TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,761.01

-0.32(-0.01%)

Closed·15:29:59

Day's Range

3,750.54

3,794.44

52 wk Range

3,235.30

5,533.44

Day's Range

3,750.543,794.44

52 wk Range

3,235.305,533.44

Prev. Close: 3,761.33
Open: 3,779.25
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,761.33
Open: 3,779.25
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,750.54-3,794.44
52 wk Range: 3,235.3-5,533.44

Prev. Close: 3,761.33
Open: 3,779.25
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,750.54-3,794.44
52 wk Range: 3,235.3-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SLRM Solrom Holdings Ltd	613.80	670.40	686.20	604.00	-8.44%	581.18K	613.80-8.44%	15:29:59
ARDM Aerodrome Group Ltd	111.80	114.30	114.30	111.30	-2.19%	552.38K	111.80-2.19%	15:29:59
ARYT Aryt Industries Ltd	2,685.00	2,682.00	2,737.00	2,650.00	+0.11%	525.32K	2,685.00+0.11%	15:29:59
RSEL RSL	1,330.00	1,062.00	1,330.00	1,061.00	+25.24%	293.31K	1,330.00+25.24%	15:29:59
NXSN Next Vision Stabilized Systems	23,090.00	24,090.00	24,220.00	22,770.00	-4.15%	227.23K	23,090.00-4.15%	15:29:59

Top Gainers

Name	Price
RSEL RSL	1,330.00+268.0+25.24%
TSG TSG IT Advanced Systems	42,300.00+2,510.00+6.31%
RPOL RP Optical Lab	4,092.00+212.00+5.46%
BSEN Bet Shemesh Engines	86,920.00+2,410+2.85%
CISY C I Systems	2,154.00+42.0+1.99%

Top Losers

Name	Price
SLRM Solrom Holdings	613.80-56.60-8.44%
TATT Tat Techno	12,300.00-860-6.53%
NXSN Next Vision	23,090.00-1,000-4.15%
THES Thirdeye Systems	449.10-13.5-2.92%
ARDM Aerodrome Group Ltd	111.80-2.5-2.19%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,172.2%

S&P 500 Outperformance+744.0%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 125

4,096.58

TA125

-0.75%

TA 35

4,156.43

TA35

-0.95%

TA Banks 5

8,281.98

TELBANK5

-1.21%

TA-Insurance

14,153.97

TAINS

-0.54%

TA 90

3,898.75

TA90

-0.18%

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3,761.01.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,779.25.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3,750.54 to 3,794.44.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3,235.30 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

8,846.84

-9.17

-0.10%

NSE All Share

242,145.61

-221.14

-0.09%

US 30

52,517.40

-36.2

-0.07%

US 500

7,524.40

-9.5

-0.13%

FTSE 100

10,572.24

+56.32

+0.54%

DAX

24,915.49

-84.04

-0.34%

South Africa Top 40

101,983.76

-20.07

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.16M
First HoldCo	87.25	+9.96%	38.80M
Aradel Holdings	1,526.80	0.00%	1.84M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
UBA	44.25	+7.93%	31.53M
Lafarge Africa	335.00	+1.52%	3.07M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	275.60	-9.99%	1.72M
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Aradel Holdings	1,526.80	0.00%	1.84M
Zenith Bank	111.00	+1.83%	15.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	19.700	+30.11%	25.632
Aaaaaaaa	3,125.00	+29.38%	4,043.12
A A Aaaaaaaaaaaaaa	85.70	+25.94%	107.93
Aaaa Aaaa Aaaaaaaa	16.850	+20.47%	20.299
A Aaaaaaaaa	42.500	+20.16%	51.068
Aaaaaaaaaaa Aa A	329.00	+19.13%	391.94
A Aaaa	74.60	+16.38%	86.82

Name	Last	Upside	Fair Value
A Aaa A	19.700	+30.11%	25.632
Aaaaaaaa	3,125.00	+29.38%	4,043.12
A A Aaaaaaaaaaaaaa	85.70	+25.94%	107.93
Aaaa Aaaa Aaaaaaaa	16.850	+20.47%	20.299
A Aaaaaaaaa	42.500	+20.16%	51.068
Aaaaaaaaaaa Aa A	329.00	+19.13%	391.94
A Aaaa	74.60	+16.38%	86.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+544.1%

S&P 500 Financials

+182.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+197.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks