoelectronics	3.720	3.770	3.640	+0.81%	150.25M	aa.aa	06/11
Wuxi Taiji Industry	9.88	10.45	9.62	+3.89%	338.52M	aa.aa	06/11
Zhejiang Jianfeng	11.85	11.87	11.79	-0.08%	5.44M	aa.aa	06/11
Sichuan Chuantou Energy	15.02	15.20	14.95	+0.20%	24.97M	aa.aa	06/11
Metro Investment Dev	5.00	5.20	4.88	-1.38%	50.9M	aa.aa	06/11
Guangzhou Pearl River	4.93	5.03	4.83	-2.38%	29.74M	aa.aa	06/11
Xiamen King Long Motor	15.72	15.96	15.47	-1.44%	30.09M	aa.aa	06/11
Shanghai Sanmao Enterprise A	15.02	15.14	14.71	+0.07%	4.1M	aa.aa	06/11
China Enterprise	2.91	2.92	2.88	-0.34%	27.97M	aa.aa	06/11
Shanghai Jiao Yun	6.27	6.34	6.24	-0.79%	9.07M	aa.aa	06/11
Sichuan Golden Summit	9.92	10.21	9.63	+2.59%	31.32M	aa.aa	06/11
Shanghai Phoenix A	13.29	13.40	13.24	-0.45%	5.03M	aa.aa	06/11
Qingdao Haier	26.96	27.15	26.60	+0.97%	42.54M	aa.aa	06/11
Shanxi LuAn Chemical Tech	3.000	3.000	2.910	+1.69%	34.46M	aa.aa	06/11
Shang Hai Ya Tong	8.36	8.53	8.28	-1.30%	7.88M	aa.aa	06/11
Dashang	17.95	18.08	17.89	-0.88%	3.98M	aa.aa	06/11
Shanghai Guijiu	5.63	5.77	5.62	-2.76%	4.64M	aa.aa	06/11
Chang Chun Eurasia	13.76	14.00	13.68	-2.27%	11.91M	aa.aa	06/11
Hunan Tyen Machinery A	9.90	9.95	9.86	-0.40%	10.61M	aa.aa	06/11
Ningbo Joyson Electronic	30.07	30.28	29.50	+0.57%	54.74M	aa.aa	06/11
Sichuan Tuopai Shede Wine	59.80	61.46	59.70	-0.99%	7.5M	aa.aa	06/11
Sanan Optoelectronics	13.69	13.77	13.61	0.00%	41.92M	aa.aa	06/11
Wuchan Zhongda	5.82	5.84	5.78	+0.69%	49.94M	aa.aa	06/11
Nanning Department Store	7.23	7.29	7.17	-0.96%	12.36M	aa.aa	06/11
NanJing Pharm	5.13	5.15	5.08	+0.59%	13.31M	aa.aa	06/11
XiAn Qujiang Tourism	10.49	10.60	10.35	-1.13%	9.69M	aa.aa	06/11
Caihong Display Devices	5.89	5.90	5.85	+0.17%	13.77M	aa.aa	06/11
Chengtun Mining	10.87	11.05	10.30	+5.13%	163M	aa.aa	06/11
Xinjiang Baihuacun	9.01	9.01	8.85	+0.45%	8.15M	aa.aa	06/11
HeBei Jinniu Chemical	6.65	6.67	6.53	+1.37%	20.07M	aa.aa	06/11
Tianjin Port	4.86	4.87	4.83	+0.21%	15.5M	aa.aa	06/11
Dalian Thermal Power	6.44	6.51	6.40	-0.46%	11.04M	aa.aa	06/11
Ningbo Fuda	5.50	5.59	5.45	-1.08%	12.95M	aa.aa	06/11
Qinghai Jinrui Mineral Dev	12.53	12.64	12.15	+2.96%	10.04M	aa.aa	06/11
Cultural Investment	2.58	2.65	2.56	-2.64%	63.37M	aa.aa	06/11
Jiangsu Phoenix Property	4.17	4.21	4.10	-0.71%	12.66M	aa.aa	06/11
Neusoft	10.47	10.52	10.39	+0.10%	14.74M	aa.aa	06/11
CCCC Design Consulting	7.63	7.66	7.59	0.00%	9.42M	aa.aa	06/11
Huadian Energy	2.680	2.720	2.660	+0.37%	42.56M	aa.aa	06/11
Shandong Lubei Chemical	7.58	7.58	7.43	+1.74%	13.31M	aa.aa	06/11
Pci-Suntek Tech	6.67	6.70	6.57	-0.30%	36.07M	aa.aa	06/11
Hunan Haili Chemical	7.56	7.58	7.44	+0.93%	7.23M	aa.aa	06/11
Suzhou New District Hi-Tech	5.99	6.02	5.94	-0.17%	15.59M	aa.aa	06/11
Lanzhou Minbai Shareholding	5.47	5.63	5.45	-2.84%	24.44M	aa.aa	06/11
Chongqing Department Store	28.18	28.27	27.63	+1.04%	4.21M	aa.aa	06/11
COFCO Tunhe Sugar	15.47	15.84	15.42	-0.71%	15.78M	aa.aa	06/11
Liaoning Cheng Da	12.88	12.92	12.70	+1.18%	14.55M	aa.aa	06/11
ShanXi Coking	4.46	4.52	4.36	+1.59%	72.65M	aa.aa	06/11
HUAYU Auto	20.62	20.74	20.01	+3.41%	23.71M	aa.aa	06/11
Changchun Faway Auto	10.13	10.15	9.80	+3.16%	13.41M	aa.aa	06/11
Hua Yuan Property	2.160	2.220	2.150	-1.82%	28.68M	aa.aa	06/11
Datang HuaYin Electric	6.920	7.220	6.670	+3.13%	202.58M	aa.aa	06/11
Wingtech Technology	41.02	41.98	40.40	-4.78%	103.23M	aa.aa	06/11
Jiangsu SOPO Chemical	7.48	7.52	7.37	+0.81%	5.91M	aa.aa	06/11
Shanghai Industrial Dev	6.75	6.81	6.47	+0.45%	41.43M	aa.aa	06/11
Tibet Tourism	18.43	18.63	18.11	-1.92%	13.66M	aa.aa	06/11
Jiangzhong Pharm	21.21	21.25	21.05	-0.05%	6.75M	aa.aa	06/11
HNA Technology A	4.440	4.500	4.370	-1.11%	49.81M	aa.aa	06/11
Shanghai Jin Jiang Hotels A	22.88	23.27	22.85	-1.97%	7.72M	aa.aa	06/11
Xiamen ITG	6.50	6.68	6.49	-2.11%	44.29M	aa.aa	06/11
Inspur Software	18.92	19.40	18.29	-2.77%	67.89M	aa.aa	06/11
Changjiang Media	8.93	8.98	8.89	-0.67%	16.21M	aa.aa	06/11
Geo-Jade Petroleum	2.670	2.760	2.640	-5.32%	669.71M	aa.aa	06/11
Avic Shenyang Aircraft	60.66	61.02	60.37	+0.46%	12.81M	aa.aa	06/11
Anhui Heli	21.14	21.59	21.11	-0.56%	10.52M	aa.aa	06/11
Top Choice Medical Investment	42.21	42.41	42.11	-0.38%	4.42M	aa.aa	06/11
China Marine Information Electronics	31.36	31.42	30.96	+0.26%	4.95M	aa.aa	06/11
AVIC Heavy Machinery	16.89	17.24	15.82	+7.51%	87.9M	aa.aa	06/11
Wuhan Xianglong Power	13.63	13.88	13.46	-0.07%	8.57M	aa.aa	06/11
GuangYuYuan Herbal Medicine	19.60	19.80	19.35	+0.26%	7.95M	aa.aa	06/11
Tibet Urban Dev	12.75	12.87	12.45	+1.35%	24.08M	aa.aa	06/11
Wuhan Hanshang	9.93	10.00	9.87	-0.90%	3.4M	aa.aa	06/11
Eastern Communications A	12.93	12.99	12.78	0.00%	15.22M	aa.aa	06/11
Shandong Xinchao Energy	4.130	4.200	4.060	+1.47%	21.29M	aa.aa	06/11
Jiangsu Zongyi	5.56	5.58	5.50	-0.18%	16.4M	aa.aa	06/11
Xinjiang Youhao	6.88	6.89	6.77	-0.15%	8.7M	aa.aa	06/11
Sichuan Swellfun	41.67	41.96	41.62	-0.55%	1.87M	aa.aa	06/11
GD Power Dev	5.480	5.560	5.380	+1.67%	128.8M	aa.aa	06/11
Shanxi Xinghuacun Fen Wine	187.99	191.44	187.50	-0.21%	3.18M	aa.aa	06/11
Luxin Venture	15.14	15.25	14.66	+1.88%	18.93M	aa.aa	06/11
Luyin Investment	6.78	6.79	6.72	+0.30%	6.53M	aa.aa	06/11
Yinchuan Xinhua Commercial	13.62	13.76	13.48	-1.16%	6.23M	aa.aa	06/11
CMST Dev	6.00	6.01	5.97	+0.17%	24.7M	aa.aa	06/11
Shandong Lukang Pharm	10.20	10.23	10.08	+0.39%	36.6M	aa.aa	06/11
Zhejiang China Textile	3.85	3.88	3.84	-0.26%	14.19M	aa.aa	06/11
BEH Property	5.27	5.37	5.18	-0.38%	7.26M	aa.aa	06/11
Yunnan Coal Energy	4.71	4.85	4.61	-0.42%	59.73M	aa.aa	06/11
Zhangjiagang Freetrade Tech	4.16	4.19	4.15	-0.95%	15.54M	aa.aa	06/11
Zhejiang Qianjiang Bio	6.67	6.78	6.45	+0.45%	25.53M	aa.aa	06/11
Insigma	10.52	10.65	10.43	-0.57%	28.82M	aa.aa	06/11
Ningbo Marine	4.12	4.22	4.11	-1.90%	50.85M	aa.aa	06/11
Tian Jin Global	4.15	4.17	4.03	+2.22%	29.63M	aa.aa	06/11
Huaxin Cement A	22.79	22.95	22.41	-0.74%	13.06M	aa.aa	06/11
Fujian Cement	7.13	7.65	7.13	-9.97%	49.03M	aa.aa	06/11
ENN Ecological	20.00	20.27	19.82	+0.45%	13.76M	aa.aa	06/11
Jiangsu Yueda Invest	5.64	5.67	5.56	+0.89%	21.58M	aa.aa	06/11
Maanshan Iron & Steel	4.100	4.120	4.040	+0.49%	93.12M	aa.aa	06/11
Shen Ma Industry	9.98	10.26	9.86	-2.92%	45.23M	aa.aa	06/11
North China Pharm	6.16	6.17	6.10	+0.33%	13.28M	aa.aa	06/11
Hangzhou Jiebai	7.47	7.52	7.43	-0.66%	4.14M	aa.aa	06/11
Xiamen XGMA Machinery	3.800	4.080	3.750	+2.43%	472.92M	aa.aa	06/11
J Yuan Trust	3.00	3.02	2.99	-0.33%	49.79M	aa.aa	06/11
Yutong Heavy Industries	11.72	11.79	11.61	+0.43%	2.78M	aa.aa	06/11
Zhonglu A	10.57	10.63	10.49	+0.09%	4.02M	aa.aa	06/11
Shanghai Tunnel	6.66	6.71	6.65	-0.45%	35.09M	aa.aa	06/11
Nyocor	5.81	5.85	5.69	+2.47%	50.59M	aa.aa	06/11
Shanghai Material Trading A	11.63	11.80	11.51	-0.85%	6.37M	aa.aa	06/11
Shanghai Yimin Commerce	4.30	4.36	4.28	-0.92%	14.04M	aa.aa	06/11
Shanghai Xinhua Media	6.93	7.05	6.90	-1.70%	14.55M	aa.aa	06/11
DLG Exhibitions Events	11.20	11.27	11.05	+0.18%	8.91M	aa.aa	06/11
Shanghai Bailian A	8.92	8.95	8.85	+0.34%	7.76M	aa.aa	06/11
Maoye Commercial	4.13	4.18	4.09	-0.96%	12.44M	aa.aa	06/11
HPGC Renmintongtai Pharm	9.29	10.19	9.29	-9.98%	52.17M	aa.aa	06/11
Sunny Loan Top	9.97	10.09	9.96	-0.50%	9.75M	aa.aa	06/11
Shaanxi TV Network	5.01	5.06	4.98	-0.60%	6.44M	aa.aa	06/11
Shanghai No1 Pharm	14.05	14.08	13.82	-0.14%	4.48M	aa.aa	06/11
Shanghai Shentong Metro	8.96	9.08	8.90	-0.88%	4.41M	aa.aa	06/11
Shanghai Mechanical & Electrical A	25.81	26.26	25.69	+0.39%	8.71M	aa.aa	06/11
Shanghai Join Buy	8.83	8.87	8.76	-0.45%	4.78M	aa.aa	06/11
Shanghai Diesel Engine A	6.51	6.77	6.38	+1.40%	23.29M	aa.aa	06/11
Sichuan Changhong Electric	10.140	10.200	10.110	-0.10%	68.8M	aa.aa	06/11
Shang Gong A	11.95	12.04	11.87	-0.58%	14.3M	aa.aa	06/11
Inner Mongolia Jinmei Chemical Tech	3.23	3.27	3.21	-0.62%	13.49M	aa.aa	06/11
Shanghai Baosight Software A	22.87	23.00	22.71	-0.69%	11.63M	aa.aa	06/11
Shanghai Tongji Tech	14.27	14.70	14.11	-1.65%	4.59M	aa.aa	06/11
Chongqing Wanli New Energy	12.90	12.92	12.61	+2.22%	4.35M	aa.aa	06/11
Shanghai Lingang A	11.84	11.97	11.68	+0.85%	17.99M	aa.aa	06/11
Shanghai Haixin A	6.86	6.89	6.81	-0.29%	5.23M	aa.aa	06/11
Longjian Road & Bridge	4.31	4.38	4.29	-1.82%	29.22M	aa.aa	06/11
Jiangsu Chunlan Refrigerating	5.54	5.56	5.46	0.00%	8.13M	aa.aa	06/11
Ningbo Zhongbai	17.44	17.87	16.96	+1.87%	11.64M	aa.aa	06/11
Inzone Group	5.69	5.70	5.62	-0.18%	9.02M	aa.aa	06/11
Beijing Jingcheng Machinery	12.71	12.91	12.57	+0.39%	17.11M	aa.aa	06/11
FESCO Group	18.76	18.88	18.65	+0.37%	2.42M	aa.aa	06/11
MengDian HuaNeng Power	4.530	4.530	4.440	+2.03%	77.3M	aa.aa	06/11
Baida Group	9.22	9.34	9.17	-1.18%	3.54M	aa.aa	06/11
Starlake Bioscience	7.31	7.34	7.16	+1.81%	32.03M	aa.aa	06/11
Tonghua Dongbao Pharm	9.06	9.08	8.98	-0.22%	26.7M	aa.aa	06/11
Guangdong Meiyan Jixiang	3.19	3.30	3.00	+6.33%	371.37M	aa.aa	06/11
Far East Smarter Energy	7.94	8.03	7.85	+0.25%	46.72M	aa.aa	06/11
Sinopec Oilfield	2.320	2.330	2.300	0.00%	142.55M	aa.aa	06/11
Shanghai Milkground Food Tech	24.74	25.11	24.34	-0.92%	5.23M	aa.aa	06/11
Yunnan Bowin Tech	8.70	8.77	8.58	-0.11%	3.42M	aa.aa	06/11
Jonjee Hi-tech	18.18	18.24	18.11	+0.22%	6M	aa.aa	06/11
MeiHua Holdings	11.55	11.60	11.25	+2.39%	34.32M	aa.aa	06/11
Tianjin Capital	6.43	6.54	6.30	+1.90%	23.6M	aa.aa	06/11
Dongfang Electric A	22.79	23.07	22.00	+2.52%	152.26M	aa.aa	06/11
CETC Energy Joint Stock	14.24	14.32	14.09	+1.06%	17.56M	aa.aa	06/11
China Aerospace	10.87	10.91	10.66	+1.30%	48.76M	aa.aa	06/11
Chengdu B-ray Media	5.06	5.14	5.04	-1.56%	15.77M	aa.aa	06/11
Jilin Yatai	1.91	1.96	1.90	-2.05%	83.21M	aa.aa	06/11
Ningbo Shanshan	12.76	12.91	12.60	-0.31%	73.53M	aa.aa	06/11
Hongfa Tech	34.10	34.58	33.49	+1.64%	51.17M	aa.aa	06/11
SDIC Power	14.69	14.85	14.58	+0.69%	24.17M	aa.aa	06/11
Inner Mongolia Yili	27.22	27.38	27.13	-0.11%	31.47M	aa.aa	06/11
Xinjiang Joinworld	8.60	8.68	8.18	+4.88%	65.56M	aa.aa	06/11
Nanjing Chemical Fibre	15.67	15.68	15.36	+2.02%	5.68M	aa.aa	06/11
AECC Aviation Power	39.66	40.39	38.48	+2.77%	31.27M	aa.aa	06/11
Guangzhou Guangri Stock	9.77	9.80	9.70	+0.31%	3.73M	aa.aa	06/11
Shanghai Zhangjiang Hi-Tech	41.12	41.64	40.36	+1.48%	37.59M	aa.aa	06/11
Xiamen Airport	16.80	17.47	16.60	-2.78%	18.76M	aa.aa	06/11
China Yangtze Power	28.50	28.60	28.36	+0.28%	67.39M	aa.aa	06/11
Shandong Binzhou Bohai Piston	5.40	5.42	5.34	-0.92%	25.81M	aa.aa	06/11
Zhuzhou Smelter	15.05	15.13	14.62	+2.94%	15.49M	aa.aa	06/11
SDIC Zhonglu Fruit Juice	21.35	21.88	21.29	-0.79%	2.58M	aa.aa	06/11
Yueyang Forest & Paper	4.54	4.56	4.49	+0.44%	19.19M	aa.aa	06/11
Fortune Ng Fung Food Hebei	5.30	5.32	5.25	-0.38%	9.51M	aa.aa	06/11
Shandong Bohui Paper	5.74	5.74	5.19	+9.96%	53.32M	aa.aa	06/11
Inner Mongolia First Machinery	18.49	18.52	18.35	+0.33%	19.66M	aa.aa	06/11
Hunan Chen Dian Dev	8.17	8.23	8.12	+0.25%	10.29M	aa.aa	06/11
Sinoma Engineering	9.50	9.55	9.32	+1.93%	21.94M	aa.aa	06/11
Anhui Hengyuan Coal and Electricity	7.36	7.45	7.33	+0.55%	24.24M	aa.aa	06/11
Hunan New Wellful	6.28	6.30	6.26	-0.16%	11.1M	aa.aa	06/11
Jianmin Pharm	39.07	39.47	39.00	-0.94%	2.25M	aa.aa	06/11
Mayinglong Pharm	29.19	29.38	28.48	+1.71%	12.94M	aa.aa	06/11
Jointown Pharm	5.09	5.13	5.07	0.00%	33.97M	aa.aa	06/11
Tangshan Port	4.050	4.060	4.040	-0.25%	25.66M	aa.aa	06/11
BGRIMM Science and Tech	23.90	23.95	23.70	+0.08%	3M	aa.aa	06/11
Jiangsu High Hope	2.92	2.97	2.91	-1.35%	25.85M	aa.aa	06/11
Ningbo Thermal Power	4.92	4.98	4.90	+1.03%	36.29M	aa.aa	06/11
Whirlpool China	10.36	10.39	10.27	+0.10%	2.22M	aa.aa	06/11
Shaanxi Construction Machinery	3.99	4.03	3.92	-0.50%	30.96M	aa.aa	06/11
Huaibei Mining Holdings	13.65	13.80	13.32	+1.71%	17.57M	aa.aa	06/11
Zhewen Interactive	8.97	9.00	8.82	+0.34%	36.97M	aa.aa	06/11
Zhejiang Hangmin	7.19	7.21	7.15	+0.14%	6.35M	aa.aa	06/11
Chifeng Jilong Gold Mining	29.70	29.76	28.91	+1.50%	30.39M	aa.aa	06/11
Anhui Sun Create Electronics	26.14	26.31	25.97	-0.49%	3.99M	aa.aa	06/11
Guizhou Wire Rope	15.01	15.41	14.81	-2.78%	13.9M	aa.aa	06/11
China Southern Power Grid Energy Storage	13.18	13.55	13.12	+1.31%	39.61M	aa.aa	06/11
Kailuan Energy Chemical	6.66	6.69	6.56	+0.76%	16.3M	aa.aa	06/11
China Merchants Securities	17.34	17.51	17.26	+0.52%	59.25M	aa.aa	06/11
Jinneng Holding Shanxi Coal Industry	16.25	16.43	15.92	+1.25%	37.81M	aa.aa	06/11
Gem-Year Industrial	5.15	5.19	5.11	0.00%	8.08M	aa.aa	06/11
Liuzhou Iron & Steel	5.47	5.48	5.34	+1.30%	23.29M	aa.aa	06/11
Daqin Railway	5.74	5.76	5.73	0.00%	87.27M	aa.aa	06/11
Jinling Hotel	7.54	7.56	7.48	-0.40%	7.52M	aa.aa	06/11
Jiangsu Lianyungang Port	5.69	5.74	5.67	-0.70%	25.81M	aa.aa	06/11
Bank of Nanjing	11.65	11.90	11.55	0.00%	75.87M	aa.aa	06/11
Wenfeng Great World Chain	2.69	2.72	2.68	-1.10%	27.53M	aa.aa	06/11
Baotailong New Materials	4.16	4.32	4.14	-3.70%	324.32M	aa.aa	06/11
Xian LONGi Silicon Materials	21.77	22.16	21.42	-0.37%	221.65M	aa.aa	06/11
Ningbo Zhoushan Port	3.77	3.79	3.76	-0.26%	36.55M	aa.aa	06/11
First Tractor	13.28	13.39	13.14	+0.61%	6.66M	aa.aa	06/11
Sailun Jinyu	16.07	16.32	15.72	+1.71%	28.2M	aa.aa	06/11
Sanjiang Shopping Club	12.58	13.28	12.54	-9.63%	37.32M	aa.aa	06/11
Ningbo Boway Alloy Material	22.62	22.89	22.17	+1.25%	21.76M	aa.aa	06/11
Chongqing Water	4.79	4.81	4.73	+0.63%	18.49M	aa.aa	06/11
China South Media	12.09	12.20	12.06	-1.14%	12.95M	aa.aa	06/11
Pacific Securities	4.47	4.50	4.45	+0.45%	126.13M	aa.aa	06/11
Jiangsu Hengli Hydraulic	93.15	93.65	87.71	+6.66%	11M	aa.aa	06/11
Beijing Haohua Energy Resource	8.12	8.22	7.95	+1.37%	24.74M	aa.aa	06/11
China First Heavy Industries	3.310	3.340	3.280	0.00%	58.43M	aa.aa	06/11
Sichuan Expressway	6.34	6.40	6.21	+1.60%	23.14M	aa.aa	06/11
Air China A	8.31	8.42	8.23	+0.61%	45.93M	aa.aa	06/11
Yiwu Huading Nylon	4.04	4.06	4.01	-0.25%	13.07M	aa.aa	06/11
China National Chemical	7.94	7.98	7.85	+0.76%	61.29M	aa.aa	06/11
China Hainan Rubber	5.85	6.04	5.78	-2.82%	72.57M	aa.aa	06/11
Beijing Sifang Automation	32.55	33.95	30.90	+4.36%	102.43M	aa.aa	06/11
Shenzhen Gas	6.85	6.88	6.78	+1.03%	29.48M	aa.aa	06/11
Hangzhou Advance Gearbox	17.79	17.92	17.43	+1.66%	6.7M	aa.aa	06/11
Heilongjiang Transport	3.71	3.74	3.66	-0.27%	32.56M	aa.aa	06/11
Jiangsu Jiangnan Water	6.07	6.08	6.01	+0.33%	8.24M	aa.aa	06/11
Jiangsu SINOJIT Wind Energy	5.650	5.780	5.620	-2.59%	67.68M	aa.aa	06/11
Jiangsu Linyang Energy	6.13	6.21	6.09	+0.82%	44.15M	aa.aa	06/11
Shaanxi Coal Industry	24.08	24.64	23.77	+0.33%	46.33M	aa.aa	06/11
Universal Scientific Industrial	23.69	24.28	23.40	+0.72%	28.93M	aa.aa	06/11
Industrial Bank	21.16	21.37	21.02	-0.28%	87.38M	aa.aa	06/11
Bank of Beijing	5.69	5.72	5.67	-0.35%	189.91M	aa.aa	06/11
China XD Electric	9.78	9.78	8.70	+10.01%	694.49M	aa.aa	06/11
China Railway Construction	8.01	8.07	7.94	+0.63%	47.32M	aa.aa	06/11
Sichuan Em Tech	19.79	20.00	18.76	+4.60%	59.47M	aa.aa	06/11
Junzheng Energy & Chemical	5.24	5.26	5.19	+0.58%	63.52M	aa.aa	06/11
TongKun Group	14.78	15.03	13.92	+6.18%	38.37M	aa.aa	06/11
Guangzhou Automobile A	7.88	7.94	7.80	+1.16%	36.88M	aa.aa	06/11
Camel Group	10.14	10.22	10.06	+0.70%	26.59M	aa.aa	06/11
360 Security Technology	12.92	13.09	12.39	+1.57%	439.83M	aa.aa	06/11
New China Life Insurance	67.75	68.59	66.66	+2.23%	22.94M	aa.aa	06/11
Bros Eastern	5.26	5.29	5.24	0.00%	14.79M	aa.aa	06/11
Ye Chiu Metal Recycling	3.350	3.430	3.180	+4.36%	171.74M	aa.aa	06/11
Agricultural Bank China A	8.16	8.18	8.06	-0.24%	260.08M	aa.aa	06/11
Ping An Insurance	58.90	59.28	58.34	+0.99%	54.73M	aa.aa	06/11
Bank of Communications Co Ltd	7.34	7.36	7.29	0.00%	175.15M	aa.aa	06/11
Guangshen Railway	3.06	3.08	3.04	+0.33%	72.19M	aa.aa	06/11
XiAn Shaangu Power	9.15	9.35	8.91	+2.46%	31M	aa.aa	06/11
Industrial Securities	6.86	6.90	6.81	+0.73%	83.33M	aa.aa	06/11
China Railway A	5.67	5.74	5.62	+0.89%	112.71M	aa.aa	06/11
ICBC	8.09	8.15	8.06	-0.61%	300.98M	aa.aa	06/11
Guangdong DFP New Material	4.99	5.08	4.84	+3.96%	71.75M	aa.aa	06/11
Jilin Expressway	3.110	3.180	3.050	+0.97%	27.09M	aa.aa	06/11
Shanghai DZH	14.28	14.44	14.18	+0.71%	29.17M	aa.aa	06/11
Soochow Securities	9.58	9.61	9.43	+1.81%	55.34M	aa.aa	06/11
Joeone	9.17	9.34	9.16	-1.82%	7.38M	aa.aa	06/11
Ningbo Sanxing Medical Electric	27.10	27.49	26.23	+2.57%	69.21M	aa.aa	06/11
Shanghai Pharm	17.86	17.89	17.82	0.00%	10.54M	aa.aa	06/11
CITIC Heavy Industries	7.30	7.38	7.20	+0.14%	82.17M	aa.aa	06/11
Shanghai Guangdian Electric	4.42	4.56	4.39	-2.43%	83.2M	aa.aa	06/11
Beijing North Star A	1.92	1.94	1.91	-1.03%	28.01M	aa.aa	06/11
Aluminum Corp of China	10.86	10.86	9.83	+10.03%	696.82M	aa.aa	06/11
China Pacific Insurance	35.49	35.67	34.89	+1.34%	47.63M	aa.aa	06/11
Metallurgical Corporation of China	3.490	3.540	3.470	0.00%	205.87M	aa.aa	06/11
China Life Insurance A	43.86	43.92	43.12	+1.86%	14.71M	aa.aa	06/11
Great Wall Motor A	22.81	22.90	22.46	+1.60%	16.38M	aa.aa	06/11
Zhuzhou Kibing	6.98	7.01	6.51	-1.27%	97.08M	aa.aa	06/11
Pingdingshan Tianan Coal	8.72	8.83	8.66	-0.46%	52.12M	aa.aa	06/11
China State Construction	5.42	5.46	5.40	0.00%	215.13M	aa.aa	06/11
Power Construction Corp of China	5.89	6.05	5.66	+3.70%	567.54M	aa.aa	06/11
Henan Mingtai Al.Industrial	15.49	15.90	14.80	+4.24%	65.79M	aa.aa	06/11
Befar Group	4.37	4.39	4.32	+0.92%	41.25M	aa.aa	06/11
Huatai Securities	22.46	22.60	21.31	+5.64%	173.08M	aa.aa	06/11
Shanxi LuAn Energy	15.82	16.11	15.57	+0.44%	43.41M	aa.aa	06/11
ZMJ	23.78	24.03	23.36	+1.84%	18.75M	aa.aa	06/11
Jihua Group	3.62	3.65	3.60	-0.28%	38.51M	aa.aa	06/11
CRRC A	7.91	7.95	7.69	+2.46%	141.11M	aa.aa	06/11
Chongqing Qianli Tech	12.08	12.20	11.60	+4.32%	60.42M	aa.aa	06/11
Everbright Securities	18.60	18.63	18.48	+0.76%	27M	aa.aa	06/11
Ningbo Construction	5.55	5.59	5.52	-0.18%	26.68M	aa.aa	06/11
Lanpec Tech	10.15	10.28	10.12	-0.49%	12.59M	aa.aa	06/11
Changzhou Xingyu Auto Lighting	125.50	126.50	124.86	+0.30%	1.21M	aa.aa	06/11
China Communications Construction	8.83	8.91	8.73	+1.15%	35.08M	aa.aa	06/11
Anhui Xinhua Media	6.90	6.93	6.86	-0.14%	13.67M	aa.aa	06/11
China Oilfield A	14.76	14.81	14.50	+1.17%	14.52M	aa.aa	06/11
China Everbright Bank	3.44	3.47	3.42	-0.29%	206.18M	aa.aa	06/11
PetroChina A	9.59	9.67	9.44	+0.63%	122.78M	aa.aa	06/11
Cosco Shipping Dev	2.690	2.690	2.660	+0.75%	93.19M	aa.aa	06/11
Liaoning Port	1.690	1.700	1.680	-0.59%	121.2M	aa.aa	06/11
Jangho Group	7.92	8.01	7.82	-0.38%	9.93M	aa.aa	06/11
Founder Securities	8.16	8.18	8.09	+0.74%	86.7M	aa.aa	06/11
China Merchants Energy Shipping	8.51	8.58	8.33	+1.43%	61.32M	aa.aa	06/11
Zhejiang Chint Electrics	32.55	32.55	30.30	+10.00%	60.59M	aa.aa	06/11
China International Travel	75.34	77.54	75.20	-2.91%	42.52M	aa.aa	06/11
Asian Star	10.90	11.17	10.71	-2.42%	61.39M	aa.aa	06/11
China Coal Energy	14.85	15.20	14.56	+0.20%	43.3M	aa.aa	06/11
Zijin Mining A	29.70	29.80	28.92	+2.38%	178.97M	aa.aa	06/11
Beijing Jingyuntong Tech	4.20	4.29	4.16	0.00%	56.09M	aa.aa	06/11
Jiangsu Phoenix Publishing	10.11	10.17	10.09	-0.59%	18.67M	aa.aa	06/11
JiShi Media	4.440	4.890	4.440	-9.94%	955.2M	aa.aa	06/11
China Construction Bank Co	9.44	9.48	9.39	-0.42%	72.52M	aa.aa	06/11
Jinduicheng Molybdenum	14.83	14.87	14.38	+2.91%	20.21M	aa.aa	06/11
China Auto Engineering	17.36	17.41	17.15	+0.75%	3.95M	aa.aa	06/11
BBMG A	1.75	1.77	1.74	-0.57%	61.88M	aa.aa	06/11
Guangxi Fenglin Wood	2.480	2.540	2.450	-1.20%	21.48M	aa.aa	06/11
China Citic Bank A	8.00	8.09	7.98	-1.23%	58.32M	aa.aa	06/11
China Coal Xinji Energy	7.39	7.45	7.30	-0.14%	33.3M	aa.aa	06/11
COSCO Shipping	15.15	15.23	14.98	+0.87%	66.07M	aa.aa	06/11
Yonghui Superstores	4.61	4.65	4.61	-1.07%	95.43M	aa.aa	06/11
Datang International Power A	3.840	3.950	3.690	+4.07%	225.46M	aa.aa	06/11
Northern United Publishing	7.63	7.90	7.57	-4.27%	37.71M	aa.aa	06/11
People.Cn	19.92	20.23	19.90	-1.39%	13.23M	aa.aa	06/11
Zhejiang Aokang Shoes	8.70	8.96	8.57	-3.01%	10.38M	aa.aa	06/11
Epoxy Base Electronic	7.53	7.94	7.37	+3.86%	54.83M	aa.aa	06/11
China Wafer Level CSP	28.94	29.03	28.59	+1.30%	17.85M	aa.aa	06/11
Xilinmen Furniture	18.40	18.83	18.20	-1.76%	20.53M	aa.aa	06/11
Sichuan Hebang Biotechnology	2.250	2.270	2.180	+2.74%	224.2M	aa.aa	06/11
Beijing Cuiwei Tower	12.26	12.71	12.20	-3.24%	25.76M	aa.aa	06/11
Foshan Haitian Food	37.71	37.87	37.61	+0.05%	9.33M	aa.aa	06/11
Sunway Ltd	8.38	8.47	8.35	-0.24%	13.44M	aa.aa	06/11
CTS International Logistics	6.17	6.17	6.12	+0.33%	15.29M	aa.aa	06/11
Bohai Ferry	10.39	10.66	10.30	-1.61%	8.96M	aa.aa	06/11
Solareast Holdings	9.86	9.99	9.78	-0.90%	18.35M	aa.aa	06/11
Neway Valve Suzhou	54.90	55.42	53.68	-0.92%	5.43M	aa.aa	06/11
Loncin Motor	14.27	14.40	14.17	-0.42%	14.03M	aa.aa	06/11
CMOC	16.57	16.60	15.90	+4.61%	216M	aa.aa	06/11
China Resources D-C Pharm	19.28	19.30	19.17	+0.21%	5.3M	aa.aa	06/11
Xinjiang Tianye	4.96	5.01	4.88	+1.02%	30.94M	aa.aa	06/11
Xiamen C&D	10.16	10.20	10.12	-0.20%	15.46M	aa.aa	06/11
China Resources and Environment	4.31	4.34	4.30	-0.23%	13.46M	aa.aa	06/11
Xinjiang Guannong	8.92	9.01	8.86	+0.34%	9.44M	aa.aa	06/11
Guanghui Energy	5.43	5.43	5.32	+1.69%	147.28M	aa.aa	06/11
Yunnan Jinggu Forestry	20.80	20.81	20.01	+0.48%	971.6K	aa.aa	06/11
Sinochem Equipment Tech Qingdao	9.30	9.43	9.25	-1.38%	19.11M	aa.aa	06/11
Fujian Longxi Bearing	23.53	23.68	22.91	+2.48%	13.65M	aa.aa	06/11
Fujian Dongbai	6.72	6.96	6.68	-4.68%	131.24M	aa.aa	06/11
Zhengzhou Yutong Bus	32.45	32.86	31.68	+1.00%	14.77M	aa.aa	06/11
Phenix Optical	21.75	21.84	21.63	-0.05%	3.59M	aa.aa	06/11
Wuhan DDMC Culture	1.87	1.89	1.85	-1.06%	16.29M	aa.aa	06/11
Wintime Energy	1.650	1.670	1.640	-0.60%	494.83M	aa.aa	06/11
Fanli Digital Technology	6.62	6.76	6.41	+2.32%	13.39M	aa.aa	06/11
China United Travel	5.82	5.89	5.74	-1.19%	10.76M	aa.aa	06/11
Chinese Universe Publish	11.41	11.58	11.21	+1.42%	39.48M	aa.aa	06/11
WenYi Trinity Technology	26.22	26.57	26.16	-0.72%	2.54M	aa.aa	06/11
Bestsun Energy	4.62	4.68	4.60	-1.28%	78.93M	aa.aa	06/11
Shanghai Feilo Acoustics	8.01	8.07	7.94	-0.87%	24.92M	aa.aa	06/11
Bright Real Estate	3.86	3.90	3.81	-0.52%	29.78M	aa.aa	06/11
Top Energy Shanxi	6.24	6.26	6.19	+0.65%	15.52M	aa.aa	06/11
Xinyu Iron & Steel	4.26	4.28	4.16	+1.91%	49.73M	aa.aa	06/11
Yibin Paper	23.18	23.37	23.00	-0.64%	2.91M	aa.aa	06/11
Zhewen Pictures	3.80	3.84	3.77	-0.52%	24.66M	aa.aa	06/11
Shanghai Lianming Machinery	14.85	14.91	14.60	+0.81%	2.97M	aa.aa	06/11
Zhejiang Shapuaisi Pharm	8.07	8.12	8.00	-0.62%	7.67M	aa.aa	06/11
Guangdong Ellington Electronics	11.29	11.33	11.09	+1.35%	14.22M	aa.aa	06/11
Zhejiang Jiuzhou Pharm	19.60	19.60	19.28	+0.77%	16.51M	aa.aa	06/11
Ningbo Orient Wires and Cables	62.10	63.36	61.61	-1.99%	8.52M	aa.aa	06/11
Zhejiang Wansheng	11.84	11.99	11.48	+3.14%	16.67M	aa.aa	06/11
China Design	7.76	7.82	7.74	-0.39%	6.58M	aa.aa	06/11
Jiangsu Pacific Quartz	39.61	39.80	38.85	+1.56%	13.15M	aa.aa	06/11
SEC Electric Machinery	26.07	26.12	25.65	+0.58%	6.47M	aa.aa	06/11
Dawning Information Industry	114.50	116.44	108.00	+7.39%	80.32M	aa.aa	06/11
JDM JingDa Machine Ningbo	12.48	12.60	12.24	-1.58%	43.51M	aa.aa	06/11
Pengxin Mining	7.97	7.98	7.75	+1.53%	46.81M	aa.aa	06/11
Beijing Wandong Medical Technology	15.82	15.85	15.76	-0.13%	3.14M	aa.aa	06/11
Fujian Furi Electronics	14.91	15.20	14.72	-2.87%	92.24M	aa.aa	06/11
Qinghai Spring Med	4.82	4.86	4.74	-0.41%	6.72M	aa.aa	06/11
Anhui Jianghuai Auto	48.16	48.38	46.76	+0.96%	41.48M	aa.aa	06/11
Inmyshow Digital Technology	6.55	6.80	6.34	-5.48%	212.71M	aa.aa	06/11
Zhejiang Whwh	7.23	7.37	7.23	-2.17%	10.13M	aa.aa	06/11
Shanghai Shibei Hi-Tech A	6.07	6.10	6.01	+0.33%	19.67M	aa.aa	06/11
Guizhou Zhongyida	11.18	11.33	11.15	-1.67%	20.71M	aa.aa	06/11
Arcplus Group	22.50	23.32	22.46	-3.02%	63.49M	aa.aa	06/11
Hangzhou TianMuShan Pharm	18.70	18.76	18.51	0.00%	1.59M	aa.aa	06/11
Nanjing Xinjiekou	7.48	7.52	7.44	-0.66%	11.37M	aa.aa	06/11
CSSC Offshore & Marine Engineering	27.61	27.80	27.24	-1.15%	20.79M	aa.aa	06/11
China Hi-Tech	9.88	10.25	9.80	-2.27%	25.56M	aa.aa	06/11
Fujian Haiqin Energy	7.64	7.76	7.55	-0.91%	2.38M	aa.aa	06/11
Liaoning Hongyang Energy	4.29	4.39	4.26	-0.92%	43.09M	aa.aa	06/11
Nanjing Panda Electro	12.18	12.40	12.14	-1.69%	27.83M	aa.aa	06/11
Yaohua Pilkington Glass A	8.32	8.34	8.23	-0.24%	10.36M	aa.aa	06/11
CETC Digital Technology	26.25	26.48	26.00	+0.31%	7.14M	aa.aa	06/11
Avic Aviation Hi Tech	22.43	22.50	22.15	+0.95%	10.78M	aa.aa	06/11
Harbin Hatou Invest	7.43	7.50	7.42	+0.13%	37.8M	aa.aa	06/11
Chongqing Gas	6.00	6.01	5.89	+1.18%	10.4M	aa.aa	06/11
Shaanxi Heimao Coking	4.95	4.95	4.67	+10.00%	112.82M	aa.aa	06/11
CECEP Wind-Power	3.170	3.200	3.160	+0.32%	87.21M	aa.aa	06/11
Kuaijishan Shaoxing Wine	21.38	22.45	21.32	-3.52%	16.81M	aa.aa	06/11
Shanghai Beite Tech	48.20	48.39	46.45	+3.75%	7.35M	aa.aa	06/11
Hefei Metalforming	23.92	25.85	23.83	+0.59%	85.93M	aa.aa	06/11
Changbai Mountain Tourism	47.67	51.00	47.41	-9.48%	25.17M	aa.aa	06/11
Chongqing Chuanyi Automation	23.27	23.62	23.12	+0.82%	4.12M	aa.aa	06/11
Nanjing Kangni Mechanical & Electrical	7.45	7.47	7.31	+1.78%	9.55M	aa.aa	06/11
Sinoma Energy Conservation	7.49	7.66	7.29	+1.49%	21.39M	aa.aa	06/11
Guilin Fuda	15.60	15.62	15.13	+2.77%	17.09M	aa.aa	06/11
Jiangsu Yabang Dyestuff	5.35	5.35	4.77	+10.08%	69.82M	aa.aa	06/11
HMT Xiamen Tech Materials	52.73	53.08	48.51	+9.28%	28.93M	aa.aa	06/11
Guangxi Liuzhou Pharm	19.00	19.03	18.82	+0.11%	5.61M	aa.aa	06/11
Jiangsu King's Luck Brewery	38.10	38.38	38.08	-0.18%	4.19M	aa.aa	06/11
Jinhong Fashion	9.26	9.30	9.21	-0.43%	4.8M	aa.aa	06/11
Liaoning Wellhope Agri-Tech	7.70	7.71	7.66	+0.26%	3.71M	aa.aa	06/11
Hangzhou First PV Material	15.91	16.27	15.89	-0.87%	29.47M	aa.aa	06/11
Hunan Fangsheng Pharm	11.79	11.82	11.67	+0.17%	6.33M	aa.aa	06/11
Hainan Mining	9.63	9.93	9.54	-2.83%	42.64M	aa.aa	06/11
Spring Airlines	55.74	55.88	54.81	+0.47%	5.46M	aa.aa	06/11
Western Region Gold	27.29	27.47	27.00	-0.37%	11.46M	aa.aa	06/11
Chongqing Zaisheng Tech	4.82	4.86	4.75	+0.42%	27.17M	aa.aa	06/11
Fulongma	30.87	34.19	30.87	-10.00%	98.93M	aa.aa	06/11
Fujian Torch Electron Tech	33.47	33.65	33.15	-0.21%	6.24M	aa.aa	06/11
Shanghai M&G Stationery	28.13	28.35	27.93	-0.11%	3.21M	aa.aa	06/11
Noblelift Intelligent Equipment	24.96	25.05	24.58	+1.30%	4.06M	aa.aa	06/11
Changzheng Engineering	19.59	19.70	19.18	-0.05%	6.49M	aa.aa	06/11
Zhejiang Huayou Cobalt	62.18	62.45	59.42	+3.91%	75.59M	aa.aa	06/11
Yifeng Pharmacy Chain	23.24	23.46	23.15	-0.60%	6.62M	aa.aa	06/11
Guangzhou Holike Creative Home	10.39	11.20	10.37	-5.63%	7.43M	aa.aa	06/11
Hangzhou Cable	8.56	8.77	8.53	-1.27%	46.53M	aa.aa	06/11
Zhejiang ChiMin Pharm	9.90	10.04	9.81	-1.30%	22.58M	aa.aa	06/11
Shenzhen Gongjin Electronics	12.12	12.38	11.65	+3.77%	45.48M	aa.aa	06/11
Silvery Dragon Prestressed Materials	9.53	9.57	9.29	+0.95%	14.38M	aa.aa	06/11
Well Lead Medical	14.11	14.17	14.02	+0.07%	4.26M	aa.aa	06/11
Ningbo Jifeng Auto Parts	14.97	15.17	14.23	+5.42%	29M	aa.aa	06/11
Orient Securities	10.85	10.89	10.73	+1.31%	68.41M	aa.aa	06/11
Changzhou Tenglong Auto Parts	10.46	10.50	10.30	+0.77%	16.27M	aa.aa	06/11
Shanghai LongYun Media	17.89	17.91	17.54	+0.17%	2.85M	aa.aa	06/11
Apple Flavor & Fragrance	11.14	11.15	10.94	+0.81%	5.1M	aa.aa	06/11
Anhui Jiuhuashan Tourism	35.29	35.36	35.05	-0.56%	1.26M	aa.aa	06/11
Zhejiang Dingli Machinery	53.90	54.98	52.96	+1.81%	7.08M	aa.aa	06/11
ENC Digital Technology	10.21	10.37	10.11	-1.16%	2.16M	aa.aa	06/11
Shandong Huapeng Glass	5.38	5.88	5.32	-3.93%	35.3M	aa.aa	06/11
Beijing Dahao Tech	19.60	19.93	18.74	+2.30%	28.25M	aa.aa	06/11
Liaoning Fu-An Heavy Industry	15.03	15.38	13.90	+5.25%	47.81M	aa.aa	06/11
Shuifa Energas Gas	7.59	7.81	7.36	+4.12%	41.68M	aa.aa	06/11
Heilongjiang ZBD Pharm	11.45	11.50	11.37	-0.09%	4.64M	aa.aa	06/11
Zhejiang Shengyang Tech	12.43	12.59	12.19	-1.04%	13.43M	aa.aa	06/11
Thinker Agricultural Machinery	5.89	6.05	5.85	-1.17%	4.3M	aa.aa	06/11
Shenzhen Ellassay Fashion	8.95	9.01	8.86	-0.11%	3.18M	aa.aa	06/11
QuMei Home Furnishings	4.06	4.12	4.02	-0.49%	10.16M	aa.aa	06/11
LBX Pharmacy Chain JSC	16.94	16.98	16.83	-0.65%	10.98M	aa.aa	06/11
Kingclean Electric	25.95	25.98	25.20	+2.57%	3.96M	aa.aa	06/11
Anhui Guangxin Agrochemical	12.05	12.12	11.84	+1.60%	12.23M	aa.aa	06/11
Shanghai Xintonglian Packaging	10.83	10.85	10.74	+0.37%	3.71M	aa.aa	06/11
Harbin VITI Electronics	4.34	4.34	4.25	+0.46%	8.51M	aa.aa	06/11
Shinghwa Advanced Material	65.80	68.59	62.85	+4.03%	16.64M	aa.aa	06/11
Shanghai Runda Medical Tech	16.15	16.70	16.12	-3.18%	22.26M	aa.aa	06/11
Anhui Yingjia Distillery	42.06	43.15	41.89	-1.48%	5.32M	aa.aa	06/11
Xinjiang Xuefeng Sci-Tech	9.12	9.13	9.02	+0.55%	10.84M	aa.aa	06/11
Zhejiang Huatie Construction	7.79	8.10	7.76	-3.47%	158.27M	aa.aa	06/11
Zhejiang Goldensea Environment	13.15	13.36	12.91	-1.65%	7.97M	aa.aa	06/11
Pulike Biological	14.09	14.11	13.98	+0.14%	2.8M	aa.aa	06/11
Zhejiang Weiming Environment	23.66	24.00	22.85	+3.41%	11.94M	aa.aa	06/11
Inly Media	17.10	17.30	16.83	-1.21%	7.79M	aa.aa	06/11
Lionco Pharm	5.66	5.69	5.56	-0.18%	7.02M	aa.aa	06/11
Shanghai Hile Bio Tech	6.96	7.01	6.93	-0.57%	5.77M	aa.aa	06/11
JUNEYAO Airlines	13.33	13.44	13.05	+1.52%	12.37M	aa.aa	06/11
Hangzhou Youngsun Equipment	12.80	13.12	12.68	-2.07%	28.52M	aa.aa	06/11
Shanghai Golden Bridge InfoTech	17.74	17.97	17.58	-1.06%	13.69M	aa.aa	06/11
Nantong Acetic Acid Chemical	12.28	12.28	12.03	+1.07%	2.62M	aa.aa	06/11
Hunan Aihua	17.46	17.58	17.10	+2.05%	6.07M	aa.aa	06/11
Guangxi Nanning Waterworks	5.33	5.35	5.29	-0.19%	6.8M	aa.aa	06/11
Shanghai Baosteel Packaging	5.51	5.52	5.47	-0.18%	8.25M	aa.aa	06/11
China National Nuclear Power	9.17	9.26	9.08	+0.77%	149.12M	aa.aa	06/11
Nanjing Inform Storage	11.20	11.22	11.10	0.00%	2.51M	aa.aa	06/11
Beijing Hanjian Heshan Pipeline	6.01	6.40	5.96	-5.80%	75.57M	aa.aa	06/11
Dongxing Securities	12.46	12.58	12.41	+0.16%	33.96M	aa.aa	06/11
Guotai Junan Securities	19.79	19.92	19.56	+1.44%	100.39M	aa.aa	06/11
Zhejiang Tiancheng Controls	10.92	10.98	10.82	+0.28%	6.74M	aa.aa	06/11
Zhejiang Red Dragonfly Footwear	5.95	6.02	5.91	-0.50%	6.15M	aa.aa	06/11
Jiangsu Wanlin Logistics	5.42	5.53	5.40	-1.45%	6.86M	aa.aa	06/11
Hengtong Logistics	10.11	10.12	9.96	+1.00%	6.77M	aa.aa	06/11
Anhui Kouzi Distillery	32.10	32.20	32.02	-0.06%	2.06M	aa.aa	06/11
JCHX Mining Management	65.18	65.68	62.68	+3.92%	7.59M	aa.aa	06/11
Wuxi Rural Commercial Bank	6.20	6.22	6.15	+0.16%	12.59M	aa.aa	06/11
Bank of Jiangsu	11.10	11.19	11.03	-0.18%	111.96M	aa.aa	06/11
Bank of Hangzhou	15.99	16.13	15.90	-0.19%	46.8M	aa.aa	06/11
Guangxi Radio TV	3.72	3.77	3.70	-1.33%	12.95M	aa.aa	06/11
Jiangsu Information Network	3.73	3.82	3.73	-2.10%	52.92M	aa.aa	06/11
China Film	17.25	18.33	17.14	-0.06%	177.71M	aa.aa	06/11
Tibet Huayu Mining	27.54	27.79	27.19	+0.88%	21.44M	aa.aa	06/11
Seres	142.13	145.00	139.90	-2.67%	39.92M	aa.aa	06/11
Jiangsu Changshu Rural Bank	7.24	7.25	7.15	+0.70%	38.42M	aa.aa	06/11
Seazen Holdings	13.99	14.21	13.93	-0.99%	14.2M	aa.aa	06/11
Triangle Tyre	14.97	15.10	14.85	+0.54%	3.86M	aa.aa	06/11
Huadian Heavy Industries	7.79	7.97	7.75	+0.39%	31.83M	aa.aa	06/11
Bank of Shanghai	10.01	10.12	9.92	-0.30%	57.45M	aa.aa	06/11
Jiangsu General Science Tech	4.53	4.53	4.49	+0.22%	14.43M	aa.aa	06/11
Shanghai Film	29.96	30.66	29.83	-3.17%	10.39M	aa.aa	06/11
China Nuclear Engineering	13.68	14.12	13.46	-0.36%	186.82M	aa.aa	06/11
Ningbo Tuopu	72.04	72.24	69.58	+4.60%	46.54M	aa.aa	06/11
Xinhua Winshare Media	14.31	14.37	14.22	-0.35%	2.68M	aa.aa	06/11
Ningbo Haitian	20.37	20.58	20.04	+1.34%	3.78M	aa.aa	06/11
Southern Publishing and Media	14.88	15.00	14.63	+0.34%	13.9M	aa.aa	06/11
Shandong Linglong Tyre	15.56	15.66	15.47	+0.45%	17.66M	aa.aa	06/11
Bank of Guiyang	6.19	6.23	6.14	+0.32%	38.44M	aa.aa	06/11
Danyang SYNGEN Intelligent Tech	5.91	6.05	5.88	-1.01%	9.84M	aa.aa	06/11
Shanghai Chuangli	6.03	6.12	5.93	+1.34%	17.57M	aa.aa	06/11
Ningbo Techmation	12.72	12.96	12.68	-0.78%	9.4M	aa.aa	06/11
Wuxi New Hongtai Electrical	26.97	27.30	26.85	-0.59%	1.7M	aa.aa	06/11
ARTS Group	9.97	10.07	9.90	-0.80%	5.03M	aa.aa	06/11
Qianhe Condiment and Food	9.59	9.73	9.44	+1.37%	18.25M	aa.aa	06/11
Jiangsu Safety Wire Rope	8.43	8.45	8.27	+0.60%	9.33M	aa.aa	06/11
Shandong Swan Cotton	20.25	20.36	19.90	+0.75%	2.04M	aa.aa	06/11
Shanghai Trendzone Construction	3.86	3.93	3.80	-1.03%	84.78M	aa.aa	06/11
Anhui Andeli Department Store	39.17	39.62	38.59	+0.15%	4.17M	aa.aa	06/11
China Building	6.62	6.67	6.61	-0.60%	4.02M	aa.aa	06/11
Hubei Zhenhua Chemical	33.10	33.10	30.98	+10.00%	70.08M	aa.aa	06/11
Hainan Haiqi Transportation	27.08	30.64	26.97	-9.64%	35.5M	aa.aa	06/11
Wuxi Hongsheng Heat Exchanger	50.18	50.70	48.36	+2.18%	4.3M	aa.aa	06/11
Xinjiang Winka Times	10.26	10.52	10.25	-2.47%	11.44M	aa.aa	06/11
Shanghai Hugong Electric	22.96	23.36	22.75	-0.82%	13.78M	aa.aa	06/11
Shanghai Yahong Moulding	24.86	25.42	24.35	+0.40%	3.18M	aa.aa	06/11
Shenzhen Goodix Tech A	84.02	85.27	83.07	-0.79%	8.24M	aa.aa	06/11
Shanghai Wondertek Software	23.39	23.56	22.60	+1.78%	13.09M	aa.aa	06/11
Changzhou Quick Soldering	32.61	32.81	31.82	+1.87%	1.95M	aa.aa	06/11
Hangzhou Electronic Soul	19.60	19.80	19.51	-0.91%	1.77M	aa.aa	06/11
Guangdong Songfa Ceramics	61.89	64.18	60.00	-1.10%	3.7M	aa.aa	06/11
Jiangsu Jingshen Salt & Chemical	10.85	10.85	10.67	+1.31%	7.48M	aa.aa	06/11
Healthcare	9.29	9.48	9.13	-1.59%	13.84M	aa.aa	06/11
GuangDong Super Telecom	47.07	47.69	45.84	+1.36%	9.14M	aa.aa	06/11
Jiangsu Wujiang Rural Bank	5.31	5.34	5.27	+0.38%	26.69M	aa.aa	06/11
Great-Sun Foods	9.32	9.50	9.13	+0.87%	9.77M	aa.aa	06/11
Nantong Square Cold Chain Equipment	13.95	14.03	13.71	+1.38%	5.94M	aa.aa	06/11
Eastern Pioneer Driving School	3.88	3.88	3.68	+4.86%	17.89M	aa.aa	06/11
Xinjiang Xintai	29.85	30.10	28.95	+2.82%	10.25M	aa.aa	06/11
Mubang High tech	7.87	8.34	7.83	-3.20%	16.33M	aa.aa	06/11
Qingdao Topscomm	7.29	7.47	7.25	-1.75%	8.8M	aa.aa	06/11
Henan Thinker Automatic	27.19	27.49	26.13	+3.42%	15.64M	aa.aa	06/11
Opple Lighting	17.83	17.88	17.55	+0.73%	1.24M	aa.aa	06/11
Jiangsu Liba Enterprise	12.95	13.07	12.92	-0.23%	3M	aa.aa	06/11
Zhejiang Starry Pharm	10.50	10.56	10.32	-0.85%	7.84M	aa.aa	06/11
Duolun Technology	8.95	9.27	8.67	+2.05%	22.33M	aa.aa	06/11
Hexing Electrical	37.04	37.88	36.50	-0.54%	16.2M	aa.aa	06/11
Beijing Changjiu Logistics	8.38	8.49	8.33	-1.30%	7.49M	aa.aa	06/11
Beijing Geoenviron Tech	7.42	7.45	7.35	+1.09%	22.71M	aa.aa	06/11
UE Furniture	11.65	11.78	11.57	-1.27%	5.73M	aa.aa	06/11
Topscore Fashion Shoes	7.74	7.82	7.63	0.00%	6.65M	aa.aa	06/11
Shanghai Laimu Electronics	10.72	10.78	10.55	+1.32%	7.56M	aa.aa	06/11
Linewell Software	12.32	12.64	12.28	-1.99%	15.05M	aa.aa	06/11
Autobio Diagnostics	38.38	38.48	38.02	+0.71%	1.92M	aa.aa	06/11
Sanxiang Advanced Materials	29.05	29.72	27.69	+3.09%	23.48M	aa.aa	06/11
Zhejiang XCC	47.84	48.72	44.01	+8.02%	58.09M	aa.aa	06/11
Anji Foodstuff	13.36	14.50	13.01	-0.15%	47.85M	aa.aa	06/11
Zhejiang Dehong Automotive	18.92	19.05	18.79	0.00%	1.8M	aa.aa	06/11
Wuhan Thalys Medical	24.22	24.88	24.12	-3.62%	19.19M	aa.aa	06/11
Zhejiang Langdi	24.43	24.62	23.81	+1.03%	4.95M	aa.aa	06/11
BOMESC Offshore	14.14	14.22	14.03	-0.14%	2.05M	aa.aa	06/11
Skshu Paint	43.10	43.30	42.52	+0.23%	3.05M	aa.aa	06/11
Hubei TKD Crystal Electronic	15.10	15.15	14.76	+1.75%	8.3M	aa.aa	06/11
Shanghai Laiyifen	13.15	13.22	13.00	0.00%	5.6M	aa.aa	06/11
Guosheng Shian Tech	4.98	5.26	4.89	-1.39%	101.53M	aa.aa	06/11
Wei Long Grape Wine	7.23	7.29	7.18	-0.14%	4.55M	aa.aa	06/11
Ningbo Gaofa Auto Control	16.83	16.88	16.62	+1.26%	2.29M	aa.aa	06/11
Qingdao Copton Tech	15.71	15.81	15.25	+1.62%	4.29M	aa.aa	06/11
Jiangsu Hongtian Tech	48.23	49.43	48.18	-0.56%	3.26M	aa.aa	06/11
Jason Furniture Hangzhou	30.48	30.80	30.31	+0.16%	3.21M	aa.aa	06/11
Changzhou Shenli Electrical	12.15	12.19	12.01	+0.33%	3.28M	aa.aa	06/11
Zhejiang Jiaao Enprotech	100.93	101.30	96.15	+4.64%	2.57M	aa.aa	06/11
Suzhou Kelida Building & Decoration	6.56	6.83	6.25	+0.92%	13.72M	aa.aa	06/11
Zhengping Road & Bridge	6.79	6.79	6.79	0.00%	0	aa.aa	28/10
Shandong Buchang	17.20	17.28	17.16	-0.12%	4.97M	aa.aa	06/11
Nancal Energy-Saving Tech	43.84	44.83	43.10	-1.04%	8.35M	aa.aa	06/11
GuangZhou Baiyun Electric	13.38	14.20	12.99	+1.36%	58.64M	aa.aa	06/11
Shenyang Toly Bread	5.55	5.59	5.54	0.00%	13.86M	aa.aa	06/11
Shanghai Flyco Electrical	35.73	35.78	35.42	+0.03%	581.72K	aa.aa	06/11
Shanghai Chengdi Construction	15.49	15.69	15.40	-1.53%	10.26M	aa.aa	06/11
Xinhuanet	20.25	20.51	20.14	-1.07%	8.72M	aa.aa	06/11
Zhejiang Xinao Textiles	7.72	7.94	7.64	-0.13%	10.34M	aa.aa	06/11
TESIRO Jewelry	9.15	9.29	9.11	-0.87%	5.87M	aa.aa	06/11
Holsin Engineering Consulting	12.36	12.76	12.20	-5.00%	12.82M	aa.aa	06/11
Jinhui Liquor	19.73	20.08	19.68	-0.80%	4.35M	aa.aa	06/11
Bomin Electronics	11.70	11.76	11.46	+1.47%	20.67M	aa.aa	06/11
Harson Trading China	16.21	16.42	16.17	-1.04%	1.85M	aa.aa	06/11
Hunan Baili	7.12	7.34	7.02	-2.06%	19.67M	aa.aa	06/11
Jiangxi Guotai Industrial Explosive	13.40	13.71	13.31	+0.37%	20.25M	aa.aa	06/11
Shanghai Kindly	9.21	9.22	9.09	+0.66%	5.95M	aa.aa	06/11
Duzhe Publishing & Media	6.94	7.03	6.87	-1.28%	10.47M	aa.aa	06/11

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,964.60

+50.9

+0.11%

US 500

6,731.40

+11.0

+0.16%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,734.02

-315.72

-1.31%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Zenith Bank	59.90	-1.48%	41.89M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	45.000	+47.04%	66.17
A Aaaa	45.000	+47.04%	66.17
A Aaaa	660.00	+41.42%	933.37
Aaa Aaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaa Aaaaaa A A	180.00	+28.01%	230.42

Name	Last	Upside	Fair Value
Aaaaa A	45.000	+47.04%	66.17
A Aaaa	45.000	+47.04%	66.17
A Aaaa	660.00	+41.42%	933.37
Aaa Aaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaa Aaaaaa A A	180.00	+28.01%	230.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities