Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1428 | 1.1430 | 1.1439 | 1.1387 | +0.0034 | +0.30% | ||
1.3565 | 1.3566 | 1.3582 | 1.3524 | +0.0041 | +0.30% | ||
144.52 | 144.53 | 144.95 | 143.98 | -0.34 | -0.23% | ||
0.8211 | 0.8213 | 0.8226 | 0.8192 | -0.0005 | -0.06% | ||
0.6525 | 0.6525 | 0.6535 | 0.6494 | +0.0032 | +0.49% | ||
1.3678 | 1.3679 | 1.3708 | 1.3670 | -0.0015 | -0.11% | ||
0.6055 | 0.6057 | 0.6066 | 0.6014 | +0.0041 | +0.68% | ||
17.7138 | 17.7238 | 17.8026 | 17.6964 | -0.0600 | -0.34% | ||
39.2025 | 39.2439 | 39.2626 | 39.2044 | +0.0091 | +0.02% | ||
19.0306 | 19.0489 | 19.1227 | 19.0272 | -0.0583 | -0.31% | ||
3.7324 | 3.7370 | 3.7653 | 3.7341 | -0.0255 | -0.68% | ||
9.5727 | 9.5928 | 9.6476 | 9.5820 | -0.0493 | -0.51% | ||
1.2841 | 1.2865 | 1.2900 | 1.2842 | -0.0038 | -0.29% | ||
6.5270 | 6.5283 | 6.5516 | 6.5215 | -0.0165 | -0.25% | ||
10.0443 | 10.0503 | 10.1164 | 10.0454 | -0.0510 | -0.51% | ||
3.4894 | 3.4944 | 3.5069 | 3.4827 | -0.0093 | -0.27% | ||
351.29 | 351.54 | 354.19 | 351.27 | -2.39 | -0.68% | ||
21.6247 | 21.7347 | 21.7660 | 21.6651 | -0.0403 | -0.19% | ||
32.632 | 32.666 | 32.775 | 32.622 | -0.111 | -0.34% | ||
3.6729 | 3.6731 | 3.6730 | 3.6725 | -0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7086 | +0.0010 | +0.14% | ||
0.3061 | 0.3066 | 0.3069 | 0.3060 | -0.0005 | -0.18% | ||
7.8479 | 7.8480 | 7.8485 | 7.8463 | +0.0015 | +0.02% | ||
3.7463 | 3.7550 | 3.7568 | 3.7503 | +0.0001 | 0.00% | ||
85.525 | 85.644 | 85.787 | 85.419 | -0.173 | -0.20% | ||
1,354.08 | 1,354.87 | 1,363.92 | 1,351.78 | -4.70 | -0.35% | ||
0.1799 | 0.1800 | 0.1800 | 0.1787 | 0.0000 | 0.00% | ||
0.7310 | 0.7312 | 0.7315 | 0.7296 | +0.0007 | +0.10% | ||
1.2176 | 1.2179 | 1.2205 | 1.2158 | +0.0006 | +0.05% | ||
0.4401 | 0.4512 | 0.4460 | 0.4443 | +0.0070 | +1.60% | ||
0.0971 | 0.0980 | 0.0980 | 0.0974 | 0.0000 | 0.00% | ||
0.691898 | 0.691946 | 0.694469 | 0.689917 | +0.001622 | +0.23% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7773 | 0.7788 | 0.7786 | 0.7754 | +0.0025 | +0.33% | ||
85.530 | 86.240 | 86.100 | 85.550 | +0.495 | +0.58% | ||
383.10 | 383.10 | 383.65 | 383.04 | -0.12 | -0.03% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,185.2295 | 1,185.2395 | 1,190.6480 | 1,184.7924 | +0.2345 | +0.02% | ||
1.5325 | 1.5327 | 1.5398 | 1.5306 | -0.0076 | -0.49% | ||
1.9753 | 2.0629 | 2.0225 | 2.0191 | +0.0155 | +0.77% | ||
121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | ||
1.7152 | 1.7154 | 1.7165 | 1.7100 | +0.0007 | +0.04% | ||
0.3770 | 0.3770 | 0.3771 | 0.3770 | 0.0000 | 0.00% | ||
2,939.00 | 3,015.00 | 2,977.00 | 2,939.48 | +38.00 | +1.29% | ||
1.2850 | 1.2857 | 1.2896 | 1.2843 | -0.0037 | -0.29% | ||
6.8500 | 6.9900 | 6.9350 | 6.9100 | +0.0700 | +1.02% | ||
5.5570 | 5.5600 | 5.6183 | 5.5540 | -0.0002 | 0.00% | ||
0.9939 | 1.0062 | 1.0017 | 1.0001 | +0.0001 | +0.01% | ||
13.3333 | 13.4590 | 13.4141 | 13.3425 | +0.0451 | +0.34% | ||
1.9650 | 2.0525 | 2.0121 | 2.0087 | +0.0037 | +0.19% | ||
936.20 | 936.70 | 939.78 | 931.95 | +2.26 | +0.24% | ||
7.1802 | 7.1820 | 7.1896 | 7.1805 | -0.0075 | -0.10% | ||
4,138.14 | 4,141.64 | 4,150.02 | 4,113.20 | +26.27 | +0.64% | ||
504.96 | 511.80 | 510.28 | 508.38 | +0.63 | +0.12% | ||
23.9741 | 24.0267 | 24.0409 | 24.0004 | +0.0004 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
59.000 | 59.650 | 59.325 | 59.035 | +0.515 | +0.88% | ||
130.824 | 132.133 | 131.624 | 131.437 | +0.284 | +0.22% | ||
49.5700 | 49.6700 | 49.6200 | 49.6200 | -0.0300 | -0.06% | ||
134.0000 | 134.1500 | 136.7795 | 134.0750 | -2.4130 | -1.77% | ||
0.8749 | 0.8750 | 0.8782 | 0.8742 | -0.0026 | -0.30% | ||
2.2163 | 2.2722 | 2.2514 | 2.2428 | +0.0211 | +0.95% | ||
0.7373 | 0.7374 | 0.7395 | 0.7364 | -0.0020 | -0.28% | ||
2.7000 | 2.7580 | 2.7300 | 2.7290 | +0.0280 | +1.04% | ||
10.2000 | 10.3000 | 10.2670 | 10.2500 | 0.0000 | 0.00% | ||
72.5000 | 73.0000 | 72.7500 | 72.5000 | +0.2500 | +0.34% | ||
8,635.00 | 8,700.00 | 8,685.00 | 8,667.50 | +32.50 | +0.38% | ||
7.6750 | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | ||
25.9827 | 26.2000 | 26.0913 | 26.0470 | +0.1160 | +0.45% | ||
130.278 | 132.030 | 131.354 | 131.154 | +0.004 | 0.00% | ||
16,242.7 | 16,280.0 | 16,316.0 | 16,260.8 | -8.6 | -0.05% | ||
1,308.00 | 1,312.00 | 1,312.23 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,200.00 | 42,112.50 | 42,100.00 | +97.50 | +0.23% | ||
125.860 | 126.150 | 126.390 | 125.900 | -0.225 | -0.18% | ||
158.037 | 161.190 | 159.977 | 159.614 | +0.074 | +0.05% | ||
128.950 | 129.450 | 129.250 | 129.170 | +0.200 | +0.16% | ||
4,004.00 | 4,044.00 | 4,024.00 | 4,010.70 | +25.00 | +0.63% | ||
430.000 | 431.000 | 431.500 | 430.500 | -2.340 | -0.54% | ||
509.150 | 509.250 | 510.050 | 507.825 | -0.800 | -0.16% | ||
21,455.00 | 21,715.00 | 21,625.82 | 21,577.50 | +0.70 | 0.00% | ||
89,500.00 | 89,700.00 | 89,751.22 | 89,550.00 | 0.00 | 0.00% | ||
299.000 | 299.100 | 299.300 | 299.000 | +0.050 | +0.02% | ||
17.7101 | 17.7131 | 17.7991 | 17.6940 | -0.0319 | -0.18% | ||
5.4500 | 5.4800 | 5.4650 | 5.4614 | +0.0204 | +0.37% | ||
9.1619 | 9.1739 | 9.1679 | 9.1649 | +0.0039 | +0.04% | ||
17.1400 | 17.2400 | 17.3100 | 17.1900 | -0.0178 | -0.10% | ||
4,450.00 | 4,520.00 | 4,485.00 | 4,431.02 | +25.23 | +0.57% | ||
53.710 | 54.210 | 54.015 | 53.810 | +0.350 | +0.65% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | +1,147.961 | +54.66% | ||
8.0830 | 8.0910 | 8.0900 | 8.0865 | +0.0050 | +0.06% | ||
39.580 | 39.699 | 39.710 | 39.529 | +0.110 | +0.28% | ||
45.600 | 45.900 | 45.750 | 45.420 | +0.290 | +0.64% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2280 | 4.2330 | 4.2451 | 4.2253 | +0.0055 | +0.13% | ||
17.7101 | 17.7131 | 17.7991 | 17.6995 | -0.0626 | -0.35% | ||
1,556.385 | 1,559.885 | 1,562.500 | 1,554.830 | +3.085 | +0.20% | ||
36.5500 | 37.0500 | 36.8659 | 36.7969 | 0.0000 | 0.00% | ||
135.662 | 138.640 | 137.228 | 137.151 | +0.141 | +0.10% | ||
1.6510 | 1.6515 | 1.6627 | 1.6487 | -0.0114 | -0.69% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9785 | 1.0223 | 1.0004 | 0.9988 | +0.0004 | +0.04% | ||
3.6330 | 3.6350 | 3.6510 | 3.6316 | -0.0154 | -0.42% | ||
4.0485 | 4.1670 | 4.1718 | 4.1078 | -0.0023 | -0.06% | ||
55.736 | 55.783 | 55.912 | 55.174 | -0.084 | -0.15% | ||
282.000 | 282.400 | 282.526 | 282.139 | +0.065 | +0.02% | ||
7,866.40 | 8,094.09 | 7,996.67 | 7,980.24 | +0.24 | 0.00% | ||
3.6390 | 3.6425 | 3.6531 | 3.6408 | -0.0031 | -0.09% | ||
4.4089 | 4.4148 | 4.4298 | 4.4084 | -0.0133 | -0.30% | ||
102.057 | 103.057 | 102.915 | 102.439 | -0.238 | -0.23% | ||
79.3036 | 79.5536 | 79.6000 | 77.3500 | +0.5831 | +0.74% | ||
1,406.000 | 1,436.000 | 1,444.046 | 1,417.810 | +5.000 | +0.35% | ||
13.3339 | 15.0837 | 14.6979 | 14.1782 | -0.4147 | -2.84% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | +0.0293 | 0.00% | ||
568.00 | 575.00 | 572.46 | 571.48 | 0.00 | 0.00% | ||
21.4366 | 21.8760 | 21.7267 | 21.6384 | +0.1576 | +0.73% | ||
8.5398 | 8.9602 | 8.7649 | 8.7500 | -0.0009 | -0.01% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.7800 | 17.7800 | 17.7800 | 17.7117 | +0.0075 | +0.04% | ||
2.9400 | 2.9575 | 2.9758 | 2.9438 | +0.0071 | +0.24% | ||
6.6509 | 6.9136 | 6.7822 | 6.7786 | 0.0000 | 0.00% | ||
29.922 | 29.931 | 29.978 | 29.901 | -0.006 | -0.02% | ||
2,639.99 | 2,640.02 | 2,661.99 | 2,630.00 | -22.50 | -0.85% | ||
41.2877 | 41.8131 | 41.5504 | 41.4824 | +0.1241 | +0.30% | ||
3,580.73 | 3,659.55 | 3,626.08 | 3,620.14 | +0.14 | 0.00% | ||
41.0177 | 42.0686 | 41.6276 | 41.5432 | -0.0018 | 0.00% | ||
12,760.00 | 12,820.00 | 12,798.70 | 12,777.32 | -36.15 | -0.28% | ||
98.8439 | 99.0916 | 98.9677 | 98.3901 | 0.0000 | 0.00% | ||
26,040.8 | 26,044.3 | 26,094.0 | 26,025.0 | -4.5 | -0.02% | ||
118.000 | 123.000 | 120.600 | 118.730 | +2.500 | +2.12% | ||
574.421 | 574.421 | 575.224 | 574.421 | -11.389 | -1.94% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
570.000 | 575.000 | 575.224 | 572.500 | -2.550 | -0.44% | ||
104.700 | 105.600 | 105.150 | 104.436 | +0.285 | +0.27% | ||
243.000 | 243.650 | 243.350 | 243.325 | +0.090 | +0.04% | ||
24.83 | 24.92 | 24.88 | 24.82 | -0.28 | -1.13% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000844 | 0.000844 | 0.000844 | 0.000840 | 0.000000 | 0.00% | ||
0.1392 | 0.1393 | 0.1393 | 0.1391 | +0.0002 | +0.11% | ||
0.1531 | 0.1532 | 0.1533 | 0.1526 | +0.0004 | +0.24% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2862 | 0.2866 | 0.2871 | 0.2852 | +0.0009 | +0.31% | ||
0.05252 | 0.05257 | 0.05255 | 0.05229 | +0.00023 | +0.44% | ||
0.0994 | 0.0996 | 0.0995 | 0.0989 | +0.0006 | +0.61% | ||
0.2675 | 0.2679 | 0.2678 | 0.2656 | +0.0018 | +0.66% | ||
0.01257 | 0.01261 | 0.01280 | 0.01258 | -0.00009 | -0.71% | ||
0.2663 | 0.2669 | 0.2666 | 0.2662 | 0.0000 | 0.00% | ||
0.1042 | 0.1044 | 0.1043 | 0.1037 | +0.0006 | +0.57% | ||
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0000 | 0.00% | ||
0.03341 | 0.03345 | 0.03344 | 0.03336 | +0.00002 | +0.06% | ||
0.01009 | 0.01012 | 0.01016 | 0.01010 | 0.00000 | 0.00% | ||
0.05641 | 0.05646 | 0.05651 | 0.05617 | +0.00017 | +0.30% | ||
0.02377 | 0.02438 | 0.02408 | 0.02403 | +0.00001 | +0.02% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | -0.001128 | -90.00% | ||
0.001068 | 0.001068 | 0.001073 | 0.001064 | -0.000002 | -0.20% | ||
0.000241 | 0.000242 | 0.000243 | 0.000241 | -0.024069 | -99.01% | ||
0.2751 | 0.2753 | 0.2755 | 0.2739 | +0.0011 | +0.39% | ||
0.02699 | 0.02736 | 0.02718 | 0.02713 | 0.00000 | 0.00% | ||
0.1431 | 0.1460 | 0.1447 | 0.1442 | +0.0001 | +0.09% | ||
0.000738 | 0.000739 | 0.000740 | 0.000733 | -0.734452 | -99.90% | ||
0.02013 | 0.02017 | 0.02015 | 0.02015 | 0.00000 | 0.00% | ||
3.2683 | 3.2770 | 3.2781 | 3.2726 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.61 | +0.64 | +1.01% | ||
1.1676 | 1.1692 | 1.1706 | 1.1657 | +0.0027 | +0.23% | ||
1.4085 | 1.4124 | 1.4112 | 1.4104 | +0.0019 | +0.13% | ||
3.2591 | 3.2683 | 3.2680 | 3.2584 | +0.0053 | +0.16% | ||
1.6950 | 1.7050 | 1.7108 | 1.7000 | +0.0050 | +0.29% | ||
7.1815 | 7.1828 | 7.1909 | 7.1794 | -0.0049 | -0.07% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | -0.0272 | -0.03% | ||
9.8009 | 10.0198 | 9.9103 | 9.9029 | +0.0253 | +0.26% | ||
79.3036 | 79.5536 | 79.4813 | 78.1401 | +1.1856 | +1.52% | ||
5.8125 | 5.8131 | 5.5944 | 5.5944 | -0.0022 | -0.04% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2362 | 0.2365 | 0.2367 | 0.2356 | -0.0002 | -0.09% | ||
0.02392 | 0.02422 | 0.02415 | 0.02407 | -2.38986 | -99.00% | ||
0.002842 | 0.002848 | 0.002847 | 0.002823 | -0.279455 | -98.99% | ||
0.06142000 | 0.06143000 | 0.06150000 | 0.06129000 | -0.00001500 | -0.02% | ||
912.000 | 922.000 | 923.334 | 917.000 | +5.045 | +0.55% | ||
0.38400000 | 0.38400000 | 0.38425000 | 0.38325000 | +0.00020000 | +0.05% | ||
0.3052 | 0.3060 | 0.3056 | 0.3051 | 0.0000 | 0.00% | ||
66.74 | 66.79 | 66.79 | 65.78 | +0.40 | +0.60% | ||
0.030614 | 0.030647 | 0.030654 | 0.030511 | +0.000119 | +0.39% | ||
0.01792532 | 0.01794333 | 0.01816177 | 0.01788561 | +0.00002683 | +0.15% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | +0.0005 | +0.01% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.420 | 5.750 | 5.625 | 5.585 | -0.005 | -0.09% | ||
3,570.00 | 3,580.00 | 3,578.00 | 3,575.00 | +4.00 | +0.11% | ||
68.0000 | 72.0000 | 70.0000 | 69.5000 | +0.1900 | +0.27% | ||
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | ||
0.00007687 | 0.00007689 | 0.00008000 | 0.00007680 | -0.00000312 | -3.90% | ||
0.000748 | 0.000779 | 0.000764 | 0.000763 | -0.000001 | -0.07% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.269 | 27.814 | 27.289 | 26.953 | +0.773 | +2.94% | ||
0.0461 | 0.0461 | 0.0462 | 0.0459 | +0.0001 | +0.25% | ||
388.00 | 392.00 | 1,165.00 | 1,155.00 | -10.00 | -0.86% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |