Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0532 | 1.0533 | 1.0536 | 1.0480 | +0.0036 | +0.34% | ||
1.2694 | 1.2696 | 1.2698 | 1.2637 | +0.0040 | +0.32% | ||
149.08 | 149.09 | 150.24 | 148.64 | -0.50 | -0.33% | ||
0.8848 | 0.8849 | 0.8889 | 0.8830 | -0.0018 | -0.20% | ||
0.6491 | 0.6494 | 0.6505 | 0.6455 | +0.0022 | +0.33% | ||
1.4053 | 1.4056 | 1.4076 | 1.4010 | +0.0010 | +0.07% | ||
0.5889 | 0.5890 | 0.5905 | 0.5865 | +0.0003 | +0.06% | ||
18.0818 | 18.0993 | 18.1972 | 18.0647 | -0.0291 | -0.16% | ||
34.7312 | 34.7498 | 34.7641 | 34.6960 | +0.0391 | +0.11% | ||
20.3325 | 20.3390 | 20.4447 | 20.2873 | -0.0413 | -0.20% | ||
4.0728 | 4.0778 | 4.0960 | 4.0728 | -0.0021 | -0.05% | ||
10.9739 | 10.9939 | 11.0283 | 10.9689 | -0.0037 | -0.03% | ||
1.3433 | 1.3441 | 1.3481 | 1.3433 | -0.0006 | -0.04% | ||
7.0794 | 7.0834 | 7.1165 | 7.0793 | -0.0225 | -0.32% | ||
11.0251 | 11.0459 | 11.1324 | 11.0266 | -0.0536 | -0.48% | ||
3.6220 | 3.6244 | 3.6545 | 3.6211 | -0.0192 | -0.53% | ||
393.19 | 393.89 | 395.78 | 392.69 | -1.05 | -0.27% | ||
23.8497 | 23.9597 | 24.0890 | 23.8948 | -0.1143 | -0.48% | ||
34.315 | 34.358 | 34.580 | 34.326 | -0.114 | -0.33% | ||
3.6728 | 3.6733 | 3.6732 | 3.6730 | +0.0001 | 0.00% | ||
0.7066 | 0.7116 | 0.7098 | 0.7091 | +0.0011 | +0.16% | ||
0.3068 | 0.3078 | 0.3075 | 0.3073 | -0.0001 | -0.03% | ||
7.7827 | 7.7828 | 7.7845 | 7.7811 | +0.0013 | +0.02% | ||
3.7524 | 3.7619 | 3.7575 | 3.7566 | +0.0001 | 0.00% | ||
84.713 | 84.720 | 84.897 | 84.630 | -0.006 | -0.01% | ||
1,420.15 | 1,424.15 | 1,444.05 | 1,399.42 | +18.19 | +1.30% | ||
0.1646 | 0.1646 | 0.1658 | 0.1641 | -0.0004 | -0.24% | ||
0.7116 | 0.7117 | 0.7137 | 0.7104 | -0.0001 | -0.01% | ||
1.1296 | 1.1298 | 1.1325 | 1.1248 | +0.0023 | +0.20% | ||
0.4381 | 0.4431 | 0.4412 | 0.4358 | +0.0002 | +0.05% | ||
0.0659 | 0.0661 | 0.0660 | 0.0654 | +0.0004 | +0.61% | ||
0.670000 | 0.670200 | 0.672750 | 0.665600 | +0.001800 | +0.27% | ||
1.1725 | 1.2272 | 1.2012 | 1.1967 | -0.0013 | -0.11% | ||
0.7439 | 0.7440 | 0.7444 | 0.7418 | +0.0003 | +0.04% | ||
91.195 | 95.950 | 93.769 | 92.950 | -0.127 | -0.14% | ||
398.50 | 400.00 | 399.50 | 394.64 | +2.75 | +0.69% | ||
1.7559 | 1.8510 | 1.8082 | 1.8014 | +0.0190 | +1.06% | ||
1,012.2554 | 1,012.2639 | 1,013.8239 | 1,011.1675 | +0.9618 | +0.10% | ||
1.5402 | 1.5404 | 1.5489 | 1.5374 | -0.0038 | -0.25% | ||
1.9573 | 2.0524 | 2.0254 | 2.0048 | +0.0078 | +0.39% | ||
117.869 | 121.293 | 119.894 | 119.445 | +0.581 | +0.49% | ||
1.8521 | 1.8663 | 1.8659 | 1.8577 | -0.0086 | -0.46% | ||
0.3741 | 0.3799 | 0.3771 | 0.3769 | +0.0001 | +0.03% | ||
2,885.00 | 2,905.00 | 2,964.37 | 2,895.00 | -13.95 | -0.48% | ||
1.3218 | 1.3694 | 1.3497 | 1.3440 | +0.0013 | +0.10% | ||
6.7240 | 7.1044 | 6.9326 | 6.9067 | +0.0542 | +0.79% | ||
6.0716 | 6.0722 | 6.0950 | 5.9990 | +0.0139 | +0.23% | ||
0.9940 | 1.0073 | 1.0033 | 0.9996 | +0.0011 | +0.11% | ||
13.5685 | 13.6799 | 13.6706 | 13.6240 | +0.0557 | +0.41% | ||
1.9587 | 2.0538 | 2.0219 | 2.0063 | +0.0063 | +0.32% | ||
972.63 | 973.63 | 978.22 | 970.76 | -4.80 | -0.49% | ||
7.2858 | 7.2869 | 7.2972 | 7.2722 | +0.0149 | +0.21% | ||
4,436.83 | 4,440.33 | 4,462.38 | 4,433.23 | -18.42 | -0.41% | ||
494.39 | 521.02 | 509.70 | 507.38 | +2.70 | +0.54% | ||
23.9875 | 24.0445 | 24.0790 | 23.9891 | +0.0269 | +0.11% | ||
177.72 | 177.72 | 178.66 | 177.72 | +0.12 | +0.07% | ||
59.814 | 61.336 | 60.628 | 60.460 | +0.515 | +0.86% | ||
133.271 | 134.271 | 133.878 | 133.564 | +0.636 | +0.48% | ||
49.7302 | 49.7902 | 49.7799 | 49.6860 | +0.0902 | +0.18% | ||
124.7425 | 125.2180 | 127.1006 | 124.9000 | +0.7802 | +0.63% | ||
0.9502 | 0.9502 | 0.9541 | 0.9496 | -0.0024 | -0.25% | ||
2.2568 | 2.2826 | 2.2947 | 2.2667 | +0.0331 | +1.48% | ||
0.7884 | 0.7884 | 0.7912 | 0.7876 | -0.0017 | -0.22% | ||
2.8000 | 2.9000 | 2.8900 | 2.8200 | +0.0200 | +0.71% | ||
15.0500 | 15.1500 | 15.2600 | 15.0000 | -0.0500 | -0.33% | ||
70.0000 | 72.0000 | 72.4000 | 71.0000 | -0.7500 | -1.05% | ||
8,539.45 | 8,710.62 | 8,647.65 | 8,619.00 | +72.03 | +0.84% | ||
7.5362 | 7.9166 | 7.7499 | 7.7206 | +0.0174 | +0.23% | ||
24.8626 | 25.8135 | 25.3897 | 25.2500 | +0.1961 | +0.78% | ||
130.231 | 132.133 | 131.484 | 130.988 | +0.682 | +0.52% | ||
15,943.7 | 15,964.0 | 15,973.5 | 15,891.6 | +84.8 | +0.53% | ||
1,282.34 | 1,339.40 | 1,314.31 | 1,310.00 | +1.87 | +0.14% | ||
42,025.00 | 42,175.00 | 42,100.00 | 42,052.50 | 0.00 | 0.00% | ||
138.150 | 138.750 | 139.010 | 138.360 | -0.170 | -0.12% | ||
155.188 | 158.611 | 157.001 | 156.413 | +0.830 | +0.53% | ||
128.500 | 130.500 | 130.180 | 129.500 | 0.000 | 0.00% | ||
3,939.75 | 4,129.94 | 4,049.39 | 4,030.00 | +14.84 | +0.37% | ||
469.050 | 469.850 | 469.450 | 466.950 | +2.500 | +0.54% | ||
522.900 | 523.100 | 525.250 | 520.150 | -2.000 | -0.38% | ||
21,721.19 | 22,196.65 | 22,019.56 | 21,945.00 | +13.92 | +0.06% | ||
89,569.42 | 89,645.49 | 89,845.45 | 89,550.00 | +57.46 | +0.06% | ||
287.425 | 294.081 | 291.665 | 290.576 | +0.177 | +0.06% | ||
17.8703 | 18.3077 | 18.2379 | 18.0890 | -0.0910 | -0.50% | ||
4.8548 | 4.9119 | 4.8834 | 4.8800 | +0.0033 | +0.07% | ||
9.6770 | 10.3236 | 10.0317 | 10.0003 | -0.0157 | -0.16% | ||
18.0270 | 18.5976 | 18.3307 | 18.2626 | +0.0496 | +0.27% | ||
4,654.81 | 4,749.90 | 4,725.18 | 4,690.00 | +12.36 | +0.26% | ||
58.066 | 58.922 | 58.676 | 58.438 | -0.119 | -0.20% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
7.8325 | 8.2129 | 8.0409 | 8.0111 | +0.0116 | +0.14% | ||
39.710 | 40.070 | 39.890 | 39.490 | +0.290 | +0.73% | ||
45.750 | 47.750 | 46.880 | 46.580 | +0.150 | +0.32% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,731.378 | 1,738.986 | 1,739.715 | 1,735.182 | -0.818 | -0.05% | ||
4.4675 | 4.4725 | 4.4750 | 4.4600 | +0.0100 | +0.22% | ||
17.8701 | 18.3075 | 18.2379 | 18.0888 | -0.0912 | -0.50% | ||
1,648.360 | 1,668.360 | 1,672.920 | 1,640.000 | -2.560 | -0.15% | ||
36.3453 | 37.2963 | 36.9184 | 36.7700 | +0.0508 | +0.14% | ||
133.945 | 137.178 | 135.983 | 135.477 | +0.085 | +0.06% | ||
1.6984 | 1.6987 | 1.7050 | 1.6936 | +0.0002 | +0.01% | ||
0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9769 | 1.0244 | 1.0033 | 0.9995 | +0.0011 | +0.11% | ||
3.7450 | 3.7470 | 3.7514 | 3.7455 | +0.0005 | +0.01% | ||
3.9636 | 4.1157 | 4.0492 | 4.0360 | +0.0036 | +0.09% | ||
58.397 | 58.438 | 58.745 | 58.395 | -0.233 | -0.40% | ||
276.512 | 279.555 | 278.814 | 277.850 | +0.184 | +0.07% | ||
7,673.14 | 7,920.39 | 7,831.43 | 7,796.77 | -5.36 | -0.07% | ||
3.5060 | 3.7913 | 3.6603 | 3.6410 | +0.0076 | +0.21% | ||
4.7246 | 4.7346 | 4.7544 | 4.7265 | -0.0088 | -0.19% | ||
110.633 | 111.633 | 111.594 | 111.078 | -0.207 | -0.19% | ||
106.0408 | 106.0493 | 107.5016 | 105.4695 | -0.4609 | -0.43% | ||
1,366.597 | 1,395.125 | 1,385.041 | 1,375.000 | +20.861 | +1.53% | ||
12.6794 | 14.5807 | 13.6310 | 12.3512 | +0.2248 | +1.68% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
533.86 | 609.93 | 573.39 | 571.50 | +3.90 | +0.69% | ||
23.2978 | 23.2978 | 23.5311 | 23.2978 | -0.0355 | -0.15% | ||
8.5275 | 8.9840 | 8.7792 | 8.7463 | +0.0147 | +0.17% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.9043 | 18.2847 | 18.2304 | 18.0637 | -0.0233 | -0.13% | ||
3.1382 | 3.1686 | 3.1706 | 3.1534 | -0.0046 | -0.15% | ||
6.6289 | 6.9142 | 6.7894 | 6.7641 | +0.0627 | +0.93% | ||
32.518 | 32.538 | 32.718 | 32.523 | -0.066 | -0.20% | ||
2,634.99 | 2,635.01 | 2,650.00 | 2,635.00 | -5.00 | -0.19% | ||
41.4962 | 42.0667 | 41.8484 | 41.6918 | +0.0897 | +0.22% | ||
3,639.22 | 3,724.80 | 3,702.36 | 3,682.01 | -6.36 | -0.17% | ||
42.6319 | 43.7731 | 43.3162 | 43.1520 | +0.0505 | +0.12% | ||
12,800.98 | 12,867.55 | 12,880.90 | 12,834.27 | -25.73 | -0.20% | ||
47.6622 | 47.6793 | 47.9264 | 47.6031 | +0.0014 | 0.00% | ||
25,395.0 | 25,415.0 | 25,407.5 | 25,346.5 | +31.0 | +0.12% | ||
116.000 | 123.000 | 122.750 | 119.500 | +3.500 | +3.02% | ||
623.776 | 623.776 | 625.406 | 623.071 | +0.705 | +0.11% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
623.776 | 623.776 | 625.406 | 623.000 | +0.776 | +0.12% | ||
113.409 | 113.409 | 114.240 | 113.409 | -0.831 | -0.73% | ||
249.900 | 250.900 | 250.400 | 249.100 | +1.020 | +0.41% | ||
27.00 | 27.09 | 27.04 | 26.91 | +0.13 | +0.48% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.00000 | 0.00% | ||
0.1372 | 0.1373 | 0.1375 | 0.1370 | -0.0003 | -0.19% | ||
0.1410 | 0.1411 | 0.1412 | 0.1405 | +0.0005 | +0.36% | ||
0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0000 | -0.02% | ||
0.2758 | 0.2761 | 0.2761 | 0.2736 | +0.0021 | +0.79% | ||
0.04916 | 0.04917 | 0.04929 | 0.04895 | +0.00013 | +0.27% | ||
0.0905 | 0.0907 | 0.0906 | 0.0898 | +0.0007 | +0.73% | ||
0.2451 | 0.2452 | 0.2455 | 0.2442 | +0.0004 | +0.17% | ||
0.00943 | 0.00943 | 0.00948 | 0.00930 | +0.00004 | +0.43% | ||
0.2658 | 0.2665 | 0.2662 | 0.2661 | 0.0000 | 0.00% | ||
0.0910 | 0.0910 | 0.0911 | 0.0907 | +0.0001 | +0.14% | ||
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0000 | -0.08% | ||
0.03072 | 0.03075 | 0.03075 | 0.03057 | +0.00010 | +0.31% | ||
0.02097 | 0.02098 | 0.02101 | 0.02087 | -0.00007 | -0.31% | ||
0.05524 | 0.05530 | 0.05535 | 0.05496 | +0.00025 | +0.45% | ||
0.02285 | 0.02346 | 0.02318 | 0.02309 | -0.00024 | -1.03% | ||
0.000126 | 0.000130 | 0.000128 | 0.000128 | 0.000000 | -0.02% | ||
0.001027 | 0.001028 | 0.001030 | 0.001022 | +0.000006 | +0.61% | ||
0.000225 | 0.000225 | 0.000226 | 0.000224 | +0.000001 | 0.00% | ||
0.2669 | 0.2670 | 0.2670 | 0.2667 | +0.0007 | +0.28% | ||
0.02681 | 0.02751 | 0.02720 | 0.02709 | -0.00001 | -0.04% | ||
0.1408 | 0.1487 | 0.1449 | 0.1444 | -0.0002 | -0.11% | ||
0.701830 | 0.703810 | 0.714505 | 0.692490 | -0.007420 | -1.04% | ||
0.02009 | 0.02011 | 0.02012 | 0.02009 | -0.00001 | -0.07% | ||
3.2673 | 3.2768 | 3.2834 | 3.2712 | +0.0121 | +0.37% | ||
63.25 | 64.55 | 63.90 | 63.89 | +0.63 | +1.00% | ||
1.18020 | 1.18100 | 1.18150 | 1.17935 | +0.00080 | +0.07% | ||
1.4053 | 1.4152 | 1.4103 | 1.4099 | 0.0000 | 0.00% | ||
3.2416 | 3.2646 | 3.2544 | 3.2520 | +0.0004 | +0.01% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | +0.0050 | +0.30% | ||
7.2931 | 7.2945 | 7.3148 | 7.2834 | +0.0094 | +0.13% | ||
86.8000 | 86.8000 | 86.8000 | 86.7993 | +0.0002 | 0.00% | ||
10.7881 | 11.0259 | 10.9364 | 10.8955 | +0.0115 | +0.11% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
6.0701 | 6.0707 | 6.0704 | 6.0628 | +0.0070 | +0.12% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2236 | 0.2238 | 0.2242 | 0.2235 | -0.0005 | -0.22% | ||
0.02377 | 0.02410 | 0.02399 | 0.02390 | -0.00015 | -0.64% | ||
0.002537 | 0.002542 | 0.002546 | 0.002527 | +0.000012 | +0.48% | ||
0.00006264 | 0.00006268 | 0.00006287 | 0.00006260 | 0.00000000 | 0.00% | ||
912.303 | 932.466 | 922.385 | 922.385 | +10.082 | +1.11% | ||
0.39340001 | 0.39370000 | 0.39445001 | 0.39355001 | -0.00045000 | -0.11% | ||
0.3052 | 0.3061 | 0.3057 | 0.3046 | -0.0001 | -0.03% | ||
73.39 | 73.43 | 73.76 | 71.62 | +1.55 | +2.16% | ||
0.029121 | 0.029138 | 0.029129 | 0.028918 | +0.000167 | +0.58% | ||
0.01711098 | 0.01712534 | 0.01712491 | 0.01702552 | +0.00007367 | +0.43% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
104.9955 | 105.0045 | 107.2450 | 105.0000 | -1.4955 | -1.40% | ||
5.910 | 6.270 | 6.120 | 6.035 | 0.000 | 0.00% | ||
3,418.00 | 3,424.00 | 3,425.00 | 3,421.00 | +11.00 | +0.32% | ||
67.9300 | 68.1300 | 68.0300 | 67.9850 | +0.1700 | +0.25% | ||
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0000 | +0.20% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.000763 | 0.000764 | 0.000763 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,725.00 | 1,725.00 | 0.00 | 0.00% | ||
28,720.000 | 32,620.000 | 30,670.000 | 30,670.000 | 0.000 | 0.00% | ||
0.0418 | 0.0418 | 0.0418 | 0.0415 | +0.0002 | +0.48% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | -20.00 | -1.80% |