Upside | |||||||
---|---|---|---|---|---|---|---|
3,418.0 | 3,466.0 | 3,404.0 | -1.30% | 4.44M | aa.aa | ||
870.60 | 883.00 | 867.30 | -1.27% | 9.02M | aa.aa | ||
329.70 | 336.80 | 329.45 | -2.25% | 24.62M | aa.aa | ||
368.25 | 369.15 | 363.00 | +0.70% | 23.39M | aa.aa | ||
12,540.0 | 12,575.0 | 12,425.0 | +0.80% | 179.72K | aa.aa | ||
76.36 | 77.30 | 75.98 | -0.44% | 103.03M | aa.aa | ||
50.40 | 50.80 | 49.80 | +2.02% | 119.51K | aa.aa | ||
501.40 | 510.60 | 498.40 | -1.96% | 15.07M | aa.aa | ||
905.20 | 917.20 | 903.40 | -0.81% | 4.73M | aa.aa | ||
18.63 | 18.67 | 18.45 | +0.01% | 6.6M | aa.aa | ||
30.14 | 30.19 | 29.85 | +0.50% | 4.67M | aa.aa | ||
75.76 | 75.76 | 73.98 | +2.35% | 882.43K | aa.aa | ||
20.56 | 20.56 | 20.15 | +0.73% | 1.54M | aa.aa | ||
0.4096 | 0.4200 | 0.4092 | -2.15% | 144.51M | aa.aa | ||
30.2200 | 30.7500 | 30.2200 | +0.03% | 3.06M | aa.aa | ||
5.146 | 5.188 | 5.124 | +0.08% | 3.61M | aa.aa | ||
23.84 | 23.88 | 23.06 | +1.10% | 308.19K | aa.aa | ||
149.15 | 149.70 | 147.55 | -0.20% | 347.61K | aa.aa | ||
53.40 | 53.64 | 53.04 | -0.45% | 246.13K | aa.aa | ||
46.69 | 47.63 | 46.57 | -1.31% | 1.7M | aa.aa | ||
58.44 | 59.20 | 58.06 | -0.78% | 946.63K | aa.aa | ||
554.00 | 558.40 | 552.80 | -0.11% | 80.04K | aa.aa | ||
128.45 | 128.80 | 127.05 | -0.50% | 104.56K | aa.aa | ||
97.90 | 97.92 | 96.26 | +1.80% | 2.47M | aa.aa | ||
79.04 | 79.20 | 78.00 | +0.27% | 1.79M | aa.aa | ||
136.50 | 138.30 | 136.15 | -0.47% | 282.85K | aa.aa | ||
260.70 | 260.70 | 257.00 | +0.89% | 545.03K | aa.aa | ||
565.50 | 566.00 | 561.00 | +0.53% | 25.51K | aa.aa | ||
BASFderived | 42.080 | 42.150 | 41.320 | +0.53% | 2.84M | aa.aa | |
Bayerderived | 26.46 | 26.61 | 25.62 | +3.62% | 4.14M | aa.aa | |
Allianzderived | 342.80 | 347.10 | 342.80 | -0.38% | 521.74K | aa.aa | |
Adidasderived | 206.20 | 206.30 | 198.20 | +4.17% | 645.67K | aa.aa | |
Siemens AGderived | 215.65 | 218.30 | 213.75 | -0.92% | 927.14K | aa.aa | |
Deutsche Bank AGderived | 24.260 | 25.150 | 24.260 | -3.62% | 8.17M | aa.aa | |
Continental AGderived | 74.30 | 74.32 | 73.26 | +0.27% | 256.14K | aa.aa | |
Deutsche Postderived | 39.150 | 39.390 | 38.790 | -0.15% | 2.5M | aa.aa | |
Mercedes Benz Groupderived | 49.355 | 49.450 | 48.495 | -0.67% | 2.78M | aa.aa | |
Henkel VZOderived | 67.36 | 67.36 | 66.28 | +1.05% | 508.45K | aa.aa | |
254.90 | 257.10 | 253.80 | -0.08% | 2.36M | aa.aa | ||
156.90 | 157.50 | 156.20 | +0.13% | 1.29M | aa.aa | ||
175.74 | 176.12 | 174.16 | +0.34% | 546.44K | aa.aa | ||
145.20 | 145.60 | 143.45 | +0.10% | 317.98K | aa.aa | ||
41.06 | 41.91 | 41.06 | -1.46% | 3.42M | aa.aa | ||
70.20 | 70.21 | 69.50 | +1.21% | 945.92K | aa.aa | ||
20.00 | 20.14 | 19.92 | +0.35% | 3.42M | aa.aa | ||
75.20 | 76.36 | 74.90 | -1.47% | 1.98M | aa.aa | ||
38.62 | 38.70 | 38.30 | +0.57% | 664.46K | aa.aa | ||
469.05 | 469.05 | 446.50 | +5.50% | 676.41K | aa.aa | ||
372.85 | 373.30 | 363.25 | +2.69% | 355.94K | aa.aa | ||
222.35 | 226.45 | 221.75 | -1.53% | 674.82K | aa.aa | ||
97.96 | 99.84 | 97.28 | -1.69% | 709.94K | aa.aa | ||
12.235 | 12.305 | 12.040 | +2.21% | 4.45M | aa.aa | ||
234.90 | 235.50 | 231.80 | +0.86% | 412.77K | aa.aa | ||
88.84 | 88.84 | 84.22 | +5.01% | 768.17K | aa.aa | ||
15.95 | 16.11 | 15.87 | -0.72% | 3.27M | aa.aa | ||
13.20 | 13.23 | 12.97 | +2.21% | 6.68M | aa.aa | ||
47.95 | 48.71 | 47.85 | -1.24% | 1.7M | aa.aa | ||
31.47 | 31.58 | 31.06 | -0.22% | 1.48M | aa.aa | ||
172.32 | 177.82 | 171.90 | -2.79% | 916.38K | aa.aa | ||
83.07 | 83.09 | 81.50 | +1.05% | 1.88M | aa.aa | ||
2.85 | 2.93 | 2.85 | -2.59% | 1.19M | aa.aa | ||
52.35 | 52.44 | 51.95 | +0.48% | 2.97M | aa.aa | ||
125.45 | 125.80 | 124.80 | +0.28% | 736.83K | aa.aa | ||
40.17 | 40.21 | 38.33 | +2.66% | 1.5M | aa.aa | ||
30.48 | 30.48 | 30.15 | +0.76% | 1.37M | aa.aa | ||
3.754 | 3.776 | 3.700 | +1.96% | 8.26M | aa.aa | ||
BBVAderived | 12.850 | 13.060 | 12.785 | -1.57% | 5.51M | aa.aa | |
Ferrovialderived | 45.120 | 45.490 | 44.990 | -0.31% | 431.7K | aa.aa | |
Inditexderived | 44.370 | 44.500 | 43.970 | +0.43% | 1.61M | aa.aa | |
Repsolderived | 12.465 | 12.575 | 12.435 | +0.24% | 7.53M | aa.aa | |
Iberdroladerived | 16.385 | 16.535 | 16.320 | +0.58% | 5.77M | aa.aa | |
Telefonicaderived | 4.5460 | 4.5510 | 4.4690 | +1.97% | 8.94M | aa.aa | |
Santanderderived | 6.9650 | 7.0690 | 6.9350 | -0.88% | 15.62M | aa.aa | |
153.3 | 154.7 | 151.6 | +0.26% | 3.61M | aa.aa | ||
81.40 | 81.40 | 79.84 | +0.57% | 5.91M | aa.aa | ||
295.8 | 295.8 | 291.7 | +0.20% | 3.3M | aa.aa | ||
164.05 | 165.70 | 162.80 | -0.64% | 1.73M | aa.aa | ||
216.40 | 217.00 | 214.00 | -0.23% | 1.15M | aa.aa | ||
279.8 | 281.1 | 276.3 | +0.02% | 2.14M | aa.aa | ||
135.9 | 135.9 | 132.5 | +2.26% | 3.23M | aa.aa | ||
122.9 | 123.2 | 121.4 | -0.12% | 1.23M | aa.aa | ||
249.40 | 252.00 | 248.10 | -0.44% | 1.23M | aa.aa | ||
125.55 | 126.90 | 125.15 | -0.71% | 2.92M | aa.aa | ||
266.00 | 266.50 | 261.60 | +0.23% | 2.29M | aa.aa | ||
34.28 | 34.46 | 33.92 | +0.91% | 8.81M | aa.aa | ||
86.74 | 87.70 | 86.18 | -1.05% | 305.52K | aa.aa | ||
166.85 | 167.95 | 165.60 | -0.06% | 174.89K | aa.aa | ||
255.5 | 259.2 | 255.1 | -1.08% | 658.6K | aa.aa | ||
438.4 | 443.3 | 430.8 | -0.28% | 2.89M | aa.aa | ||
11,675 | 12,015 | 11,620 | -0.85% | 15.88K | aa.aa | ||
1,314.5 | 1,318.5 | 1,294.5 | -0.04% | 80.52K | aa.aa | ||
95.5 | 96.9 | 93.2 | +0.51% | 4.57M | aa.aa | ||
56.04 | 56.04 | 55.48 | +0.29% | 73.6K | aa.aa | ||
9.14 | 9.18 | 9.10 | +0.09% | 566.73K | aa.aa | ||
4.399 | 4.400 | 4.345 | -0.16% | 2.53M | aa.aa | ||
BMW STderived | 75.300 | 75.440 | 74.060 | -0.21% | 2.14M | aa.aa | |
Fresenius Medical Carederived | 48.800 | 48.860 | 48.380 | +0.31% | 391.69K | aa.aa | |
Deutsche Telekom AGderived | 31.100 | 31.240 | 30.850 | +0.42% | 4.52M | aa.aa | |
Merckderived | 112.40 | 112.40 | 109.05 | +2.18% | 308.87K | aa.aa | |
Infineonderived | 35.485 | 36.100 | 35.250 | -1.74% | 3.29M | aa.aa | |
Muench. Rueckvers.derived | 545.00 | 554.80 | 545.00 | -1.02% | 248.71K | aa.aa | |
SAPderived | 255.600 | 261.450 | 255.600 | -0.99% | 1.3M | aa.aa | |
79.680 | 79.920 | 78.226 | +2.44% | 80.43M | aa.aa | ||
195.52 | 195.52 | 183.62 | +5.94% | 472.24K | aa.aa | ||
80.96 | 81.92 | 80.46 | -0.22% | 411.51K | aa.aa | ||
Fresenius SEderived | 42.640 | 42.910 | 42.310 | -0.09% | 676.3K | aa.aa | |
7.110 | 7.150 | 7.110 | -0.49% | 129K | aa.aa | ||
Heidelberg Materialsderived | 192.250 | 199.850 | 192.050 | -3.61% | 420.39K | aa.aa | |
16,050.0 | 16,090.0 | 15,700.0 | +0.82% | 16.37K | aa.aa | ||
10,402.0 | 10,442.0 | 10,103.0 | +2.79% | 1.5M | aa.aa | ||
255.10 | 256.81 | 254.25 | +0.20% | 9.8M | aa.aa | ||
2,862.00 | 2,890.00 | 2,842.68 | -0.52% | 2.74M | aa.aa | ||
5,000.0 | 5,002.0 | 4,927.0 | +0.91% | 725.8K | aa.aa | ||
292.00 | 292.40 | 285.10 | +0.41% | 5.36M | aa.aa | ||
3,923.00 | 3,968.00 | 3,899.00 | -0.36% | 2.01M | aa.aa | ||
160.70 | 162.90 | 160.41 | -0.53% | 25.06M | aa.aa | ||
523.80 | 523.80 | 510.81 | +2.19% | 3.86M | aa.aa | ||
406.00 | 408.00 | 401.60 | +1.17% | 12.02M | aa.aa | ||
186.90 | 189.50 | 185.90 | -0.16% | 3.84M | aa.aa | ||
1,896.5 | 1,899.0 | 1,820.5 | +3.75% | 3.64M | aa.aa | ||
4,264.0 | 4,264.0 | 4,187.0 | +0.45% | 2.65M | aa.aa | ||
2,173.0 | 2,199.0 | 2,158.0 | +1.07% | 1.43M | aa.aa | ||
332.50 | 349.00 | 322.50 | -0.30% | 505.54K | aa.aa | ||
2,360.0 | 2,360.0 | 2,310.0 | +1.72% | 558.77K | aa.aa | ||
1,412.50 | 1,415.50 | 1,383.86 | +1.62% | 11.29M | aa.aa | ||
614.00 | 625.00 | 614.00 | -0.84% | 43.32M | aa.aa | ||
1,766.00 | 1,769.50 | 1,741.00 | +1.12% | 1.13M | aa.aa | ||
1,230.50 | 1,255.00 | 1,230.00 | -1.60% | 3.35M | aa.aa | ||
1,087.50 | 1,091.00 | 1,072.50 | +1.49% | 1.73M | aa.aa | ||
2,097.0 | 2,099.0 | 2,056.0 | +1.90% | 675.71K | aa.aa | ||
10,650.0 | 10,730.0 | 10,565.0 | +0.14% | 1.08M | aa.aa | ||
1,863.00 | 1,891.00 | 1,861.00 | -1.25% | 9.55M | aa.aa | ||
939.60 | 980.40 | 936.40 | -2.89% | 21.09M | aa.aa | ||
2,918.0 | 2,918.0 | 2,829.0 | +3.37% | 869.84K | aa.aa | ||
1,160.50 | 1,160.50 | 1,145.00 | +1.66% | 1.32M | aa.aa | ||
4,480.0 | 4,489.0 | 4,414.0 | +1.24% | 2.51M | aa.aa | ||
1,841.50 | 1,865.00 | 1,837.00 | +0.57% | 1.35M | aa.aa | ||
1,182.00 | 1,197.00 | 1,165.67 | -2.07% | 4.5M | aa.aa | ||
379.60 | 381.00 | 374.60 | +0.85% | 8.87M | aa.aa | ||
1,119.00 | 1,119.50 | 1,101.50 | +0.54% | 1.72M | aa.aa | ||
1,073.00 | 1,086.00 | 1,066.50 | +1.08% | 14.38M | aa.aa | ||
196.45 | 196.70 | 194.15 | +1.39% | 10.68M | aa.aa | ||
83.55 | 84.25 | 82.20 | +1.33% | 6.88M | aa.aa | ||
2,527.00 | 2,531.00 | 2,479.00 | +2.43% | 3.14M | aa.aa | ||
1,884.0 | 1,907.5 | 1,837.0 | +3.01% | 522.87K | aa.aa | ||
633.50 | 636.50 | 628.00 | +0.40% | 3.47M | aa.aa | ||
138.25 | 142.45 | 138.25 | -2.61% | 875.47K | aa.aa | ||
59.42 | 59.66 | 58.04 | +0.03% | 435.12K | aa.aa | ||
35.76 | 35.86 | 35.44 | +0.73% | 1.37M | aa.aa | ||
26.36 | 26.97 | 25.94 | -1.90% | 1.87M | aa.aa | ||
4.139 | 4.169 | 4.107 | +0.07% | 8.56M | aa.aa | ||
668.20 | 677.90 | 663.50 | -1.39% | 472.95K | aa.aa | ||
4.8450 | 4.8905 | 4.8335 | -0.95% | 41.13M | aa.aa | ||
445.80 | 445.80 | 423.00 | +4.99% | 7.09K | aa.aa | ||
55.930 | 56.820 | 55.740 | -1.72% | 4.09M | aa.aa | ||
30.73 | 30.74 | 30.31 | 0.00% | 1.15M | aa.aa | ||
8.242 | 8.252 | 8.078 | +2.31% | 30.96M | aa.aa | ||
13.790 | 13.816 | 13.712 | +0.22% | 5.48M | aa.aa | ||
6.11 | 6.18 | 5.98 | +1.16% | 470.61K | aa.aa | ||
92.26 | 92.26 | 90.54 | +0.20% | 563.95K | aa.aa | ||
52.90 | 53.45 | 50.20 | +1.34% | 601.64K | aa.aa | ||
264.90 | 276.90 | 264.90 | -3.99% | 651.8K | aa.aa | ||
9.25 | 9.25 | 8.95 | -0.41% | 852.01K | aa.aa | ||
111.05 | 113.80 | 111.05 | -2.16% | 482K | aa.aa | ||
45.70 | 46.30 | 45.50 | -0.48% | 596.05K | aa.aa | ||
139.15 | 140.75 | 138.10 | -1.17% | 2.2M | aa.aa | ||
E.ON SEderived | 15.850 | 15.995 | 15.690 | +1.44% | 5.34M | aa.aa | |
59.22 | 59.24 | 58.44 | +1.68% | 1.18M | aa.aa | ||
3,748.0 | 3,766.0 | 3,719.0 | -0.11% | 1.42M | aa.aa | ||
274.20 | 279.00 | 273.40 | -1.58% | 1.47M | aa.aa | ||
291.25 | 291.25 | 284.71 | +2.70% | 60.54M | aa.aa | ||
80.62 | 80.66 | 79.96 | +0.15% | 339.61K | aa.aa | ||
599.4 | 603.8 | 583.4 | -0.37% | 340.54K | aa.aa | ||
Amadeusderived | 71.600 | 72.100 | 71.200 | +0.17% | 714.34K | aa.aa | |
93.33 | 93.33 | 93.33 | -1.38% | 1.29K | aa.aa | ||
24.450 | 24.450 | 24.100 | +1.45% | 133.95K | aa.aa | ||
Volkswagen VZOderived | 89.26 | 89.40 | 87.90 | -0.40% | 739.34K | aa.aa | |
1,108.0 | 1,108.0 | 1,086.5 | -0.36% | 151.12K | aa.aa | ||
624.00 | 625.60 | 615.00 | 0.00% | 45.18K | aa.aa | ||
93.85 | 94.15 | 92.50 | +0.11% | 104.3K | aa.aa | ||
Vonoviaderived | 30.23 | 30.42 | 29.97 | +1.07% | 1.94M | aa.aa | |
23.820 | 24.060 | 23.640 | -0.83% | 2.7M | aa.aa | ||
26.64 | 26.90 | 26.41 | -0.78% | 4.9M | aa.aa | ||
Aenaderived | 22.75 | 22.90 | 22.68 | +0.40% | 1.29M | aa.aa |