Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1217	1.1219	1.1221	1.1210	+0.0006	+0.05%	03:01:37
GBP/USD	1.3315	1.3317	1.3319	1.3299	+0.0010	+0.08%	03:01:30
USD/JPY	158.52	158.53	158.60	158.46	+0.05	+0.03%	02:59:25
USD/CHF	0.8258	0.8260	0.8270	0.8255	-0.0005	-0.06%	02:59:48
AUD/USD	0.6979	0.6980	0.6988	0.6970	+0.0002	+0.03%	03:01:29
USD/CAD	1.4091	1.4092	1.4112	1.4090	-0.0020	-0.14%	02:59:25
NZD/USD	0.5664	0.5667	0.5670	0.5660	+0.0001	+0.02%	03:01:40
USD/ZAR	16.4044	16.4259	16.4340	16.4143	-0.0074	-0.05%	02:59:50
USD/TRY	49.5716	49.5807	49.5858	49.4845	+0.0559	+0.11%	02:57:32
USD/MXN	18.4025	18.4223	18.4358	18.4121	-0.0066	-0.04%	02:59:49
USD/PLN	3.8941	3.8998	3.8984	3.8945	+0.0008	+0.02%	02:38:46
USD/SEK	9.9085	9.9145	9.9234	9.8992	-0.0010	-0.01%	02:58:20
USD/SGD	1.2780	1.2804	1.2803	1.2788	-0.0003	-0.02%	02:58:01
USD/DKK	6.6601	6.6642	6.6683	6.6621	-0.0041	-0.06%	02:58:21
USD/NOK	9.4057	9.4255	9.4755	9.4061	+0.0052	+0.06%	02:38:46
USD/ILS	3.0986	3.1032	3.1054	3.0988	+0.0015	+0.05%	02:49:59
USD/HUF	323.12	323.82	324.79	323.19	+0.15	+0.05%	02:38:50
USD/CZK	21.6879	21.7089	21.7101	21.6869	+0.0134	+0.06%	02:38:48
USD/THB	33.592	33.609	33.605	33.567	+0.031	+0.09%	02:38:43
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	02:37:55
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	02:29:34
USD/KWD	0.3104	0.3114	0.3110	0.3109	-0.0001	-0.03%	02:37:55
USD/HKD	7.8476	7.8484	7.8483	7.8475	-0.0002	0.00%	02:58:12
USD/SAR	3.7522	3.7527	3.7525	3.7522	+0.0015	+0.04%	02:20:32
USD/INR	94.910	94.950	95.242	94.930	+0.005	+0.01%	02:49:00
USD/KRW	1,327.14	1,327.41	1,332.78	1,323.98	-4.84	-0.36%	02:38:46
BRL/USD	0.1987	0.1988	0.1987	0.1987	0.0000	0.00%	02:38:36
CAD/USD	0.7095	0.7096	0.7097	0.7086	+0.0009	+0.13%	03:00:38
CHF/USD	1.2104	1.2107	1.2114	1.2092	+0.0009	+0.08%	03:00:38
FJD/USD	0.4344	0.4514	0.4429	0.4429	0.0000	0.00%	02:29:25
GHS/USD	0.0831	0.0882	0.0856	0.0856	0.0000	0.00%	02:38:36
JPY/USD	0.630676	0.630716	0.631035	0.630537	-0.000120	-0.02%	03:00:38
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	02:08:29
SGD/USD	0.7814	0.7817	0.7818	0.7812	-0.0001	-0.02%	02:38:36
USD/ALL	80.770	81.380	81.130	81.065	+0.255	+0.32%	01:53:59
USD/AMD	350.14	372.96	361.55	361.36	+0.19	+0.05%	02:37:55
USD/ARS	1,524.25	1,524.26	1,524.37	1,523.76	-0.03	0.00%	02:37:55
USD/AUD	1.4335	1.4337	1.4344	1.4313	+0.0008	+0.06%	02:38:36
USD/BBD	1.9516	2.0773	2.0144	2.0124	+0.0020	+0.10%	02:37:55
USD/BDT	123.450	123.900	123.675	123.675	0.000	0.00%	19/10
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3773	0.3777	0.3775	0.3775	0.0000	0.00%	01:16:32
USD/BIF	2,987.38	3,011.38	2,999.38	2,995.50	+12.00	+0.40%	02:20:38
USD/BND	1.2792	1.2794	1.2801	1.2793	-0.0002	-0.02%	02:49:59
USD/BOB	11.3271	12.0458	11.6865	11.6752	+0.0113	+0.10%	02:37:55
USD/BRL	5.0312	5.0332	5.0652	5.0322	-0.0297	-0.59%	19/10
USD/BSD	0.9689	1.0313	1.0001	0.9991	+0.0010	+0.10%	02:37:55
USD/BWP	14.0845	14.2653	14.1749	13.6710	+1.2215	+9.43%	01:03:09
USD/BZD	1.9487	2.0743	2.0115	2.0095	+0.0020	+0.10%	02:37:55
USD/CLP	980.37	982.17	981.27	981.27	0.00	0.00%	19/10
USD/CNY	6.6792	6.6800	6.6811	6.6796	-0.0010	-0.01%	02:49:37
USD/COP	3,158.76	3,162.26	3,169.79	3,157.22	-9.28	-0.29%	02:37:55
USD/CRC	448.35	460.00	454.17	454.17	0.00	0.00%	02:30:00
USD/CUP	23.9775	24.0310	24.0043	23.9803	+0.0240	+0.10%	02:37:55
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	02:29:31
USD/DOP	59.676	63.350	61.513	61.451	+0.062	+0.10%	02:37:55
USD/DZD	133.993	135.333	134.693	134.429	+0.510	+0.38%	02:29:55
USD/EGP	53.8600	53.9600	53.9100	53.9100	0.0000	0.00%	19/10
USD/ETB	158.2712	168.4642	163.3677	163.2062	+0.1615	+0.10%	02:37:55
USD/EUR	0.8916	0.8917	0.8920	0.8913	-0.0002	-0.03%	02:38:36
USD/FJD	2.2153	2.3020	2.2587	2.2587	0.0000	0.00%	02:29:26
USD/GBP	0.7511	0.7513	0.7519	0.7509	-0.0004	-0.05%	02:38:36
USD/GEL	2.5649	2.6276	2.5963	2.5963	0.0000	0.00%	19/10
USD/GHS	11.3405	12.0341	11.6873	11.6850	+0.0023	+0.02%	02:37:55
USD/GMD	74.0000	75.2000	74.6000	74.6000	0.0000	0.00%	02:29:31
USD/GNF	8,807.00	8,895.00	8,851.00	8,851.00	0.00	0.00%	02:29:32
USD/GTQ	7.6350	7.6500	7.6425	7.6425	0.0000	0.00%	02:29:33
USD/HNL	26.8324	26.8500	26.8412	26.8412	0.0000	0.00%	02:29:35
USD/HTG	129.942	131.725	130.834	130.706	+0.128	+0.10%	02:37:55
USD/IDR	18,039.4	18,042.9	18,058.0	18,022.8	+35.6	+0.20%	02:56:43
USD/IQD	1,475.46	1,557.13	1,516.29	1,514.77	+1.52	+0.10%	02:37:55
USD/IRR	1,779,800.00	1,811,955.00	1,795,877.50	1,795,877.50	0.00	0.00%	02:42:55
USD/ISK	121.280	121.570	121.490	121.405	+0.095	+0.08%	02:29:57
USD/JMD	154.003	163.882	158.942	158.784	+0.158	+0.10%	02:37:55
USD/KES	129.800	130.000	129.900	129.900	0.000	0.00%	19/10
USD/KHR	3,945.34	4,198.56	4,071.95	4,068.09	+3.86	+0.09%	02:37:55
USD/KMF	439.000	441.000	440.000	440.000	0.000	0.00%	02:37:55
USD/KZT	451.990	452.310	452.150	452.030	+0.280	+0.06%	02:23:30
USD/LAK	21,803.75	23,205.39	22,504.57	22,482.02	+22.55	+0.10%	02:37:55
USD/LBP	89,521.33	89,592.65	89,556.99	89,478.02	+78.97	+0.09%	02:37:55
USD/LKR	331.350	331.500	331.425	331.425	0.000	0.00%	19/10
USD/LSL	16.4213	16.4243	16.4298	16.4112	+0.0150	+0.09%	02:29:58
USD/LYD	6.3920	6.4455	6.4188	6.4125	+0.0063	+0.10%	02:37:55
USD/MAD	9.7887	9.7967	9.7962	9.7916	+0.0013	+0.01%	02:30:00
USD/MDL	17.7870	17.8870	17.8370	17.8370	0.0000	0.00%	02:20:34
USD/MGA	4,399.27	4,668.54	4,533.90	4,529.36	+4.54	+0.10%	02:37:55
USD/MKD	54.770	55.200	54.985	54.985	0.000	0.00%	19/10
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	19/10
USD/MOP	8.0830	8.0920	8.0890	8.0870	+0.0035	+0.04%	02:29:53
USD/MRU	40.070	40.190	40.130	40.130	0.000	0.00%	02:29:58
USD/MUR	46.000	48.500	47.260	47.080	-0.010	-0.02%	02:37:55
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	02:29:37
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	02:20:35
USD/MYR	4.0815	4.0840	4.0850	4.0823	+0.0028	+0.07%	02:10:38
USD/NAD	16.4213	16.4243	16.4298	16.4164	-0.0036	-0.02%	02:29:58
USD/NGN	1,325.040	1,327.040	1,333.610	1,326.040	+1.000	+0.08%	02:32:51
USD/NIO	35.6552	37.9556	36.8054	36.7701	+0.0353	+0.10%	02:37:55
USD/NPR	147.161	156.487	151.824	151.676	+0.148	+0.10%	02:37:55
USD/NZD	1.7657	1.7663	1.7665	1.7638	-0.0001	-0.01%	02:37:55
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	01:16:35
USD/PAB	0.9781	1.0227	1.0014	1.0004	-0.0010	-0.10%	02:37:55
USD/PEN	3.3456	3.5552	3.4504	3.4470	+0.0034	+0.10%	02:37:55
USD/PGK	4.4778	4.6204	4.5491	4.5445	+0.0046	+0.10%	02:37:55
USD/PHP	63.038	63.066	63.052	62.985	+0.056	+0.09%	02:37:55
USD/PKR	268.214	285.529	276.871	276.594	+0.277	+0.10%	02:37:55
USD/PYG	5,581.49	5,955.96	5,768.72	5,763.05	+5.67	+0.10%	02:37:55
USD/QAR	3.5119	3.7794	3.6456	3.6420	+0.0036	+0.10%	02:37:55
USD/RON	4.7452	4.7520	4.7508	4.7465	+0.0005	+0.01%	02:38:50
USD/RSD	104.186	105.186	104.816	104.641	-0.020	-0.02%	02:37:55
USD/RUB	83.6095	83.8595	83.7345	83.7345	0.0000	0.00%	19/10
USD/RWF	1,432.246	1,524.264	1,478.255	1,476.787	+1.468	+0.10%	02:37:55
USD/SCR	13.0080	14.7913	14.0279	13.8993	-0.1274	-0.91%	02:37:55
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	02:37:55
USD/SOS	535.96	607.29	571.62	571.06	+0.56	+0.10%	02:37:55
USD/STN	21.8399	22.2895	22.0775	22.0618	+0.2151	+0.98%	02:29:44
USD/SVC	8.5372	8.9652	8.7512	8.7426	+0.0086	+0.10%	02:37:55
USD/SYP	121.500	122.500	122.000	122.000	0.000	0.00%	02:20:30
USD/SZL	16.2570	16.6136	16.4353	16.4191	+0.0162	+0.10%	02:37:55
USD/TND	2.8964	3.0749	2.9857	2.9827	+0.0030	+0.10%	02:37:55
USD/TTD	6.5730	6.9975	6.7853	6.7785	+0.0068	+0.10%	02:37:55
USD/TWD	32.519	32.530	32.547	32.482	+0.043	+0.13%	02:37:55
USD/TZS	2,649.99	2,650.02	2,650.00	2,649.75	+0.03	0.00%	02:37:55
USD/UAH	43.7333	46.4592	45.0963	45.0523	+0.0440	+0.10%	02:37:55
USD/UGX	4,044.37	4,276.19	4,160.28	4,156.26	+4.02	+0.10%	02:37:55
USD/UYU	38.9101	41.4066	40.1584	40.1195	+0.0389	+0.10%	02:37:55
USD/UZS	11,677.59	12,415.85	12,046.72	12,034.65	+12.07	+0.10%	02:37:55
USD/VES	877.9156	879.9056	878.9106	878.9106	0.0000	0.00%	02:37:55
USD/VND	25,894.9	25,897.1	25,896.0	25,894.5	+4.0	+0.02%	02:36:56
USD/VUV	117.560	118.150	118.015	117.855	+0.135	+0.11%	01:00:00
USD/XAF	567.333	602.426	584.880	584.299	+0.581	+0.10%	02:37:55
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	02:29:44
USD/XOF	567.816	601.917	584.866	584.283	+0.583	+0.10%	02:37:55
USD/XPF	103.143	109.527	106.335	106.229	+0.106	+0.10%	02:37:55
USD/YER	235.750	236.550	236.150	236.150	0.000	0.00%	02:37:55
USD/ZMW	19.39	20.57	19.98	19.96	+0.02	+0.09%	02:37:55
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	02:37:55
ARS/USD	0.000656	0.000656	0.000656	0.000656	0.000000	0.00%	02:37:36
CNY/USD	0.1497	0.1497	0.1497	0.1497	0.0000	0.00%	02:37:36
DKK/USD	0.1500	0.1501	0.1501	0.1500	0.0000	0.00%	02:37:36
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	02:37:36
ILS/USD	0.3222	0.3227	0.3227	0.3220	+0.0001	+0.02%	02:37:36
MXN/USD	0.05427	0.05433	0.05431	0.05425	+0.00005	+0.09%	03:00:38
NOK/USD	0.1061	0.1063	0.1063	0.1058	0.0000	0.00%	02:37:36
PLN/USD	0.2564	0.2568	0.2568	0.2565	+0.0001	+0.04%	02:37:36
RUB/USD	0.01192	0.01196	0.01194	0.01194	0.00000	0.00%	02:37:36
SAR/USD	0.2665	0.2665	0.2665	0.2665	0.0000	0.00%	02:37:36
SEK/USD	0.1008	0.1009	0.1010	0.1008	0.0000	0.00%	02:37:36
TRY/USD	0.0202	0.0202	0.0202	0.0202	0.0000	0.00%	02:37:36
TWD/USD	0.03074	0.03075	0.03079	0.03072	-0.00004	-0.14%	02:37:36
VES/USD	0.00114	0.00114	0.00114	0.00114	0.00000	0.00%	02:37:36
ZAR/USD	0.06086	0.06090	0.06092	0.06085	+0.00001	+0.02%	02:37:36
UYU/USD	0.02415	0.02570	0.02495	0.02493	-0.00002	-0.10%	02:37:36
PYG/USD	0.000168	0.000179	0.000174	0.000174	0.000000	0.00%	02:37:36
CLP/USD	0.001018	0.001020	0.001019	0.001019	0.000000	0.00%	02:37:36
COP/USD	0.031623	0.031658	0.031674	0.031548	+0.000093	+0.29%	02:37:36
PEN/USD	0.2813	0.2989	0.2904	0.2901	-0.0003	-0.11%	02:37:36
NIO/USD	0.02635	0.02805	0.02722	0.02720	-0.00002	-0.09%	02:37:36
BOB/USD	0.0830	0.0883	0.0857	0.0857	0.0000	0.00%	02:37:36
KRW/USD	0.753280	0.753440	0.755255	0.750310	+0.002800	+0.37%	02:37:36
EGP/USD	0.01853	0.01857	0.01855	0.01855	0.00000	0.00%	02:37:36
USD/BYN	2.8903	3.0773	2.9838	2.9811	+0.0027	+0.09%	02:37:55
USD/MZN	63.24	63.94	63.91	63.59	+0.35	+0.55%	02:20:34
INR/USD	1.0532	1.0536	1.0534	1.0500	+0.0034	+0.32%	02:59:38
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	02:29:34
KWD/USD	3.2120	3.2210	3.2165	3.2154	+0.0011	+0.03%	02:38:36
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	02:29:56
USD/CNH	6.6797	6.6810	6.6826	6.6802	-0.0015	-0.02%	02:37:44
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	02:37:55
USD/TJS	8.9232	9.4997	9.2115	9.2026	+0.0089	+0.10%	02:37:55
USD/RUB	83.6095	83.8595	84.0114	82.4000	-0.2769	-0.33%	19/10
USD/BRL	5.8125	5.8131	5.0561	5.0561	-0.0262	-0.52%	19/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	19/10
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	19/10
MYR/USD	0.2449	0.2450	0.2450	0.2448	0.0000	0.00%	02:38:36
UAH/USD	2.15243	2.28659	2.22167	2.21951	-0.00216	-0.10%	02:38:36
HUF/USD	0.003089	0.003096	0.003094	0.003086	+0.000002	+0.05%	02:55:38
IDR/USD	0.05542000	0.05543000	0.05548500	0.05538500	+0.00001000	+0.02%	02:38:36
USD/AOA	913.000	926.400	919.700	919.700	0.000	0.00%	02:20:22
VND/USD	0.38610000	0.38620000	0.38620000	0.38615000	-0.00005000	-0.01%	02:38:36
BYN/USD	0.3250	0.3460	0.3358	0.3355	-0.0003	-0.10%	02:38:36
XBR/USD	106.86	106.91	108.18	104.81	-0.70	-0.65%	19/10
THB/USD	0.029752	0.029767	0.029791	0.029759	-0.000020	-0.07%	02:38:36
PHP/USD	0.01585640	0.01586345	0.01587694	0.01585993	-0.00001230	-0.08%	02:38:36
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	02:37:55
USD/BRLT	4.920	5.230	5.100	5.070	-0.025	-0.49%	19/10
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,599.00	0.00	0.00%	02:20:34
USD/AFN	63.0000	66.0000	64.5000	64.5000	0.0000	0.00%	02:37:55
AFN/USD	0.0155	0.0155	0.0155	0.0155	0.0000	0.00%	02:38:36
SYP/USD	0.00819455	0.00819601	0.00820036	0.00819455	-0.00000141	-0.02%	02:38:36
IQD/USD	0.000642	0.000678	0.000661	0.000660	-0.000001	-0.15%	02:37:55
USD/NGN	357.00	360.00	1,375.00	1,370.00	0.00	0.00%	19/10
USD/ZiGl	25.935	27.788	26.862	26.862	0.000	0.00%	19/10
CZK/USD	0.0461	0.0461	0.0461	0.0461	0.0000	0.00%	02:37:55
USD/ARSB	388.00	392.00	1,550.00	1,550.00	+5.00	+0.32%	19/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	02:55:38
USD/CDF	2,302.5000	2,320.0000	2,311.2500	2,311.2500	0.0000	0.00%	02:29:58
USD/BTN	94.925	94.935	94.930	94.930	0.000	0.00%	19/10
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	19/10
XNG/USD	3.2930	3.3160	3.3240	3.2995	+0.0030	+0.09%	02:38:01

NSE 30

9,019.16

-82.11

-0.90%

NSE All Share

245,278.34

-2,261.39

-0.91%

US 30

52,127.00

+160.4

+0.31%

US 500

7,707.20

+16.4

+0.21%

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,319.77

-302.84

-1.18%

South Africa Top 40

101,266.06

-1,964.16

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	2.71M
Guaranty Trust Holding	123.00	-1.44%	14.43M
First HoldCo	137.30	-0.51%	12.61M
Zenith Bank	124.00	-1.59%	13.85M
MTN Nigeria	825.00	0.00%	1.41M
UBA	42.00	-2.33%	22.82M
Access Holdings	27.95	-1.93%	23.44M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT

USD/LAK