Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1809	1.1810	1.1810	1.1789	+0.0011	+0.09%	02:17:45
GBP/USD	1.3651	1.3653	1.3668	1.3633	+0.0014	+0.10%	02:17:25
USD/JPY	143.56	143.57	144.25	143.33	-0.12	-0.08%	02:17:44
USD/CHF	0.7910	0.7912	0.7929	0.7911	-0.0018	-0.23%	02:17:45
AUD/USD	0.6577	0.6578	0.6587	0.6575	-0.0004	-0.06%	02:17:26
USD/CAD	1.3583	1.3585	1.3596	1.3579	-0.0006	-0.04%	02:17:18
NZD/USD	0.6085	0.6086	0.6093	0.6083	+0.0002	+0.03%	02:17:26
USD/ZAR	17.5805	17.5910	17.5895	17.5378	+0.0252	+0.14%	02:17:47
USD/TRY	39.8672	39.8892	39.9241	39.7749	+0.1283	+0.32%	02:17:53
USD/MXN	18.7737	18.7935	18.8026	18.7733	-0.0134	-0.07%	02:17:46
USD/PLN	3.6091	3.6113	3.6165	3.6092	-0.0018	-0.05%	02:16:39
USD/SEK	9.5029	9.5229	9.5250	9.5061	+0.0020	+0.02%	02:16:42
USD/SGD	1.2713	1.2737	1.2731	1.2724	-0.0003	-0.02%	02:16:41
USD/DKK	6.3166	6.3206	6.3295	6.3180	-0.0051	-0.08%	02:16:41
USD/NOK	10.0574	10.0634	10.0739	10.0512	+0.0042	+0.04%	02:16:45
USD/ILS	3.3660	3.3736	3.3733	3.3659	+0.0077	+0.23%	02:09:58
USD/HUF	338.73	338.98	339.62	338.82	-0.04	-0.01%	02:16:32
USD/CZK	20.8226	20.9326	20.9265	20.8754	+0.0096	+0.05%	02:16:38
USD/THB	32.326	32.348	32.373	32.330	+0.077	+0.24%	02:16:08
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	02:16:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	02:09:54
USD/KWD	0.3046	0.3056	0.3052	0.3051	-0.0001	-0.03%	02:16:20
USD/HKD	7.8495	7.8503	7.8503	7.8497	+0.0001	0.00%	02:16:36
USD/SAR	3.7458	3.7543	3.7512	3.7499	-0.0001	0.00%	02:16:20
USD/INR	85.566	85.692	85.629	85.629	0.000	0.00%	02/07
USD/KRW	1,354.66	1,355.14	1,356.80	1,352.64	-1.04	-0.08%	02:17:48
BRL/USD	0.1843	0.1844	0.1844	0.1844	0.0000	0.00%	02:16:16
CAD/USD	0.7361	0.7362	0.7363	0.7357	+0.0004	+0.06%	02:16:16
CHF/USD	1.2639	1.2642	1.2641	1.2619	+0.0015	+0.12%	02:15:16
FJD/USD	0.4420	0.4531	0.4479	0.4476	+0.0054	+1.22%	02:09:26
GHS/USD	0.0967	0.0971	0.0969	0.0966	+0.0003	+0.29%	02:16:16
JPY/USD	0.696476	0.696524	0.697010	0.695581	+0.000363	+0.05%	02:15:16
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	01:46:18
SGD/USD	0.7852	0.7867	0.7859	0.7855	+0.0003	+0.04%	02:16:16
USD/ALL	82.610	83.230	83.020	82.920	+0.250	+0.30%	02:09:59
USD/AMD	358.07	408.92	384.51	383.49	-1.02	-0.27%	02:16:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	02/07
USD/ARS	1,229.2451	1,229.2551	1,229.5524	1,228.6512	-0.0521	0.00%	02:17:20
USD/AUD	1.5203	1.5206	1.5208	1.5179	+0.0015	+0.10%	02:16:16
USD/BBD	1.9713	2.0560	2.0189	2.0136	-0.0053	-0.26%	02:16:20
USD/BDT	121.800	122.800	122.300	122.300	0.000	0.00%	02/07
USD/BGN	1.6625	1.6628	1.6627	1.6627	0.0000	0.00%	02/07
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	02:09:06
USD/BIF	2,942.90	3,015.00	2,978.95	2,978.95	0.00	0.00%	02:09:48
USD/BND	1.2724	1.2729	1.2730	1.2725	-0.0001	-0.01%	02:09:59
USD/BOB	6.7215	7.0605	6.9089	6.8910	-0.0179	-0.26%	02:16:20
USD/BRL	5.4236	5.4251	5.4985	5.4151	-0.0348	-0.64%	02/07
USD/BSD	0.9914	1.0033	0.9999	0.9973	-0.0026	-0.26%	02:16:20
USD/BWP	13.1579	13.3156	13.2981	13.2279	+0.0789	+0.60%	02:09:57
USD/BZD	1.9608	2.0456	2.0084	2.0032	-0.0052	-0.26%	02:16:20
USD/CLP	926.33	927.23	926.78	926.77	+0.45	+0.05%	02/07
USD/CNY	7.1649	7.1667	7.1658	7.1658	0.0000	0.00%	02/07
USD/COP	3,989.00	3,992.50	3,991.75	3,990.75	-1.00	-0.03%	02:16:20
USD/CRC	502.47	507.20	504.83	504.83	0.00	0.00%	02:09:50
USD/CUP	23.9095	23.9603	23.9979	23.9349	-0.0630	-0.26%	02:16:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	02:09:49
USD/DOP	58.587	59.943	59.850	59.265	-0.585	-0.98%	02:16:20
USD/DZD	129.061	130.285	129.723	129.426	+0.513	+0.40%	02:09:52
USD/EGP	49.3000	49.4000	49.3500	49.3500	0.0000	0.00%	02:04:04
USD/ETB	137.3650	137.7887	137.5768	135.4500	+2.1268	+1.57%	02:16:20
USD/EUR	0.8467	0.8468	0.8482	0.8467	-0.0007	-0.09%	02:16:16
USD/FJD	2.2070	2.2624	2.2347	2.2333	+0.0287	+1.30%	02:09:26
USD/GBP	0.7325	0.7325	0.7334	0.7317	-0.0009	-0.12%	02:16:16
USD/GEL	2.6890	2.7470	2.7180	2.7180	0.0000	0.00%	02/07
USD/GHS	10.3004	10.3428	10.3500	10.3216	-0.0284	-0.27%	02:16:20
USD/GMD	72.4500	73.0000	72.7250	72.7250	0.0000	0.00%	02:09:33
USD/GNF	8,637.00	8,700.00	8,668.50	8,668.50	0.00	0.00%	02:09:32
USD/GTQ	7.6790	7.6990	7.6890	7.6890	0.0000	0.00%	02:09:52
USD/HNL	26.0531	26.2000	26.1266	26.1266	0.0000	0.00%	02:09:51
USD/HTG	130.047	131.742	131.240	130.894	-0.346	-0.26%	02:16:20
USD/IDR	16,206.9	16,245.0	16,225.9	16,189.8	+19.0	+0.12%	02:09:53
USD/IQD	1,280.99	1,331.84	1,310.00	1,306.41	-3.59	-0.27%	02:16:20
USD/IRR	42,025.00	42,225.00	42,125.00	42,125.00	0.00	0.00%	02:16:20
USD/ISK	120.820	121.080	121.100	120.950	+0.070	+0.06%	02:10:00
USD/JMD	157.905	160.956	159.848	159.430	-0.418	-0.26%	02:16:20
USD/KES	129.000	129.400	129.200	129.200	0.000	0.00%	02/07
USD/KHR	3,917.93	4,087.43	4,021.00	4,002.68	-18.32	-0.46%	02:16:20
USD/KMF	417.000	419.000	418.000	418.000	0.000	0.00%	02:16:20
USD/KZT	517.940	518.820	518.425	517.980	+0.460	+0.09%	02:09:35
USD/LAK	21,281.41	21,705.16	21,555.00	21,493.28	-61.72	-0.29%	02:16:20
USD/LBP	89,323.11	89,390.91	89,600.00	89,357.01	-242.99	-0.27%	02:16:20
USD/LKR	299.900	299.950	299.925	299.925	0.000	0.00%	02/07
USD/LSL	17.5840	17.5869	17.5855	17.5484	+0.0208	+0.12%	02:09:35
USD/LYD	5.3451	5.3960	5.3800	5.3706	-0.0094	-0.18%	02:16:20
USD/MAD	8.9728	8.9913	8.9821	8.9715	+0.0093	+0.10%	02:09:51
USD/MDL	16.6330	16.7330	16.6830	16.6830	0.0000	0.00%	00:23:04
USD/MGA	4,347.64	4,432.39	4,435.00	4,390.02	-44.98	-1.01%	02:16:20
USD/MKD	52.240	52.510	52.375	52.375	0.000	0.00%	02/07
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	02:16:20
USD/MOP	8.0850	8.0970	8.0910	8.0910	0.0000	0.00%	02:06:08
USD/MRU	39.710	40.070	39.890	39.890	0.000	0.00%	00:22:57
USD/MUR	43.770	45.770	44.840	44.770	-0.070	-0.16%	02:16:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	02:09:55
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	00:23:04
USD/MYR	4.2150	4.2200	4.2290	4.2165	-0.0085	-0.20%	02:11:18
USD/NAD	17.5840	17.5869	17.5855	17.5566	+0.0208	+0.12%	02:09:35
USD/NGN	1,527.500	1,531.000	1,532.510	1,528.670	-0.040	0.00%	02:04:42
USD/NIO	36.2724	37.1199	36.7500	36.6962	-0.0538	-0.15%	02:16:20
USD/NPR	135.263	138.145	137.064	136.704	-0.360	-0.26%	02:16:20
USD/NZD	1.6431	1.6436	1.6444	1.6413	+0.0010	+0.06%	02:16:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	02:09:05
USD/PAB	0.9819	1.0245	1.0032	1.0006	+0.0026	+0.26%	02:16:20
USD/PEN	3.4840	3.6196	3.5560	3.5518	-0.0042	-0.12%	02:16:20
USD/PGK	4.0484	4.1840	4.1248	4.1162	-0.0086	-0.21%	02:16:20
USD/PHP	56.252	56.300	56.530	56.276	-0.033	-0.06%	02:16:20
USD/PKR	283.120	285.832	284.476	283.950	+0.526	+0.19%	02:16:20
USD/PYG	7,844.40	8,064.75	7,975.49	7,954.57	-20.92	-0.26%	02:16:20
USD/QAR	3.5089	3.7631	3.6406	3.6360	-0.0046	-0.13%	02:16:20
USD/RON	4.2847	4.2888	4.2943	4.2866	-0.0017	-0.04%	02:16:16
USD/RSD	98.684	99.684	99.386	99.182	-0.121	-0.12%	02:16:20
USD/RUB	78.4588	79.2894	78.9250	78.4100	+0.4250	+0.54%	02/07
USD/RWF	1,419.891	1,445.315	1,434.000	1,432.603	-1.397	-0.10%	02:16:20
USD/SCR	13.2216	14.9166	14.1119	14.0630	-0.0398	-0.28%	02:16:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	02:16:20
USD/SOS	536.04	603.84	571.50	569.94	-1.56	-0.27%	02:16:20
USD/STN	20.7486	21.1756	20.9888	20.9621	+0.2030	+0.98%	02:09:34
USD/SVC	8.5232	8.9300	8.7496	8.7266	-0.0230	-0.26%	02:16:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	00:23:05
USD/SZL	17.4448	17.7838	17.6143	17.5700	+0.0443	+0.25%	02:16:20
USD/TND	2.8898	2.9169	2.9033	2.8775	+0.0258	+0.90%	02:16:20
USD/TTD	6.6359	6.8901	6.7804	6.7630	-0.0174	-0.26%	02:16:20
USD/TWD	28.900	28.915	28.993	28.901	-0.064	-0.22%	02:16:20
USD/TZS	2,631.52	2,631.55	2,640.00	2,631.54	-8.46	-0.32%	02:16:20
USD/UAH	41.3875	41.8960	41.7509	41.6418	-0.1091	-0.26%	02:16:20
USD/UGX	3,539.13	3,615.41	3,586.62	3,577.27	-9.35	-0.26%	02:15:20
USD/UYU	38.9508	39.9678	39.5627	39.4593	-0.1034	-0.26%	02:16:20
USD/UZS	12,612.40	12,671.72	12,642.06	12,605.00	+37.06	+0.29%	02:16:20
USD/VES	108.9785	109.9685	109.4735	109.4735	0.0000	0.00%	02:16:20
USD/VND	26,168.3	26,171.8	26,170.0	26,170.0	0.0	0.00%	02/07
USD/VUV	116.700	121.800	120.000	117.430	+2.650	+2.27%	01:01:26
USD/XAF	555.919	555.919	557.362	555.919	-1.443	-0.26%	02:16:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	02:09:32
USD/XOF	555.919	555.919	556.500	555.919	-0.581	-0.10%	02:16:20
USD/XPF	101.072	101.072	101.600	101.072	-0.528	-0.52%	02:16:20
USD/YER	241.900	242.400	242.150	242.150	0.000	0.00%	02:16:20
USD/ZMW	23.92	24.00	24.02	23.96	-0.06	-0.24%	02:16:20
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	02:16:20
ARS/USD	0.000813	0.000813	0.000814	0.000813	0.000000	0.00%	02:16:16
CNY/USD	0.1395	0.1396	0.1396	0.1396	0.0000	0.00%	02:15:16
DKK/USD	0.1583	0.1583	0.1583	0.1580	+0.0002	+0.11%	02:16:16
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	02:16:16
ILS/USD	0.2964	0.2971	0.2971	0.2964	-0.0003	-0.12%	02:16:16
MXN/USD	0.05322	0.05324	0.05327	0.05318	+0.00002	+0.05%	02:16:16
NOK/USD	0.0993	0.0995	0.0995	0.0993	0.0000	0.00%	02:16:16
PLN/USD	0.2769	0.2771	0.2770	0.2765	+0.0003	+0.11%	02:16:16
RUB/USD	0.01261	0.01275	0.01268	0.01268	0.00000	0.00%	02:15:16
SAR/USD	0.2664	0.2670	0.2667	0.2666	0.0000	0.00%	02:16:16
SEK/USD	0.1051	0.1052	0.1052	0.1050	0.0000	0.00%	02:16:16
TRY/USD	0.0251	0.0251	0.0251	0.0250	0.0000	0.00%	02:16:16
TWD/USD	0.03458	0.03460	0.03460	0.03449	+0.00007	+0.20%	02:16:16
VES/USD	0.00909	0.00918	0.00913	0.00913	0.00000	0.00%	02:15:16
ZAR/USD	0.05683	0.05690	0.05701	0.05686	-0.00006	-0.10%	02:15:16
UYU/USD	0.02502	0.02567	0.02535	0.02528	+0.00007	+0.26%	02:16:16
PYG/USD	0.000124	0.000127	0.000126	0.000125	+0.000001	+0.59%	02:16:16
CLP/USD	0.001078	0.001080	0.001079	0.001079	0.000000	0.00%	02:16:16
COP/USD	0.000250	0.000251	0.000251	0.000251	0.000000	0.00%	02:16:16
PEN/USD	0.2763	0.2870	0.2817	0.2812	+0.0005	+0.16%	02:16:16
NIO/USD	0.02694	0.02757	0.02725	0.02721	+0.00004	+0.16%	02:16:16
BOB/USD	0.1416	0.1488	0.1452	0.1448	+0.0004	+0.28%	02:16:16
KRW/USD	0.000738	0.000738	0.000739	0.000737	0.000000	0.00%	02:16:16
EGP/USD	0.02024	0.02028	0.02026	0.02026	0.00000	0.00%	02:16:16
USD/BYN	3.2595	3.2679	3.2722	3.2637	-0.0085	-0.26%	02:16:20
USD/MZN	63.27	64.54	63.91	63.91	0.00	0.00%	02:09:47
INR/USD	1.1670	1.1687	1.1678	1.1678	0.0000	0.00%	02:16:16
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	02:09:54
KWD/USD	3.2731	3.2822	3.2776	3.2765	+0.0011	+0.03%	02:16:16
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	02:09:46
USD/CNH	7.1585	7.1597	7.1637	7.1587	-0.0007	-0.01%	02:16:35
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	02:16:20
USD/TJS	9.6475	9.8594	9.7788	9.7535	-0.0253	-0.26%	02:16:20
USD/RUB	78.4588	79.2894	78.8741	77.2325	+0.3741	+0.48%	02/07
USD/BRL	5.8125	5.8131	5.4509	5.4509	+0.0001	0.00%	02/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	02/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	02/07
MYR/USD	0.2370	0.2372	0.2372	0.2365	+0.0006	+0.26%	02:16:16
UAH/USD	0.02387	0.02416	0.02402	0.02395	+0.00007	+0.27%	02:16:16
HUF/USD	0.002950	0.002952	0.002951	0.002945	+0.000002	+0.08%	02:16:16
IDR/USD	0.06156000	0.06170000	0.06176500	0.06163000	0.00000000	0.00%	02:16:16
USD/AOA	911.955	930.240	921.228	921.098	+9.143	+1.00%	02:09:47
VND/USD	0.38210000	0.38210000	0.38210000	0.38210000	0.00000000	0.00%	02:16:16
BYN/USD	0.3060	0.3068	0.3064	0.3056	+0.0008	+0.26%	02:16:16
XBR/USD	68.35	68.43	68.89	68.38	-0.50	-0.73%	02:16:39
THB/USD	0.030914	0.030935	0.030931	0.030890	+0.000020	+0.07%	02:16:16
PHP/USD	0.01774591	0.01775820	0.01776531	0.01769079	-0.00000736	-0.04%	02:16:16
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	02:16:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.290	5.610	5.505	5.445	-0.045	-0.82%	02/07
USD/Tugrik	3,582.00	3,588.00	3,585.00	3,585.00	0.00	0.00%	00:22:58
USD/AFN	69.0617	70.7566	70.0000	69.9091	-0.0909	-0.13%	02:16:20
AFN/USD	0.0143	0.0143	0.0143	0.0143	0.0000	0.00%	02:16:16
SYP/USD	0.00007691	0.00007692	0.00007695	0.00007684	0.00000000	0.00%	02:16:16
IQD/USD	0.000751	0.000781	0.000766	0.000764	+0.000002	+0.26%	02:16:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	02/07
USD/ZiGl	26.279	27.627	26.953	26.953	0.000	0.00%	02/07
CZK/USD	0.0478	0.0480	0.0479	0.0478	0.0000	0.00%	02:16:20
USD/ARSB	388.00	392.00	1,230.00	1,230.00	+15.00	+1.23%	02/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	02:16:16

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,492.20

+7.8

+0.02%

US 500

6,228.60

+1.2

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF