Breaking News

TOPIX Futures - Dec 25

Symbol	Exchange	Currency
JP2000	Derived	JPY	Real-time
TJFc1	TAIFEX	TWD	Delayed
JTIc2	Tokyo	JPY	Delayed
TJFc2	TAIFEX	TWD	Delayed
JTIc1	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,326.34 -43.50 -1.29%

13:14:19 - Real-time derived data. Currency in JPY

Type: Index Future

Underlying: TOPIX

Prev. Close: 3,369.84
Open: 3,379.65
Day's Range: 3,325.34 - 3,381.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

TOPIX Related Instruments

Comprehensive information on TOPIX Index Future CFDs. Get more information in one of the sections on the TOPIX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	685.5	-2.46%	6.11M	07:30:29
TOPIX Bear -2x	1356	179.5	+2.51%	1.67M	07:30:29
Nomura TOPIX Listed	1306	3,501.0	-1.16%	5.84M	07:30:29
Fubon TOPIX Inverse -1X	00641R	4.64	-0.43%	1.09M	28/11
Fubon TOPIX Leveraged 2X	00640L	76.35	+0.86%	168.29K	28/11
Nikko TOPIX Listed	1308	3,459.0	-1.14%	274.82K	07:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	260.0	+2.36%	82.15K	07:30:29
Daiwa ETF TOPIX Listed	1305	3,541.0	-1.28%	97.23K	07:30:29
MAXIS TOPIX	1348	3,495.0	-0.91%	101.31K	07:30:29
TOPIX Bear -1x	1569	945.1	+0.92%	229.97K	07:30:29
KIM KINDEX Synth-Japan Inverse (H)	205720	1,885	+1.51%	19.45K	07:29:59
Nomura TOPIX Core30 Listed	1311	1,746.0	-1.30%	16.91K	07:30:29
Daiwa Japan TOPIX Inverse	1457	2,257.0	+1.12%	2.87K	07:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	52,900.0	-2.36%	2.72K	07:30:29
KIM KINDEX Japan Leverage (H)	196030	61,740	-1.79%	0.91K	07:29:59
Daiwa ETF TOPIX Ex-Financials	1585	2,280.0	-0.65%	0.04K	07:30:29
Listed Index Fund TOPIX Ex-Financials	1586	2,639.0	-1.42%	0.32K	07:30:29
MAXIS TOPIX Ex-Financials	2523	2,816.0	+1.29%	0.19K	07:30:29
NZAM ETF TOPIX Ex-Financials	1596	2,650.0	0.00%	0	12/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	126,981.21	130,441.26	126,747.07	-3095.83	-2.38%	07:30:29
TOPIX Double Inverse	106.06	106.24	103.30	+2.47	+2.38%	07:30:29
TOPIX Inverse x1	1,321.95	1,323.12	1,304.57	+15.55	+1.19%	07:30:29
TOPIX Ex-Financials	2,788.90	2,831.41	2,785.83	-42.55	-1.50%	07:30:29
Topix Core 30	1,731.83	1,754.02	1,727.42	-19.28	-1.10%	07:30:29

My Sentiments

What is your sentiment on TOPIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPIX Futures Discussions

Write your thoughts about TOPIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.66	+3.76	+0.07%
NSE All Share	143,635.73	+115.22	+0.08%
US 30	47,510.2	-206.2	-0.43%
US 500	6,805.1	-44.0	-0.64%
FTSE 100	9,717.15	-3.36	-0.03%
DAX	23,458.09	-370.16	-1.55%
South Africa Top 40	103,821.84	+565.05	+0.55%

Brent Oil	63.12	+0.74	+1.19%
Crude Oil WTI	59.29	+0.74	+1.26%
Gold	4,283.80	+28.90	+0.68%
Silver	57.888	+0.725	+1.27%
Copper	5.2935	+0.0215	+0.41%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4740	+0.0320	+0.72%
Germany 10Y	2.7160	+0.0250	+0.93%
U.S. 10Y	4.045	+0.025	+0.62%
U.S. 5Y	3.612	+0.014	+0.39%
U.S. 2Y	3.496	+0.005	+0.14%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	60.05	+0.05	+0.08%
UBA	36.60	+0.15	+0.41%
First HoldCo	30.75	-0.30	-0.97%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	584.00	+49.40	+9.24%

Recent Quotes

Name	Price	Chg.	Chg. %
TOPIX Futures	3,326.34	-43.50	-1.29%
KQ IT Software	207.19	+0.00	+0.00%
ALITL	22.90	0.00	0.00%
BlackRock Future .	29.24	+0.44	+1.53%
Multi Manager Acc.	192.150	+0.070	+0.04%
SVAV	597.00	+3.50	+0.59%
0G/EUR	0.9330	-0.0754	-7.48%
Invesco QQQ Incom.	53.37	+0.35	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.30	0.00%	111.35M
Fidelitybk	19.100	0.00%	21.78M
Access Holdings	21.00	0.00%	19.17M
Zenith Bank	60.05	+0.08%	13.94M
Guaranty Trust Holding	86.45	+0.06%	8.32M
MTN Nigeria	472.00	+0.30%	684.57K
Seplat Petroleum	5,228.10	-10.00%	85.20K

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	150.32K
Multverse	11.05	+9.95%	22.56K
Meyer	14.40	+9.92%	84.49K
Aluminum Ex	7.85	+9.79%	12.53K
International Energy Insurance	2.46	+9.33%	37.80K
Infinity Trust Mortgage Bank	7.65	+9.29%	550.00
Sunu Assurances	3.92	0.00%	1.49M

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	123.62K
Transcorp Power	276.30	-10.00%	10.11K
Total Nig	576.00	-10.00%	2.00K
Seplat Petroleum	5,228.10	-10.00%	85.20K
Geregu Power	1,027.40	-10.00%	1.16K
Eternaoil	31.95	-10.00%	145.18K
BUA Foods	623.30	-9.99%	20.81K