STXE Sd 30 PR (SD3P)

Global Indexes

Currency in EUR

1,813.92

+4.01(+0.22%)

Delayed Data·17/04

Day's Range

1,801.69

1,816.58

52 wk Range

1,544.43

1,929.05

STXE Sd 30 PR Constituents

Real-time streaming quotes of the STXE Sd 30 PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Snam	4.880	4.884	4.814	+0.64%	4.17M	aa.aa	17/04
Baloise Holding	185.70	186.00	182.10	+1.64%	104.73K	aa.aa	17/04
Zurich Insurance Group	559.80	560.80	553.80	+0.25%	337.35K	aa.aa	17/04
Swisscom	536.00	536.00	526.50	+0.85%	119.56K	aa.aa	17/04
Bouygues	37.34	37.54	37.06	-0.29%	641.19K	aa.aa	17/04
Orange	12.58	12.65	12.46	+0.56%	5.87M	aa.aa	17/04
TotalEnergies SE	51.65	51.99	51.04	-0.06%	4.39M	aa.aa	17/04
Santander derived	5.9420	6.0270	5.9130	-1.38%	29.4M	aa.aa	17/04
Proximus	6.72	6.76	6.63	-0.59%	239.41K	aa.aa	17/04
Muench. Rueckvers. derived	600.00	601.00	591.60	+1.08%	246.33K	aa.aa	17/04
Unibail-Rodamco	71.40	71.48	69.78	+1.80%	316.85K	aa.aa	17/04
K+S AG derived	13.560	13.670	13.520	-0.66%	574.61K	aa.aa	17/04
AstraZeneca	10,124.0	10,202.0	10,050.0	-1.27%	3.27M	aa.aa	17/04
Balfour Beatty	431.40	434.40	429.00	-0.51%	409.81K	aa.aa	17/04
GSK plc	1,336.50	1,338.00	1,314.00	-0.67%	26.51M	aa.aa	17/04
BAE Systems	1,715.50	1,724.50	1,687.50	-1.52%	4.85M	aa.aa	17/04
United Utilities	1,112.00	1,112.00	1,094.00	+0.36%	1.12M	aa.aa	17/04
SSE	1,640.50	1,645.00	1,609.50	+0.43%	1.67M	aa.aa	17/04
Vanquis Banking	61.00	61.80	60.60	-0.97%	290.8K	aa.aa	17/04
Wolters Kluwer	150.15	151.25	149.30	-0.10%	532.84K	aa.aa	17/04
SCOR	25.16	25.30	24.80	+0.80%	468.25K	aa.aa	17/04
Sanoma Oyj	9.740	9.780	9.610	-0.61%	22.32K	aa.aa	17/04
E.ON SE derived	15.265	15.340	15.075	+0.59%	5.85M	aa.aa	17/04
Ratos B	29.73	29.73	29.73	0.00%	46	aa.aa	17/04
Swiss Prime Site	112.30	112.50	111.40	0.00%	398.45K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,320.10

+149.7

+0.39%

US 500

5,182.40

+24.2

+0.47%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aa	83.70	+34.06%	112.21
Aa Aaaaa Aa Aaaaaa	83.70	+34.06%	112.21
A Aa A Aaaa Aaa	41.500	+31.68%	54.65
Aaa Aaaa A A	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STXE Sd 30 PR (SD3P)

STXE Sd 30 PR Constituents

Snam

Baloise Holding

Zurich Insurance Group

Swisscom

Bouygues

Orange

TotalEnergies SE

Santander

Proximus

Muench. Rueckvers.

Unibail-Rodamco

K+S AG

AstraZeneca

Balfour Beatty

GSK plc

BAE Systems

United Utilities

SSE

Vanquis Banking

Wolters Kluwer

SCOR

Sanoma Oyj

E.ON SE

Ratos B

Swiss Prime Site

Trending Stocks