Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,091.1 | 12,144.0 | 11,944.0 | +67.1 | +0.56% | 673.04K | 13:29:20 | ||
BAE Systems | 1,335.50 | 1,365.00 | 1,334.00 | -19.50 | -1.44% | 1.01M | 13:29:00 | ||
Balfour Beatty | 369.00 | 370.20 | 367.80 | 0.00 | 0.00% | 330.57K | 13:27:08 | ||
Baloise Holding | 139.00 | 139.40 | 138.30 | -6.80 | -4.66% | 117.73K | 13:13:00 | ||
Bouygues | 34.75 | 34.93 | 34.66 | +0.09 | +0.26% | 339.56K | 13:28:07 | ||
E.ON SE | 12.445 | 12.590 | 12.408 | -0.020 | -0.16% | 1.18M | 13:28:46 | ||
GSK plc | 1,672.00 | 1,679.50 | 1,658.50 | +2.00 | +0.12% | 1.36M | 13:27:48 | ||
K&S AG | 14.185 | 14.473 | 13.583 | +0.560 | +4.11% | 990.34K | 13:28:27 | ||
Muench. Rueckvers. | 414.20 | 416.65 | 411.60 | -0.10 | -0.02% | 52.94K | 13:29:28 | ||
Orange | 10.43 | 10.48 | 10.41 | -0.05 | -0.48% | 1.42M | 13:26:34 | ||
Proximus | 6.98 | 7.04 | 6.88 | +0.05 | +0.65% | 110.69K | 13:26:29 | ||
Ratos B | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma Oyj | 6.800 | 6.800 | 6.560 | +0.010 | +0.15% | 3.47K | 12:13:22 | ||
Santander | 4.5730 | 4.7330 | 4.5700 | -0.1775 | -3.74% | 26.98M | 13:29:18 | ||
SCOR | 31.06 | 31.72 | 30.86 | -0.30 | -0.96% | 116.23K | 13:29:23 | ||
Snam | 4.305 | 4.333 | 4.297 | -0.026 | -0.60% | 1.72M | 13:29:26 | ||
SSE | 1,665.50 | 1,686.00 | 1,660.50 | -11.00 | -0.66% | 635.95K | 13:29:02 | ||
Swiss Prime Site | 85.20 | 85.70 | 84.85 | -0.20 | -0.23% | 22.53K | 13:12:00 | ||
Swisscom | 502.00 | 509.50 | 502.00 | -5.00 | -0.99% | 38.79K | 13:14:00 | ||
TotalEnergies SE | 69.61 | 69.85 | 69.19 | +0.36 | +0.52% | 637.30K | 13:29:19 | ||
Unibail-Rodamco | 78.68 | 78.96 | 77.98 | +0.28 | +0.36% | 135.48K | 13:29:26 | ||
United Utilities | 1,047.50 | 1,051.50 | 1,044.50 | +2.50 | +0.24% | 220.19K | 13:29:25 | ||
Vanquis Banking | 48.10 | 49.00 | 47.95 | +0.10 | +0.21% | 333.62K | 13:16:21 | ||
Wolters Kluwer | 140.85 | 141.15 | 139.95 | -0.30 | -0.21% | 85.21K | 13:27:05 | ||
Zurich Insurance Group | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 55.24K | 13:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review