
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP2000 | Derived | JPY | Real-time | |
TJFc1 | TAIFEX | TWD | Delayed | |
JTIc2 | Tokyo | JPY | Delayed | |
TJFc2 | TAIFEX | TWD | Delayed | |
JTIc1 | Tokyo | JPY | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TOPIX Bull 2x | 1568 | 495.6 | +2.72% | 7.86M | 27/06 | ||
TOPIX Bear -2x | 1356 | 261.2 | -2.79% | 2.83M | 27/06 | ||
Fubon TOPIX Inverse -1X | 00641R | 5.62 | -1.58% | 2.38M | 27/06 | ||
Nomura TOPIX Listed | 1306 | 3,021.0 | +1.43% | 1.61M | 27/06 | ||
Fubon TOPIX Leveraged 2X | 00640L | 53.90 | +3.36% | 1.43M | 27/06 | ||
Nikko TOPIX Listed | 1308 | 2,986.0 | +1.43% | 226.16K | 27/06 | ||
Daiwa ETF TOPIX Listed | 1305 | 3,051.0 | +1.33% | 214.87K | 27/06 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 379.0 | -3.07% | 189.36K | 27/06 | ||
MAXIS TOPIX | 1348 | 2,976.0 | +1.29% | 190.15K | 27/06 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,265 | -1.52% | 53.84K | 27/06 | ||
TOPIX Bear -1x | 1569 | 1,136.5 | -1.35% | 66.17K | 27/06 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,503.5 | +1.55% | 8.28K | 27/06 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,712.0 | -1.38% | 8.40K | 27/06 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,220.0 | +2.80% | 19.23K | 27/06 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,500 | +2.77% | 1.44K | 27/06 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,369.0 | +0.23% | 0.01K | 26/06 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,943.0 | +1.33% | 1.06K | 27/06 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,265.0 | +1.48% | 0.16K | 27/06 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,293.0 | 0.00% | 0 | 19/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Leveraged x2 | 92,990.99 | 93,263.00 | 91,485.87 | +2321.15 | +2.56% | 27/06 | ||
TOPIX Double Inverse | 150.90 | 153.47 | 150.43 | -3.96 | -2.56% | 27/06 | ||
TOPIX Inverse x1 | 1,568.80 | 1,581.99 | 1,566.42 | -20.34 | -1.28% | 27/06 | ||
TOPIX Ex-Financials | 2,389.30 | 2,392.37 | 2,369.11 | +33.13 | +1.41% | 27/06 | ||
Topix Core 30 | 1,490.70 | 1,494.25 | 1,472.64 | +28.28 | +1.93% | 27/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review