STOXX Europe Large 200 Net Return (LCXR)

Global Indexes

Currency in EUR

1,382.70

-1.10(-0.08%)

Delayed Data27/01

Day's Range

1,382.70

52 wk Range

1,224.73

1,384.59

STOXX Europe Large 200 Net Return Constituents

Real-time streaming quotes of the STOXX Europe Large 200 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,162.0	3,171.0	3,138.0	+0.38%	2.59M	aa.aa	15:47:42
HSBC	824.90	826.90	817.80	+0.05%	12.29M	aa.aa	15:48:01
Barclays	288.65	289.85	285.10	+0.09%	27.07M	aa.aa	15:52:08
BP	421.30	423.35	416.25	+1.03%	15.77M	aa.aa	15:51:42
Next	9,532.0	9,566.0	9,320.0	+2.10%	56.29K	aa.aa	15:52:30
Lloyds Banking	61.66	61.80	61.20	+0.59%	62.76M	aa.aa	15:52:06
Old Mutual	51.35	51.50	49.72	+1.28%	107.26K	aa.aa	14:51:46
NatWest Group	423.60	423.80	418.20	+0.33%	17.18M	aa.aa	15:52:10
Prudential	663.40	663.80	657.00	+0.52%	946.25K	aa.aa	15:22:12
ING Groep	16.03	16.06	15.90	+0.24%	4.41M	aa.aa	15:51:03
Shell	31.17	31.31	30.91	+0.76%	2.55M	aa.aa	15:48:08
Heineken	67.84	68.58	67.50	+0.53%	367.15K	aa.aa	15:32:03
Philips	26.27	26.27	25.93	+1.47%	567.98K	aa.aa	15:16:36
Telecom Italia	0.2690	0.2710	0.2603	+4.26%	451.55M	aa.aa	15:48:29
Assicurazioni Generali	30.0800	30.2500	29.8300	-0.56%	3.08M	aa.aa	15:46:36
Snam	4.522	4.540	4.474	+1.39%	6.78M	aa.aa	15:46:35
Adecco N	21.90	22.12	21.00	-0.45%	686.9K	aa.aa	15:35:35
Richemont	172.00	173.15	171.40	-0.20%	419.64K	aa.aa	15:03:57
Julius Baer	63.04	63.16	62.30	+1.22%	161.03K	aa.aa	15:30:28
ABB	50.44	51.46	49.95	-0.79%	1.74M	aa.aa	15:33:30
Holcim	90.48	91.14	89.88	-0.04%	323.5K	aa.aa	15:05:04
Zurich Insurance Group	553.00	555.60	543.80	+0.99%	185.61K	aa.aa	15:30:26
Swatch Group	166.00	166.65	163.00	-0.33%	127.49K	aa.aa	15:36:33
Novartis	93.03	93.35	92.51	+0.88%	1.4M	aa.aa	15:32:52
Nestle	77.90	78.70	77.58	+0.44%	4.65M	aa.aa	15:33:28
Swiss Re	140.75	140.75	139.45	+0.64%	259.29K	aa.aa	15:35:29
Roche Holding Participation	282.50	283.50	279.50	+1.15%	499.46K	aa.aa	15:30:35
Swisscom	519.00	521.50	514.50	+1.17%	56.69K	aa.aa	15:04:18
BASF derived	47.615	47.685	46.695	+1.51%	911.32K	aa.aa	15:22:25
Bayer derived	21.77	21.83	21.26	+1.49%	2.46M	aa.aa	15:50:15
Allianz derived	315.85	316.30	310.01	+0.91%	256.2K	aa.aa	15:50:02
Adidas derived	254.45	255.95	252.85	-0.25%	97.21K	aa.aa	15:46:41
Siemens AG derived	200.48	201.78	197.81	-0.46%	645.68K	aa.aa	15:50:27
Deutsche Bank AG derived	19.230	19.260	18.895	+1.45%	4.07M	aa.aa	15:51:03
Continental AG derived	69.95	70.23	68.89	+0.53%	112.78K	aa.aa	15:45:24
Deutsche Post derived	36.190	36.320	35.755	+0.98%	655.77K	aa.aa	15:52:37
Mercedes Benz Group derived	58.680	59.270	58.205	+1.84%	1.56M	aa.aa	15:51:15
Henkel VZO derived	83.66	84.31	83.49	-0.12%	92.92K	aa.aa	15:51:16
Equinor	267.90	269.60	264.55	0.00%	1.25M	aa.aa	15:51:35
Telenor	136.40	136.50	134.80	+1.04%	407.55K	aa.aa	15:47:56
Air Liquide	166.76	167.56	165.24	+0.49%	314.18K	aa.aa	15:50:37
Capgemini	168.85	170.75	165.30	+2.49%	152.46K	aa.aa	15:51:28
AXA	36.78	36.81	36.12	+1.18%	1.25M	aa.aa	15:42:33
Danone	67.38	67.50	66.10	+1.48%	459.92K	aa.aa	15:52:27
Engie	15.59	15.70	15.38	+1.17%	1.89M	aa.aa	15:51:32
BNP Paribas	64.90	65.04	64.05	+1.04%	1.05M	aa.aa	15:35:53
Bouygues	30.71	30.84	30.44	+0.29%	175.68K	aa.aa	15:51:27
Louis Vuitton	751.80	757.30	746.30	-0.40%	217.13K	aa.aa	15:51:25
L'Oreal	366.00	368.35	362.25	+0.78%	144.18K	aa.aa	15:49:28
Schneider Electric	231.30	245.55	230.60	-5.59%	979.25K	aa.aa	15:51:27
Saint Gobain	89.08	89.88	87.80	+0.45%	407.24K	aa.aa	15:50:26
Carrefour	13.705	13.705	13.485	+1.37%	635.4K	aa.aa	15:43:32
EssilorLuxottica	259.10	260.40	257.10	+0.58%	208.76K	aa.aa	15:49:42
Pernod Ricard	111.75	112.90	110.80	+0.54%	267.25K	aa.aa	15:44:39
Credit Agricole	14.41	14.52	14.34	+0.80%	2.85M	aa.aa	15:50:59
Orange	10.46	10.46	10.27	+1.60%	2.5M	aa.aa	15:51:33
Societe Generale	30.70	30.88	30.31	+1.40%	1.41M	aa.aa	15:35:55
Michelin	33.77	33.89	33.50	+0.60%	451.92K	aa.aa	15:43:28
Airbus Group	166.82	167.34	164.96	+0.59%	327.83K	aa.aa	15:34:56
Sanofi	102.96	103.24	100.90	+1.60%	572.41K	aa.aa	15:14:45
Vivendi	2.59	2.64	2.57	-0.15%	4.77M	aa.aa	15:51:19
TotalEnergies SE	56.19	56.36	55.58	+0.90%	1.93M	aa.aa	15:51:26
Vinci	104.70	105.10	103.40	+1.21%	454.23K	aa.aa	15:50:44
Renault	49.45	49.59	48.72	+0.82%	223K	aa.aa	15:50:23
Veolia Environnement	27.55	27.63	27.04	+1.55%	818.99K	aa.aa	15:46:06
EDP	3.023	3.046	2.918	+3.46%	5.08M	aa.aa	15:11:42
BBVA derived	10.960	10.985	10.725	+1.62%	4.74M	aa.aa	15:44:42
Ferrovial derived	41.510	41.650	41.029	+0.61%	174.56K	aa.aa	15:51:32
Inditex derived	49.880	50.020	48.340	+2.68%	559.51K	aa.aa	15:48:25
Repsol derived	11.288	11.368	11.128	+1.19%	1.67M	aa.aa	15:52:01
Iberdrola derived	13.593	13.620	13.323	+1.29%	2.33M	aa.aa	15:45:08
Telefonica derived	3.9315	3.9360	3.8360	+2.36%	4.71M	aa.aa	15:44:50
Santander derived	4.9275	4.9370	4.8585	+0.52%	8.63M	aa.aa	15:44:42
Atlas Copco A	182.2	195.6	180.6	-2.51%	7.95M	aa.aa	15:45:02
LM Ericsson B	85.88	86.00	85.02	-0.39%	3.75M	aa.aa	15:18:23
ASSA ABLOY B	338.2	340.1	335.8	+0.62%	521.31K	aa.aa	15:05:01
SEB A	164.60	166.65	163.95	-0.39%	3.03M	aa.aa	15:44:42
Sandvik AB	231.50	231.50	229.10	+1.27%	707.16K	aa.aa	15:24:57
Investor B	313.7	316.4	311.6	+0.69%	1.76M	aa.aa	15:45:03
H&M B	152.4	153.5	149.6	+2.04%	1.27M	aa.aa	15:44:44
SCA B	149.8	149.8	146.9	+1.22%	395.82K	aa.aa	15:18:05
Swedbank A	242.30	245.20	241.30	-0.78%	1.44M	aa.aa	15:17:58
Svenska Handelsbanken A	123.60	124.10	123.00	+0.24%	1.8M	aa.aa	15:44:31
Volvo B	289.20	293.90	287.60	-0.96%	1.8M	aa.aa	15:45:00
Telia Company	32.20	32.27	31.70	+1.13%	2.73M	aa.aa	15:11:40
KBC Groep	75.34	75.42	74.68	+0.56%	62.42K	aa.aa	15:20:20
UCB	192.00	192.95	186.75	+2.84%	57.55K	aa.aa	15:32:40
Danske Bank	216.1	216.2	212.9	+0.70%	418.04K	aa.aa	15:48:10
Novo Nordisk B	615.6	624.6	612.6	-1.09%	1.64M	aa.aa	15:52:18
Moller Maersk B	10,270	10,500	10,220	-2.19%	3.97K	aa.aa	15:51:11
Genmab	1,371.0	1,472.5	1,357.5	-8.99%	212.53K	aa.aa	15:48:07
Vestas Wind	99.5	99.8	95.2	+4.78%	1.58M	aa.aa	15:11:04
KONE Oyj	48.63	49.38	48.10	+1.10%	102.17K	aa.aa	15:33:48
Sampo Oyj A	39.76	39.92	39.50	-0.20%	162.33K	aa.aa	15:37:42
Nokia Oyj	4.319	4.346	4.277	-0.54%	3.58M	aa.aa	15:11:28
BMW ST derived	79.390	81.645	79.060	-2.04%	798.39K	aa.aa	15:50:45
Fresenius Medical Care derived	47.200	47.265	46.775	+0.88%	91.44K	aa.aa	15:33:49
Deutsche Telekom AG derived	30.565	30.610	29.735	+2.53%	3.76M	aa.aa	15:50:27
Merck derived	150.83	154.60	150.55	+3.88%	275.46K	aa.aa	15:51:03
Infineon derived	33.040	33.830	32.925	-1.02%	1.45M	aa.aa	15:50:57
Muench. Rueckvers. derived	531.90	533.80	527.00	+0.17%	89.88K	aa.aa	15:51:10
SAP derived	257.580	269.555	257.000	-1.46%	1.16M	aa.aa	15:50:27
Vodafone Group PLC	68.880	69.120	67.920	+1.32%	27.15M	aa.aa	15:51:58
Kering	261.80	264.70	260.85	-0.29%	102.31K	aa.aa	15:50:09
Unibail-Rodamco	79.60	79.62	77.92	+1.71%	77.22K	aa.aa	15:50:27
Fresenius SE derived	37.270	37.360	36.730	+0.95%	382.76K	aa.aa	15:45:17
Prosiebensat	5.640	5.710	5.505	+2.17%	363.23K	aa.aa	15:35:47
Heidelberg Materials derived	133.900	134.950	132.450	-0.74%	266.37K	aa.aa	15:46:53
Ferguson	14,871.0	14,930.0	14,670.0	+2.91%	20.92K	aa.aa	15:52:35
AstraZeneca	11,236.0	11,288.0	11,194.0	+0.50%	493.76K	aa.aa	15:17:23
Legal & General	236.30	237.30	234.30	+0.64%	6.15M	aa.aa	15:52:03
Imperial Brands	2,666.00	2,674.00	2,650.80	+0.04%	2.06M	aa.aa	15:52:11
Reckitt Benckiser	5,230.0	5,240.0	5,160.0	+1.28%	640.01K	aa.aa	15:44:53
Kingfisher	245.20	247.10	239.04	+2.85%	2.97M	aa.aa	15:51:54
Relx	3,954.50	3,975.00	3,935.50	+0.73%	1.24M	aa.aa	15:44:11
Centrica	136.15	137.70	132.30	+2.99%	7.82M	aa.aa	15:51:52
WPP	756.40	756.80	740.80	+1.97%	290.53K	aa.aa	15:14:13
Tesco	371.10	371.70	364.80	+2.03%	2.43M	aa.aa	15:47:14
Abrdn	153.45	153.45	149.86	+1.96%	1.42M	aa.aa	15:49:19
Diageo	2,517.5	2,535.0	2,500.0	+0.96%	726.03K	aa.aa	15:45:22
Rio Tinto PLC	4,837.0	4,906.5	4,834.0	-1.28%	915.11K	aa.aa	15:52:19
Anglo American	2,382.5	2,412.5	2,342.5	+0.19%	833.18K	aa.aa	15:47:55
Capita	14.22	14.40	14.06	+0.57%	2.57M	aa.aa	14:56:37
Bunzl	3,434.0	3,440.0	3,382.0	+1.18%	161.59K	aa.aa	15:47:05
GSK plc	1,414.50	1,416.00	1,400.50	+0.86%	4.76M	aa.aa	15:48:07
Aviva	508.63	509.20	506.40	+0.32%	5.32M	aa.aa	15:28:03
BHP Group Ltd	1,965.50	2,006.00	1,964.00	-1.36%	375.04K	aa.aa	15:52:15
Sage	1,318.50	1,329.50	1,316.00	-0.53%	267.74K	aa.aa	15:36:35
Pearson	1,295.50	1,306.50	1,292.50	+0.35%	177K	aa.aa	15:12:49
Associated British Foods	1,927.5	1,930.5	1,868.0	+3.10%	262.72K	aa.aa	15:44:32
London Stock Exchange	11,675.0	11,850.0	11,645.0	-0.13%	206.68K	aa.aa	15:48:55
BAE Systems	1,253.00	1,265.50	1,241.93	+0.76%	1.31M	aa.aa	15:47:19
Rolls-Royce Holdings	583.80	591.14	579.80	-1.02%	3.23M	aa.aa	15:51:16
Whitbread	2,893.0	2,910.0	2,809.0	+2.95%	147.12K	aa.aa	15:51:58
United Utilities	984.80	988.80	972.40	+0.98%	316.89K	aa.aa	15:42:34
Unilever	4,673.0	4,698.0	4,640.0	+0.65%	952.25K	aa.aa	15:32:16
SSE	1,599.50	1,606.50	1,560.50	+2.27%	1.14M	aa.aa	15:36:50
Standard Chartered	1,060.00	1,064.00	1,050.00	-0.56%	2.34M	aa.aa	15:48:55
British Land Company	362.20	362.80	358.00	+0.44%	1.04M	aa.aa	15:51:31
Smith & Nephew	1,027.00	1,032.00	1,015.50	+1.53%	281.09K	aa.aa	15:48:50
National Grid	977.20	987.00	967.60	+1.67%	2.36M	aa.aa	15:51:31
BT Group	143.80	144.15	139.95	+2.50%	6.77M	aa.aa	15:48:00
ITV	71.65	72.00	70.85	+0.92%	1.63M	aa.aa	15:49:09
Compass	2,753.00	2,758.00	2,715.00	+1.51%	2.24M	aa.aa	15:51:59
Carnival	1,916.0	1,930.5	1,830.5	+3.93%	714.77K	aa.aa	15:51:57
Land Securities	558.00	560.00	553.50	+0.45%	1.32M	aa.aa	15:36:11
Wolters Kluwer	172.75	173.00	171.15	+1.41%	108.2K	aa.aa	15:27:49
Akzo Nobel	60.54	60.78	60.10	+0.13%	153.79K	aa.aa	15:40:07
Ahold Delhaize	34.21	34.22	33.70	+1.09%	784.41K	aa.aa	15:43:32
ArcelorMittal	23.76	23.87	23.53	+0.04%	448.68K	aa.aa	15:39:49
Koninklijke KPN	3.624	3.627	3.574	+1.40%	2.89M	aa.aa	15:43:26
ASML Holding	642.50	659.80	638.50	-1.40%	674.73K	aa.aa	15:51:18
Intesa Sanpaolo	4.2045	4.2165	4.1590	+0.68%	33.41M	aa.aa	15:48:38
Christian Dior	694.00	699.00	685.50	+0.36%	2.21K	aa.aa	15:41:11
UniCredit	44.500	44.800	43.835	+1.49%	5.9M	aa.aa	15:48:45
Dassault Systemes	37.25	37.67	37.00	+0.68%	515.36K	aa.aa	15:49:48
Enel	6.857	6.875	6.735	+1.45%	15.08M	aa.aa	15:48:29
Eni SpA	13.516	13.568	13.400	+0.79%	6.44M	aa.aa	15:48:23
SES	3.10	3.12	3.09	-0.39%	146.01K	aa.aa	15:51:15
Publicis Groupe	101.30	102.40	100.90	+0.45%	79.76K	aa.aa	15:52:05
Sodexo	71.00	71.45	70.60	+0.78%	42.88K	aa.aa	15:52:09
Safran	237.60	238.30	235.00	+1.06%	168.21K	aa.aa	15:24:13
Valeo	11.19	11.19	11.01	+0.86%	300.19K	aa.aa	15:12:17
Legrand	94.46	96.24	94.46	-1.07%	256.13K	aa.aa	15:51:09
Relx	47.10	47.40	46.98	+0.90%	290.13K	aa.aa	15:52:22
Nordea Bank	132.45	134.25	132.10	-0.71%	3.17M	aa.aa	15:22:31
E.ON SE derived	11.157	11.260	10.955	+2.03%	3.53M	aa.aa	15:50:25
Anheuser Busch Inbev	47.75	48.16	47.40	+0.55%	1.26M	aa.aa	15:49:02
Experian	3,922.0	3,935.0	3,828.0	+2.59%	1M	aa.aa	15:49:12
DnB	244.00	244.40	241.60	+1.04%	288.68K	aa.aa	15:47:06
Glencore	356.30	362.90	356.20	-1.44%	8.27M	aa.aa	15:52:08
SGS	88.86	90.00	88.00	-0.16%	354.4K	aa.aa	15:09:16
Coloplast	832.8	838.8	821.2	+0.97%	67.35K	aa.aa	15:34:12
Amadeus derived	69.030	69.330	67.210	+2.54%	119.65K	aa.aa	15:51:18
Hexagon B	118.38	118.48	117.70	0.00%	0	aa.aa	27/01
Deutsche Wohnen	23.250	23.300	22.900	+0.87%	31.84K	aa.aa	15:01:20
Volkswagen VZO derived	98.28	98.84	97.08	+0.31%	427.2K	aa.aa	15:22:12
Pandora	1,345.5	1,364.5	1,344.0	-1.18%	39.31K	aa.aa	15:16:02
Geberit	504.60	509.40	500.60	+1.08%	22.16K	aa.aa	15:08:58
Kerry Group	99.30	100.80	96.75	+2.74%	172.4K	aa.aa	15:52:00
Vonovia derived	28.75	28.76	28.02	+1.34%	551.17K	aa.aa	15:47:15
Ryanair	20.370	20.460	20.210	0.00%	976.21K	aa.aa	15:52:18
UBS Group	31.99	32.15	31.84	+0.44%	1.73M	aa.aa	15:33:35
Aena derived	204.30	204.90	202.10	+0.94%	21.47K	aa.aa	15:44:40

NSE 30

3,861.53

-16.30

-0.42%

NSE All Share

103,958.75

-460.20

-0.44%

US 30

44,635.00

-78.8

-0.18%

US 500

5,996.00

-16.3

-0.27%

FTSE 100

8,556.46

+52.75

+0.62%

DAX

21,383.79

+103.47

+0.49%

South Africa Top 40

76,418.63

+308.74

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-2.88%	41.48M
Zenith Bank	50.80	-0.39%	33.79M
UBA	37.40	-2.35%	29.20M
Nigerian Breweries	32.00	0.00%	23.35M
Oando Plc	73.95	+9.72%	19.28M
MTN Nigeria	250.00	0.00%	3.46M
Dangote Cement	385.00	-3.75%	1.27M

Name	Last	Chg. %	Vol.
SCOA Nigeria	4.070	+10.00%	843.74K
Okomu Oil Palm	488.40	+10.00%	108.00K
Eunisell Interlinked	12.540	+10.00%	411.24K
Skye Shelter Fund	197.35	+9.97%	468.14K
Nem	13.250	+9.96%	1.40M
Chellarams	4.91	+9.84%	433.30K
Oando Plc	73.95	+9.72%	19.28M

Name	Last	Chg. %	Vol.
Mrs	162.90	-9.95%	613.92K
Redstarex	4.55	-9.90%	1.29M
Learn Africa	4.500	-9.82%	1.87M
Daarcomm	0.77	-8.33%	718.89K
Veritas Kapital	1.43	-7.74%	9.01M
Sovereign Trust Insurance Plc	0.96	-7.69%	2.94M
Cutix	2.500	-7.41%	6.21M

Trending Stocks

Name	Last	Chg. %	Vol.
FBN Holdings	29.25	-5.49%	11.50M
Zenith Bank	50.80	-0.39%	33.79M
Access Holdings	27.00	-2.88%	41.48M
Fcmb	11.500	-2.95%	26.05M
Aradel Holdings	540.00	0.00%	671.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	28.55	+22.43%	34.95
Aaaaaa	28.55	+22.43%	34.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Large 200 Net Return (LCXR)

STOXX Europe Large 200 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A