Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 95.55 | 97.09 | 95.52 | -1.04 | -1.08% | 3.56M | 07/05 | ||
Amazon.com | 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | 07/05 | ||
American Express | 234.62 | 236.00 | 233.41 | +0.29 | +0.12% | 1.68M | 07/05 | ||
Amgen | 300.30 | 302.91 | 298.51 | +0.82 | +0.27% | 2.36M | 07/05 | ||
Apple | 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | 07/05 | ||
Boeing | 176.71 | 178.35 | 176.13 | -1.64 | -0.92% | 4.98M | 07/05 | ||
Caterpillar | 344.93 | 348.53 | 343.39 | +2.83 | +0.83% | 1.44M | 07/05 | ||
Chevron | 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | 07/05 | ||
Cisco | 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | 07/05 | ||
Coca-Cola | 62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.20M | 07/05 | ||
Dow | 58.34 | 59.13 | 57.37 | +1.00 | +1.75% | 5.96M | 07/05 | ||
Goldman Sachs | 443.74 | 447.40 | 442.87 | +0.07 | +0.02% | 1.93M | 07/05 | ||
Home Depot | 340.71 | 345.54 | 340.41 | -1.58 | -0.46% | 2.68M | 07/05 | ||
Honeywell | 196.85 | 197.19 | 195.03 | +1.85 | +0.95% | 1.85M | 07/05 | ||
IBM | 168.37 | 169.28 | 167.94 | -0.24 | -0.14% | 2.89M | 07/05 | ||
Intel | 30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | 07/05 | ||
J&J | 148.68 | 149.73 | 148.45 | +0.10 | +0.07% | 5.92M | 07/05 | ||
JPMorgan | 191.80 | 192.93 | 191.63 | -0.20 | -0.10% | 7.14M | 07/05 | ||
McDonald’s | 266.99 | 270.67 | 266.99 | -2.31 | -0.86% | 3.03M | 07/05 | ||
Merck&Co | 130.37 | 130.43 | 127.08 | +2.80 | +2.19% | 6.18M | 07/05 | ||
Microsoft | 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | 07/05 | ||
Nike | 93.77 | 94.32 | 93.21 | +0.41 | +0.44% | 6.51M | 07/05 | ||
Procter&Gamble | 165.73 | 166.03 | 164.59 | +1.29 | +0.78% | 6.00M | 07/05 | ||
Salesforce Inc | 277.21 | 278.88 | 274.07 | +1.58 | +0.57% | 3.06M | 07/05 | ||
Travelers | 216.98 | 217.50 | 216.32 | +1.07 | +0.50% | 402.43K | 07/05 | ||
UnitedHealth | 501.15 | 501.64 | 495.04 | +6.77 | +1.37% | 3.21M | 07/05 | ||
Verizon | 39.30 | 39.58 | 39.09 | -0.03 | -0.08% | 10.21M | 07/05 | ||
Visa A | 276.65 | 277.88 | 272.83 | +3.98 | +1.46% | 6.05M | 07/05 | ||
Walmart | 60.60 | 60.80 | 60.05 | +0.73 | +1.22% | 13.61M | 07/05 | ||
Walt Disney | 105.40 | 107.88 | 104.21 | -11.07 | -9.50% | 52.87M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review