Investing.com - Financial Markets Worldwide
Open in App

Single Currency Crosses

Bid
Ask
High
Low

EUR/USD

1.1390
1.1393
1.14111.1368+0.0013+0.11%

GBP/USD

1.3246
1.3246
1.32641.3209+0.0024+0.18%

USD/JPY

157.29
157.29
159.00156.94-1.56-0.98%

USD/CHF

0.8285
0.8285
0.82990.8271+0.0007+0.08%

AUD/USD

0.7023
0.7024
0.70430.7004+0.0012+0.17%

USD/CAD

1.4140
1.4141
1.41541.4133+0.0003+0.02%

NZD/USD

0.5662
0.5667
0.56780.56510.00000.00%

USD/ZAR

16.2718
16.3296
16.448516.2697-0.1312-0.80%

USD/TRY

48.8268
49.0246
49.007248.7700+0.2057+0.42%

USD/MXN

17.6758
17.6940
17.779417.6463-0.0333-0.19%

USD/PLN

3.8337
3.8417
3.85703.8304-0.0111-0.29%

USD/SEK

9.9108
9.9253
9.93259.8884+0.0070+0.07%

USD/SGD

1.2758
1.2793
1.28031.2764-0.0013-0.10%

USD/DKK

6.5605
6.5652
6.57566.5512-0.0054-0.08%

USD/NOK

9.4959
9.5176
9.52989.4872+0.00020.00%

USD/ILS

3.0438
3.0534
3.05273.0301+0.0069+0.23%

USD/HUF

320.08
321.14
322.15319.40-0.99-0.31%

USD/CZK

21.3704
21.4034
21.467521.3205-0.0501-0.23%

USD/THB

33.389
33.451
33.49733.304-0.060-0.18%

USD/AED

3.6729
3.6731
3.67303.67250.00000.00%

USD/JOD

0.7080
0.7100
0.70900.70900.00000.00%

USD/KWD

0.3082
0.3092
0.30890.3085-0.0003-0.08%

USD/HKD

7.8437
7.8445
7.84457.8423+0.0021+0.03%

USD/SAR

3.7543
3.7545
3.75633.7544-0.0002-0.01%

USD/INR

95.868
95.904
96.20895.833-0.202-0.21%

USD/KRW

1,355.63
1,356.73
1,369.391,351.86-9.97-0.73%

BRL/USD

0.1930
0.1930
0.19320.1920+0.0005+0.25%

CAD/USD

0.7072
0.7072
0.70750.7065-0.0001-0.02%

CHF/USD

1.2070
1.2070
1.20881.2052-0.0009-0.07%

FJD/USD

0.4370
0.4530
0.44500.4435+0.0020+0.45%

GHS/USD

0.0837
0.0888
0.08640.0861+0.0001+0.17%

JPY/USD

0.635768
0.635768
0.6370440.629070+0.006263+0.99%

KYD/USD

1.1976
1.2085
1.20311.1976+0.0055+0.46%

SGD/USD

0.7817
0.7839
0.78350.7813+0.0015+0.19%

USD/ALL

80.350
81.230
80.97580.450+0.680+0.85%

USD/AMD

363.52
363.52
363.72362.98+0.14+0.04%

USD/ARS

1,524.65
1,524.66
1,526.511,519.28+4.80+0.32%

USD/AUD

1.4238
1.4238
1.42771.4201-0.0023-0.16%

USD/BBD

1.9506
2.0742
2.01432.0124-0.0019-0.09%

USD/BDT

122.450
123.650
123.050123.0500.0000.00%

USD/BGN

1.6567
1.6767
1.66671.6667+0.0017+0.10%

USD/BHD

0.3769
0.3771
0.37700.37700.00000.00%

USD/BIF

2,981.38
3,010.30
3,012.002,995.00+11.68+0.39%

USD/BND

1.2775
1.2778
1.28001.2765-0.0012-0.09%

USD/BOB

11.8916
12.5982
12.244912.0834+0.1595+1.32%

USD/BRL

5.1816
5.1826
5.20995.1761-0.0103-0.20%

USD/BSD

0.9684
1.0298
1.00010.9991-0.0010-0.10%

USD/BWP

12.8866
14.3678
14.235313.5983+0.7073+5.47%

USD/BZD

1.9478
2.0712
2.01132.0095-0.0018-0.09%

USD/CLP

960.06
963.10
969.80957.89-1.17-0.12%

USD/CNY

6.7128
6.7137
6.71336.71330.00000.00%

USD/COP

3,306.24
3,309.74
3,368.133,290.37-51.64-1.54%

USD/CRC

448.22
460.00
454.68454.11+4.76+1.06%

USD/CUP

23.9523
24.0049
24.002323.9786-0.0237-0.10%

USD/DJF

177.60
178.55
178.08178.080.000.00%

USD/DOP

59.250
59.750
59.50059.419+0.067+0.11%

USD/DZD

133.377
133.927
133.831133.651+0.276+0.21%

USD/EGP

51.7200
51.8200
51.780051.7500+0.0700+0.14%

USD/ETB

157.0761
167.0981
163.3498162.0871-1.2627-0.77%

USD/EUR

0.8777
0.8780
0.87970.8765-0.0009-0.10%

USD/FJD

2.2075
2.2883
2.25492.2479-0.0044-0.20%

USD/GBP

0.7549
0.7549
0.75700.7540-0.0016-0.21%

USD/GEL

2.5700
2.6300
2.60152.6000+0.0300+1.17%

USD/GHS

11.2639
11.9460
11.615011.5884-0.0100-0.09%

USD/GMD

73.7000
75.2000
74.450074.4400+0.7700+1.05%

USD/GNF

8,789.00
8,800.00
8,794.508,794.500.000.00%

USD/GTQ

7.6350
7.6400
7.63757.6365+0.0045+0.06%

USD/HNL

26.8393
26.8500
26.844726.8402+0.0143+0.05%

USD/HTG

129.883
131.636
130.885130.760-0.125-0.10%

USD/IDR

17,880.0
17,890.0
17,986.017,877.8+4.0+0.02%

USD/IQD

1,268.76
1,349.06
1,310.171,308.91-1.26-0.10%

USD/IRR

16,775.00
16,775.00
1,374,575.0016,775.00-1,357,800.00-98.78%

USD/ISK

120.110
120.400
120.680119.765-0.155-0.13%

USD/JMD

153.213
162.926
158.069157.699+0.337+0.21%

USD/KES

129.400
129.600
129.700129.450+0.150+0.12%

USD/KHR

3,938.74
4,187.71
4,068.374,063.22-5.15-0.13%

USD/KMF

432.000
434.000
433.000433.0000.0000.00%

USD/KZT

442.680
442.980
443.135441.025+0.960+0.22%

USD/LAK

21,722.25
23,100.32
22,415.7622,411.28-4.48-0.02%

USD/LBP

89,438.78
89,508.91
89,553.9189,473.84-80.07-0.09%

USD/LKR

330.000
330.500
330.500329.900-0.150-0.05%

USD/LSL

16.3089
16.3118
16.445116.2745-0.1030-0.63%

USD/LYD

6.3615
6.4141
6.39616.3878-0.0083-0.13%

USD/MAD

9.6056
9.6130
9.62589.5875-0.0028-0.03%

USD/MDL

17.6323
17.8518
17.750017.7000+0.0721+0.41%

USD/MGA

4,278.88
4,543.62
4,411.254,383.32+27.22+0.62%

USD/MKD

53.840
54.310
54.20054.075+0.105+0.19%

USD/MMK

3,227.470
3,268.452
2,100.0002,100.0000.0000.00%

USD/MOP

8.0790
8.0880
8.08558.0790+0.0065+0.08%

USD/MRU

40.030
40.390
40.23040.020+0.160+0.40%

USD/MUR

46.530
48.530
47.78047.310-0.250-0.52%

USD/MVR

15.4200
15.5000
15.460015.46000.00000.00%

USD/MWK

1,717.020
1,750.320
1,734.0101,733.670+16.650+0.97%

USD/MYR

4.0716
4.0766
4.08614.0666-0.0099-0.24%

USD/NAD

16.3089
16.3118
16.445116.2745-0.0757-0.46%

USD/NGN

1,326.652
1,327.058
1,328.8001,325.410+0.975+0.07%

USD/NIO

35.6354
37.8971
36.808336.7663-0.0420-0.11%

USD/NPR

148.502
157.671
153.468153.087-0.381-0.25%

USD/NZD

1.7650
1.7656
1.76971.7617-0.0009-0.05%

USD/OMR

0.3849
0.3851
0.38500.38500.00000.00%

USD/PAB

0.9794
1.0233
1.00141.0004+0.0010+0.10%

USD/PEN

3.2889
3.4949
3.39193.3874+0.0037+0.11%

USD/PGK

4.3814
4.5217
4.45554.4516-0.0039-0.09%

USD/PHP

62.147
62.547
62.81561.414-0.433-0.69%

USD/PKR

268.344
285.367
277.092276.856-0.236-0.09%

USD/PYG

5,705.17
6,073.36
5,926.505,889.26-37.24-0.63%

USD/QAR

3.5105
3.7735
3.64553.6420-0.0035-0.10%

USD/RON

4.6230
4.6337
4.64144.6213-0.0061-0.13%

USD/RSD

102.679
103.679
103.376102.904+0.016+0.02%

USD/RUB

83.9170
84.1670
85.023783.9638-0.9535-1.12%

USD/RWF

1,431.395
1,521.860
1,479.5051,476.628-2.877-0.19%

USD/SCR

12.9856
14.7411
13.980113.7937-0.0377-0.27%

USD/SDG

598.0000
605.0000
601.5000601.50000.00000.00%

USD/SOS

535.98
606.11
571.55571.04-0.51-0.09%

USD/STN

21.5006
21.9452
21.769721.6962+0.1977+0.92%

USD/SVC

8.5323
8.9531
8.75108.7427-0.0083-0.09%

USD/SYP

121.520
122.520
122.020122.000+0.520+0.43%

USD/SZL

16.1223
16.4729
16.425716.2976-0.1281-0.78%

USD/TND

2.8700
3.0455
2.95852.9578-0.0007-0.03%

USD/TTD

6.5871
7.0043
6.80206.7957-0.0063-0.09%

USD/TWD

31.699
31.729
31.84331.710-0.111-0.35%

USD/TZS

2,644.98
2,645.01
2,655.002,644.990.000.00%

USD/UAH

43.4009
46.0810
45.026244.7410-0.2852-0.63%

USD/UGX

3,799.35
4,027.28
3,925.213,913.32-11.89-0.30%

USD/UYU

38.7989
41.2534
40.068940.0261-0.0428-0.11%

USD/UZS

11,461.71
12,187.54
11,824.6211,808.20+13.62+0.12%

USD/VES

851.3636
853.4993
852.4315852.43150.00000.00%

USD/VND

25,973.9
25,978.1
26,005.025,972.0-14.0-0.05%

USD/VUV

117.290
117.880
117.585117.375+0.505+0.43%

USD/XAF

557.786
592.289
576.744575.038-1.706-0.30%

USD/XCD

2.6900
2.7200
2.70502.70500.00000.00%

USD/XOF

558.274
591.802
576.772575.038-1.734-0.30%

USD/XPF

101.410
107.686
104.867104.548-0.319-0.30%

USD/YER

236.400
236.900
236.650236.6500.0000.00%

USD/ZMW

18.91
20.07
19.4919.45+0.04+0.21%

AED/USD

0.2723
0.2723
0.27230.27230.00000.00%

ARS/USD

0.000656
0.000656
0.0006580.000655-0.000002-0.33%

CNY/USD

0.1489
0.1490
0.14900.14900.00000.00%

DKK/USD

0.1523
0.1524
0.15260.1521+0.0002+0.12%

HKD/USD

0.1274
0.1275
0.12750.12750.00000.00%

ILS/USD

0.3275
0.3285
0.33000.3276-0.0002-0.05%

MXN/USD

0.05652
0.05658
0.056670.05626+0.00014+0.25%

NOK/USD

0.1050
0.1053
0.10540.10490.00000.00%

PLN/USD

0.2603
0.2609
0.26110.2593+0.0010+0.38%

RUB/USD

0.01188
0.01192
0.011900.01176+0.00014+1.18%

SAR/USD

0.2663
0.2664
0.26640.2662+0.0001+0.02%

SEK/USD

0.1008
0.1009
0.10110.10070.00000.00%

TRY/USD

0.0204
0.0205
0.02050.0204-0.0001-0.30%

TWD/USD

0.03150
0.03153
0.031540.03141+0.00009+0.30%

VES/USD

0.00117
0.00117
0.001170.001170.000000.00%

ZAR/USD

0.06119
0.06136
0.061450.06080+0.00046+0.76%

UYU/USD

0.02424
0.02577
0.025010.02498+0.00003+0.11%

PYG/USD

0.000165
0.000175
0.0001700.000169+0.000001+0.57%

CLP/USD

0.001038
0.001042
0.0010440.001031+0.000002+0.19%

COP/USD

0.030191
0.030223
0.0303920.029690+0.000441+1.48%

PEN/USD

0.2861
0.3041
0.29550.2951-0.0003-0.10%

NIO/USD

0.02639
0.02806
0.027220.02719+0.00003+0.13%

BOB/USD

0.0794
0.0841
0.08280.0817-0.0011-1.29%

KRW/USD

0.737070
0.737660
0.7397200.730260+0.005690+0.78%

EGP/USD

0.01930
0.01933
0.019320.019310.000000.00%

USD/BYN

2.9268
3.1108
3.04413.0188-0.0253-0.83%

USD/MZN

63.19
64.08
63.9163.60+0.39+0.62%

INR/USD

1.0427
1.0431
1.04351.0398+0.0022+0.21%

JOD/USD

1.4085
1.4124
1.41041.41040.00000.00%

KWD/USD

3.2348
3.2440
3.24153.2373+0.0021+0.07%

USD/AZN

1.6950
1.7050
1.71031.7000+0.0050+0.29%

USD/CNH

6.7223
6.7241
6.72586.7134+0.0075+0.11%

USD/KGS

87.4482
87.4482
87.449787.4482-0.00150.00%

USD/TJS

8.9337
9.5006
9.21729.2140+0.0017+0.02%

USD/RUB

83.9170
84.1670
85.023783.96380.00000.00%

USD/BRL

5.8125
5.8131
5.19885.1988+0.0196+0.38%

USD/JPY

117.31
117.31
117.31117.310.000.00%

USD/CHF

0.9349
0.9349
0.93490.93490.00000.00%

MYR/USD

0.2453
0.2456
0.24590.2447+0.0008+0.31%

UAH/USD

2.17009
2.30410
2.237102.22291+0.01419+0.64%

HUF/USD

0.003114
0.003124
0.0031300.003104+0.000012+0.39%

IDR/USD

0.05590000
0.05593000
0.055935000.05559500+0.00022000+0.40%

USD/AOA

912.087
934.785
923.436918.000+10.436+1.14%

VND/USD

0.38490000
0.38500000
0.385050000.38455000+0.00020000+0.05%

BYN/USD

0.3215
0.3417
0.33160.3288+0.0028+0.84%

XBR/USD

97.43
97.48
100.8096.41-3.34-3.31%

THB/USD

0.029906
0.029958
0.0300240.029854+0.000076+0.25%

PHP/USD

0.01598747
0.01609036
0.016334900.01592469+0.00010991+0.69%

USD/TMT

3.3600
3.6600
3.51003.51000.00000.00%

USD/BRLT

5.060
5.370
5.2255.195+0.020+0.38%

USD/Tugrik

3,596.00
3,602.00
3,599.003,596.00+3.00+0.08%

USD/AFN

63.0000
65.0000
64.000063.5000+0.5000+0.79%

AFN/USD

0.0156
0.0156
0.01580.0156-0.0002-1.11%

SYP/USD

0.00819360
0.00819575
0.008205010.00818820-0.00000819-0.10%

IQD/USD

0.000741
0.000788
0.0007650.0007640.0000000.00%

USD/NGN

357.00
360.00
1,381.501,375.00+6.50+0.47%

USD/ZiGl

25.831
28.494
27.29526.629+1.326+5.13%

CZK/USD

0.0467
0.0468
0.04690.0466+0.0002+0.35%

USD/ARSB

388.00
392.00
1,550.001,550.00+5.00+0.32%

ANG/USD

0.5446
0.5734
0.55900.55900.00000.00%

USD/CDF

2,300.5000
2,320.0000
2,310.25002,310.25000.00000.00%

USD/BTN

95.813
95.823
95.96095.818-0.137-0.14%

BTN/USD

0.010
0.010
0.0100.0100.0000.00%

XNG/USD

3.2410
3.3700
3.36153.2175-0.0560-1.67%
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.