STOXX Europe Large 200 Net Return (LCXR)

Global Indexes

Currency in EUR

1,326.91

-1.95(-0.15%)

Delayed Data·17/04

Day's Range

1,326.91

52 wk Range

1,231.44

1,476.79

STOXX Europe Large 200 Net Return Constituents

Real-time streaming quotes of the STOXX Europe Large 200 Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,195.0	3,207.0	3,167.0	+0.98%	7.36M	aa.aa	16:35:59
HSBC	800.30	800.30	788.00	+1.43%	24.08M	aa.aa	16:35:59
Barclays	280.00	280.00	275.35	+0.97%	49.4M	aa.aa	16:35:59
BP	358.95	360.20	355.65	-0.13%	61M	aa.aa	16:35:59
Next	12,130.0	12,150.0	11,965.0	+0.66%	1.18M	aa.aa	16:35:59
Lloyds Banking	71.28	71.40	70.08	+1.37%	197.23M	aa.aa	16:35:59
Old Mutual	44.00	44.68	43.70	+0.69%	186.38K	aa.aa	16:35:59
NatWest Group	459.70	460.70	452.90	+0.22%	25.52M	aa.aa	16:35:59
Prudential	781.76	788.40	779.00	-0.72%	4.02M	aa.aa	16:35:59
ING Groep	16.69	16.72	16.46	+1.27%	7.51M	aa.aa	16:35:46
Shell	28.54	28.62	28.37	-0.26%	5.77M	aa.aa	16:35:14
Heineken	78.84	79.70	78.58	-0.10%	737.31K	aa.aa	16:35:59
Philips	21.16	21.17	20.49	+1.05%	1.59M	aa.aa	16:35:12
Telecom Italia	0.3300	0.3300	0.3207	+2.29%	283.7M	aa.aa	16:35:59
Assicurazioni Generali	31.3100	31.4900	30.8300	+1.46%	2.96M	aa.aa	16:35:05
Snam	4.965	4.965	4.884	+1.74%	5.53M	aa.aa	16:35:51
Adecco N	21.82	21.86	21.10	+1.02%	419.79K	aa.aa	16:19:58
Richemont	140.45	140.45	134.55	+2.59%	817.45K	aa.aa	16:32:58
Julius Baer	49.34	49.34	48.38	-0.04%	645.93K	aa.aa	16:19:56
ABB	41.33	41.83	40.74	-2.06%	2.17M	aa.aa	16:19:59
Holcim	87.26	87.46	86.10	-0.41%	491.2K	aa.aa	16:19:59
Zurich Insurance Group	564.60	566.40	556.00	+0.86%	212.08K	aa.aa	16:19:55
Swatch Group	138.15	138.15	132.95	+3.17%	177.84K	aa.aa	16:34:49
Novartis	90.68	91.39	89.70	+0.06%	3.18M	aa.aa	16:34:29
Nestle	86.66	86.89	85.58	-1.50%	4.94M	aa.aa	16:32:04
Swiss Re	143.55	143.80	141.60	+1.23%	437.74K	aa.aa	16:19:55
Roche Holding Participation	254.80	255.60	248.60	-0.31%	1.2M	aa.aa	16:32:09
Swisscom	537.50	539.00	534.50	+0.28%	76.06K	aa.aa	16:34:56
BASF derived	43.140	43.270	41.900	+2.84%	2.97M	aa.aa	16:35:13
Bayer derived	21.49	21.64	21.17	+2.16%	3.54M	aa.aa	16:35:34
Allianz derived	354.70	354.70	347.50	+1.87%	878.71K	aa.aa	16:38:03
Adidas derived	204.20	204.50	198.70	+2.79%	677.29K	aa.aa	16:35:22
Siemens AG derived	189.32	189.32	184.40	+1.23%	1.22M	aa.aa	16:37:56
Deutsche Bank AG derived	21.005	21.040	20.560	+1.60%	4.84M	aa.aa	16:35:11
Continental AG derived	66.02	66.34	64.84	+2.20%	301.86K	aa.aa	16:35:07
Deutsche Post derived	35.960	36.120	35.570	+0.50%	1.6M	aa.aa	16:35:11
Mercedes Benz Group derived	51.420	51.590	50.160	+2.37%	2.48M	aa.aa	16:38:47
Henkel VZO derived	67.66	67.66	66.60	+0.74%	485.72K	aa.aa	16:35:07
Equinor	243.30	243.30	239.10	-1.50%	2.86M	aa.aa	15:25:59
Telenor	150.80	151.90	150.10	+0.94%	1.85M	aa.aa	15:25:59
Air Liquide	174.88	175.36	173.08	+0.98%	714.58K	aa.aa	16:35:02
Capgemini	127.85	127.95	124.00	+0.75%	395.57K	aa.aa	16:35:59
AXA	40.04	40.16	39.51	+1.34%	4.27M	aa.aa	16:35:59
Danone	73.74	74.52	73.32	0.00%	1.66M	aa.aa	16:35:14
Engie	18.90	18.92	18.70	+1.21%	6.88M	aa.aa	16:35:18
BNP Paribas	71.62	71.91	70.60	+1.24%	2.64M	aa.aa	16:35:16
Bouygues	37.54	37.87	37.31	+0.54%	686.58K	aa.aa	16:35:59
Louis Vuitton	487.30	489.80	471.25	+0.35%	809.14K	aa.aa	16:35:59
L'Oreal	363.40	363.80	346.85	+6.30%	702.09K	aa.aa	16:35:59
Schneider Electric	199.60	202.40	196.54	-2.78%	1.1M	aa.aa	16:35:20
Saint Gobain	85.92	85.92	84.66	-0.76%	1.17M	aa.aa	16:35:17
Carrefour	13.660	13.660	13.360	+3.45%	4.24M	aa.aa	16:35:06
EssilorLuxottica	253.20	253.70	245.80	+2.39%	505.61K	aa.aa	16:35:08
Pernod Ricard	94.70	95.00	91.90	+2.67%	492.25K	aa.aa	16:35:18
Credit Agricole	16.42	16.45	16.25	+0.83%	5.27M	aa.aa	16:35:46
Orange	12.75	12.79	12.53	+1.35%	8.58M	aa.aa	16:35:17
Societe Generale	40.41	40.54	39.59	+2.28%	1.84M	aa.aa	16:35:21
Michelin	30.35	30.50	30.13	+0.43%	1.31M	aa.aa	16:35:26
Airbus Group	133.06	133.82	131.90	-0.30%	1.95M	aa.aa	16:35:02
Sanofi	91.16	91.16	88.54	+0.50%	2.22M	aa.aa	16:35:15
Vivendi	2.57	2.58	2.45	+3.83%	3.23M	aa.aa	16:35:25
TotalEnergies SE	51.87	52.02	51.28	+0.43%	3.37M	aa.aa	16:35:28
Vinci	117.90	118.35	116.40	+1.64%	1.25M	aa.aa	16:35:05
Renault	44.55	44.55	43.80	+1.50%	1M	aa.aa	16:35:04
Veolia Environnement	31.20	31.28	30.81	+0.68%	1.84M	aa.aa	16:35:07
EDP	3.320	3.320	3.256	+1.68%	10.31M	aa.aa	16:35:24
BBVA derived	11.915	11.955	11.725	+0.42%	8.04M	aa.aa	16:35:30
Ferrovial derived	40.260	40.370	39.560	+0.90%	599.54K	aa.aa	16:29:57
Inditex derived	47.520	47.540	46.870	+1.37%	4.38M	aa.aa	16:35:30
Repsol derived	10.320	10.405	10.260	-0.05%	3.6M	aa.aa	16:29:59
Iberdrola derived	15.660	15.705	15.365	+1.26%	7.88M	aa.aa	16:29:59
Telefonica derived	4.3580	4.3900	4.2790	+0.67%	9.12M	aa.aa	16:29:58
Santander derived	6.0350	6.0750	5.9470	+1.57%	32.7M	aa.aa	16:29:59
Atlas Copco A	150.0	150.3	146.7	+0.40%	4.95M	aa.aa	16:30:59
LM Ericsson B	80.00	80.32	77.86	+1.78%	8.6M	aa.aa	16:30:59
ASSA ABLOY B	275.6	276.8	271.8	-0.04%	2.21M	aa.aa	16:30:59
SEB A	145.55	145.60	143.15	+1.29%	2.31M	aa.aa	16:30:59
Sandvik AB	191.85	191.85	185.25	+2.98%	2.75M	aa.aa	16:30:59
Investor B	279.4	280.3	275.1	+0.65%	3.39M	aa.aa	16:30:59
H&M B	141.8	143.4	140.0	+1.98%	2.51M	aa.aa	16:30:59
SCA B	129.2	129.5	126.8	+1.10%	1.19M	aa.aa	16:30:59
Swedbank A	220.60	221.00	218.60	+0.55%	2.06M	aa.aa	16:30:59
Svenska Handelsbanken A	113.00	113.75	112.20	0.00%	3.39M	aa.aa	16:30:59
Volvo B	251.20	251.40	247.30	-0.08%	6.05M	aa.aa	16:30:59
Telia Company	35.95	35.95	35.19	+1.04%	11.98M	aa.aa	16:30:59
KBC Groep	79.72	80.56	78.60	+0.89%	400.64K	aa.aa	16:35:12
UCB	140.20	140.20	135.40	+2.86%	350.99K	aa.aa	16:35:45
Danske Bank	214.1	215.1	212.0	-0.51%	1.02M	aa.aa	15:59:59
Novo Nordisk B	390.0	402.0	380.0	-7.43%	11.71M	aa.aa	15:59:59
Moller Maersk B	10,365	10,640	10,215	-3.76%	29.16K	aa.aa	15:59:59
Genmab	1,298.0	1,307.0	1,274.5	+0.50%	193.52K	aa.aa	15:59:59
Vestas Wind	87.2	88.1	84.6	-1.02%	3.45M	aa.aa	15:59:59
KONE Oyj	51.94	51.96	51.26	+0.46%	122.39K	aa.aa	16:24:59
Sampo Oyj A	8.95	8.98	8.82	+1.20%	1.27M	aa.aa	16:24:59
Nokia Oyj	4.607	4.628	4.489	+1.88%	4.7M	aa.aa	16:29:58
BMW ST derived	71.780	71.800	69.780	+2.16%	856.69K	aa.aa	16:35:22
Fresenius Medical Care derived	42.080	42.100	40.900	+1.20%	602.01K	aa.aa	16:35:13
Deutsche Telekom AG derived	32.110	32.120	31.380	+1.13%	8.49M	aa.aa	16:37:17
Merck derived	117.80	117.80	115.60	+0.99%	322.6K	aa.aa	16:35:00
Infineon derived	26.665	26.695	25.970	+0.17%	3.93M	aa.aa	16:38:33
Muench. Rueckvers. derived	606.40	612.60	599.40	+1.07%	295.75K	aa.aa	16:35:23
SAP derived	218.500	223.050	215.600	-3.32%	2.82M	aa.aa	16:37:47
Vodafone Group PLC	72.200	72.520	70.040	+2.44%	88.22M	aa.aa	16:35:59
Kering	169.92	170.20	161.86	+3.31%	274.86K	aa.aa	16:35:20
Unibail-Rodamco	71.94	72.56	70.92	+0.76%	206.98K	aa.aa	16:35:20
Fresenius SE derived	39.550	39.680	39.090	+1.38%	1.02M	aa.aa	16:35:24
Prosiebensat	6.055	6.135	5.980	+1.85%	479.96K	aa.aa	16:35:22
Heidelberg Materials derived	161.700	162.450	158.800	+0.12%	313.36K	aa.aa	16:35:23
Ferguson	12,130.0	12,290.0	11,924.4	-2.18%	49.74K	aa.aa	16:35:59
AstraZeneca	10,140.0	10,154.0	9,845.0	+0.16%	2.32M	aa.aa	16:35:59
Legal & General	249.80	250.90	247.20	+0.89%	36.04M	aa.aa	16:35:59
Imperial Brands	2,995.00	3,010.00	2,966.80	+0.81%	1.28M	aa.aa	16:35:59
Reckitt Benckiser	4,950.0	4,960.0	4,892.0	+0.82%	2.56M	aa.aa	16:35:59
Kingfisher	271.10	273.00	269.00	+1.01%	3.89M	aa.aa	16:35:59
Relx	3,934.00	3,954.00	3,897.00	-0.13%	4.21M	aa.aa	16:35:59
Centrica	152.65	152.65	150.00	+1.56%	84.84M	aa.aa	16:35:59
WPP	539.20	539.20	531.00	+0.45%	3.57M	aa.aa	16:35:59
Tesco	359.90	365.00	356.50	+1.50%	21.3M	aa.aa	16:35:59
Aberdeen	139.00	139.60	137.50	+0.43%	2.68M	aa.aa	16:35:59
Diageo	2,100.0	2,107.0	2,070.0	+1.40%	3.77M	aa.aa	16:35:59
Rio Tinto PLC	4,467.9	4,486.5	4,415.0	+1.59%	4.09M	aa.aa	16:35:59
Anglo American	2,034.0	2,058.0	1,995.8	+0.47%	2.01M	aa.aa	16:35:59
Capita	12.38	13.09	12.28	-5.06%	4.05M	aa.aa	16:35:59
Bunzl	2,370.0	2,372.6	2,252.0	+3.58%	1.44M	aa.aa	16:35:59
GSK plc	1,362.27	1,363.00	1,329.50	+1.93%	15.06M	aa.aa	16:35:59
Aviva	538.20	538.20	525.40	+2.20%	9.93M	aa.aa	16:35:59
BHP Group Ltd	1,779.00	1,786.00	1,763.50	+1.60%	1.29M	aa.aa	16:35:59
Sage	1,166.50	1,174.50	1,155.50	-0.47%	1.91M	aa.aa	16:35:59
Pearson	1,161.00	1,172.00	1,153.00	-0.98%	1.61M	aa.aa	16:35:59
Associated British Foods	2,203.4	2,230.0	2,189.0	+0.43%	1.79M	aa.aa	16:35:59
London Stock Exchange	11,585.0	11,665.0	11,315.0	+1.98%	1.28M	aa.aa	16:35:59
BAE Systems	1,705.50	1,736.83	1,704.55	-0.58%	7.17M	aa.aa	16:35:59
Rolls-Royce Holdings	716.00	716.80	698.47	+0.22%	29.3M	aa.aa	16:35:59
Whitbread	2,537.0	2,548.0	2,513.0	0.00%	375.16K	aa.aa	16:35:59
United Utilities	1,116.22	1,121.00	1,099.50	+0.38%	2.52M	aa.aa	16:35:59
Unilever	4,875.0	4,910.0	4,818.0	+1.44%	5.81M	aa.aa	16:29:59
SSE	1,635.00	1,645.50	1,627.00	-0.34%	1.81M	aa.aa	16:35:59
Standard Chartered	1,022.50	1,024.10	1,007.00	+0.59%	5.19M	aa.aa	16:35:59
British Land Company	384.40	390.40	383.84	+0.26%	28.52M	aa.aa	16:35:59
Smith & Nephew	980.00	981.00	960.80	-0.37%	3.07M	aa.aa	16:35:59
National Grid	1,093.22	1,096.50	1,074.00	+1.32%	7.68M	aa.aa	16:35:59
BT Group	168.20	168.75	164.75	+1.51%	17.03M	aa.aa	16:35:59
ITV	78.82	78.82	75.00	+4.40%	44.94M	aa.aa	16:35:59
Compass	2,550.00	2,585.00	2,542.00	-0.08%	2.98M	aa.aa	16:35:59
Carnival	1,200.0	1,205.0	1,152.0	-2.16%	525.92K	aa.aa	16:35:59
Land Securities	581.50	588.00	576.50	+0.87%	1.89M	aa.aa	16:35:59
Wolters Kluwer	150.25	150.45	148.55	+0.07%	467.89K	aa.aa	16:35:00
Akzo Nobel	51.70	52.00	50.96	+0.82%	516.59K	aa.aa	16:35:21
Ahold Delhaize	35.61	35.73	34.47	+3.07%	3.26M	aa.aa	16:35:17
ArcelorMittal	24.18	24.23	23.77	+1.51%	1.72M	aa.aa	16:35:59
Koninklijke KPN	4.031	4.034	3.957	+1.87%	14M	aa.aa	16:35:24
ASML Holding	561.10	562.90	548.90	-0.55%	842.88K	aa.aa	16:35:59
Intesa Sanpaolo	4.4190	4.4615	4.3510	+1.39%	52.06M	aa.aa	16:35:23
Christian Dior	452.00	452.00	434.40	+1.71%	6.41K	aa.aa	16:35:04
UniCredit	48.545	48.670	47.670	+0.27%	6.09M	aa.aa	16:35:59
Dassault Systemes	33.11	33.11	32.29	+0.82%	1.32M	aa.aa	16:35:14
Enel	7.497	7.514	7.375	+1.70%	21.11M	aa.aa	16:35:59
Eni SpA	12.398	12.444	12.190	+1.03%	9.96M	aa.aa	16:35:03
SES	4.95	5.05	4.90	+0.61%	386.51K	aa.aa	16:35:21
Publicis Groupe	85.18	85.30	83.86	+0.40%	652.95K	aa.aa	16:35:15
Sodexo	55.00	55.55	54.70	-0.45%	290.64K	aa.aa	16:35:09
Safran	214.40	215.20	209.60	+1.04%	794.45K	aa.aa	16:35:09
Valeo	8.15	8.19	7.97	+1.54%	814.79K	aa.aa	16:35:15
Legrand	92.12	93.68	90.92	-1.64%	503.37K	aa.aa	16:35:22
Relx	45.82	46.06	45.32	-0.17%	989.06K	aa.aa	16:35:15
Nordea Bank	125.15	126.15	124.15	-0.28%	4.06M	aa.aa	16:30:59
E.ON SE derived	15.520	15.535	15.255	+1.67%	5M	aa.aa	16:35:07
Anheuser Busch Inbev	58.42	58.64	57.98	+1.11%	1.49M	aa.aa	16:35:48
Experian	3,532.0	3,545.0	3,400.0	+2.53%	1.47M	aa.aa	16:35:59
DnB	259.90	262.90	256.90	0.00%	1.76M	aa.aa	15:25:27
Glencore	256.30	257.85	253.15	+0.22%	88.05M	aa.aa	16:35:59
SGS	76.78	77.22	75.90	-0.16%	281.98K	aa.aa	16:19:55
Coloplast	706.2	709.2	696.6	+0.54%	208.82K	aa.aa	15:59:59
Amadeus derived	68.700	68.840	67.420	+0.97%	441.59K	aa.aa	16:35:30
Hexagon B	87.48	87.56	87.08	-1.44%	9.66K	aa.aa	16:20:59
Deutsche Wohnen	22.450	22.800	22.300	+0.45%	254.49K	aa.aa	16:35:18
Volkswagen VZO derived	92.40	92.56	90.20	+3.19%	1.03M	aa.aa	16:35:28
Pandora	938.4	942.4	911.6	+1.87%	172.78K	aa.aa	15:59:59
Geberit	538.00	538.80	530.80	-2.39%	37.53K	aa.aa	16:19:55
Kerry Group	93.75	94.00	92.80	+0.37%	252.28K	aa.aa	16:29:59
Vonovia derived	28.72	29.14	28.36	+0.77%	2.61M	aa.aa	16:35:27
Ryanair	19.860	20.020	19.550	+0.56%	1.37M	aa.aa	16:29:59
UBS Group	23.19	23.20	22.55	+0.87%	6.77M	aa.aa	16:32:32
Aena derived	210.20	212.00	206.00	+0.86%	194.99K	aa.aa	16:29:56

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

38,845.50

+675.1

+1.77%

US 500

5,246.30

+88.1

+1.71%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,278.68

+72.82

+0.34%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	60.00	+1.69%	9.66M
Access Holdings	22.65	+2.49%	38.61M
Transcorp	42.000	+1.20%	4.04M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	83.70	+33.84%	112.02
A Aaaaaaaaaa	83.70	+33.84%	112.02
Aaaaaaaa Aaa	42.000	+31.44%	55.20
Aa Aaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Large 200 Net Return (LCXR)

STOXX Europe Large 200 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A