Breaking News

TOPIX Futures - Dec 24

Symbol	Exchange	Currency
JTIc1	Tokyo	JPY	Delayed
TJFc1	TAIFEX	TWD	Delayed
JTIc2	Tokyo	JPY	Delayed
TJFc2	TAIFEX	TWD	Delayed
JP2000	Derived	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2,690.52 -14.92 -0.55%

03:13:35 - Real-time derived data. Currency in JPY

Type: Index Future

Underlying: TOPIX

Prev. Close: 2,705.44
Open: 2,688.45
Day's Range: 2,685.11 - 2,698.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

TOPIX Related Instruments

Comprehensive information on TOPIX Index Future CFDs. Get more information in one of the sections on the TOPIX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	452.6	-0.70%	1.18M	02:53:30
TOPIX Bear -2x	1356	333.5	+1.37%	1.27M	02:53:13
Nomura TOPIX Listed	1306	2,818.5	-0.70%	292.15K	02:53:38
Fubon TOPIX Inverse -1X	00641R	6.18	0.00%	0	30/10
Fubon TOPIX Leveraged 2X	00640L	52.15	+0.00%	0	30/10
Nikko TOPIX Listed	1308	2,788.0	-0.61%	60.70K	02:52:13
Daiwa ETF TOPIX Listed	1305	2,846.5	-2.63%	27.05K	02:53:31
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	482.0	+1.05%	44.56K	02:42:04
MAXIS TOPIX	1348	2,812.0	-0.25%	8.11K	02:27:16
KIM KINDEX Synth-Japan Inverse (H)	205720	2,510	+1.21%	12.99K	02:45:45
TOPIX Bear -1x	1569	1,260.0	+0.44%	74.56K	02:44:18
Daiwa Japan TOPIX Inverse	1457	3,000.0	+0.50%	944.00	02:42:42
Nomura TOPIX Core30 Listed	1311	1,409.0	-0.28%	1.59K	02:35:39
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	35,030.0	-1.21%	4.22K	02:53:13
KIM KINDEX Japan Leverage (H)	196030	40,185	-1.60%	302.00	02:15:24
Daiwa ETF TOPIX Ex-Financials	1585	1,864.0	0.00%	0	30/10
Listed Index Fund TOPIX Ex-Financials	1586	2,161.0	-0.78%	0.02K	01:49:02
MAXIS TOPIX Ex-Financials	2523	2,254.0	0.00%	0	28/10
NZAM ETF TOPIX Ex-Financials	1596	2,285.0	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	85,888.41	86,531.19	85,732.06	-972.85	-1.12%	02:53:30
TOPIX Double Inverse	185.68	186.01	184.32	+2.06	+1.12%	02:53:30
TOPIX Inverse x1	1,712.46	1,713.99	1,706.16	+9.54	+0.56%	02:53:30
TOPIX Ex-Financials	2,291.52	2,300.01	2,288.58	-14.19	-0.62%	02:53:30
Topix Core 30	1,398.59	1,406.45	1,394.87	-11.38	-0.81%	02:53:39
TOPIX Euro Hedged TR	4,407.43	4,407.43	4,407.43	+38.59	+0.88%	29/10

My Sentiments

What is your sentiment on TOPIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPIX Futures Discussions

Write your thoughts about TOPIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.10	+3.38	+0.09%
NSE All Share	98,023.23	-34.84	-0.04%
US 30	42,124.6	-16.9	-0.04%
US 500	5,797.1	-16.6	-0.29%
FTSE 100	8,159.63	-59.98	-0.73%
DAX	19,257.34	-220.73	-1.13%
South Africa Top 40	78,646.69	-486.19	-0.61%

Brent Oil	72.38	+0.22	+0.30%
Crude Oil WTI	68.82	+0.21	+0.31%
Gold	2,795.70	-5.10	-0.18%
Silver	33.867	-0.208	-0.61%
Copper	4.3598	-0.0002	0.00%
London Cocoa	5,885.00	+0.00	+0.00%
London Wheat	180.90	+1.95	+1.09%

Nigeria 10Y	20.722	0.000	0.00%
Nigeria 2Y	25.168	0.000	0.00%
U.K. 10Y	4.3510	0.0000	0.00%
Germany 10Y	2.3750	0.0000	0.00%
U.S. 10Y	4.294	+0.025	+0.59%
U.S. 5Y	4.153	+0.028	+0.68%
U.S. 2Y	4.176	+0.022	+0.54%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	39.50	+0.50	+1.28%
UBA	30.00	+0.35	+1.18%
FBN Holdings	26.50	-0.20	-0.75%
Guaranty Trust Holding	53.30	+2.70	+5.34%
Sterling Bank	4.800	+0.050	+1.05%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Futures	2,690.52	-14.92	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	30.00	+1.18%	95.91M
MTN Nigeria	175.10	-4.84%	30.76M
Zenith Bank	39.50	+1.28%	23.08M
Guaranty Trust Holding	53.30	+5.34%	11.62M
Transcorp	45.900	+2.00%	9.50M
Lafarge Africa	38.50	+4.05%	8.41M
Nahco	38.900	+9.89%	6.88M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	27.50	+10.00%	686.21K
Vitafoam Nig	22.00	+10.00%	2.07M
University Pre	3.080	+10.00%	251.66K
Eunisell Interlinked	4.650	+9.93%	157.74K
Nahco	38.900	+9.89%	6.88M
Nem	8.600	+8.86%	960.25K
Consolidated Hallmark	1.52	+8.57%	5.18M

Name	Last	Chg. %	Vol.
Jaiz Bank	2.25	-10.00%	106.68M
PZ Cussons Nigeria	18.90	-10.00%	266.76K
Abctrans	1.22	-9.63%	534.50K
UPDC	1.45	-9.38%	7.44M
International Energy Insurance	1.32	-8.97%	1.33M
Coronation Insurance	0.84	-8.70%	2.64M
Nigerian Exchange	21.50	-8.32%	682.93K