Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1244 | 1.1244 | 1.1252 | 1.1218 | +0.0003 | +0.03% | ||
1.3367 | 1.3368 | 1.3373 | 1.3345 | +0.0005 | +0.04% | ||
144.86 | 144.87 | 145.51 | 144.79 | +0.04 | +0.03% | ||
0.8337 | 0.8338 | 0.8363 | 0.8335 | -0.0005 | -0.06% | ||
0.6446 | 0.6448 | 0.6459 | 0.6445 | -0.0011 | -0.17% | ||
1.3961 | 1.3962 | 1.3965 | 1.3935 | +0.0011 | +0.08% | ||
0.5926 | 0.5928 | 0.5932 | 0.5920 | -0.0002 | -0.03% | ||
18.0743 | 18.0958 | 18.1161 | 18.0492 | +0.0003 | 0.00% | ||
38.8052 | 38.8662 | 38.8562 | 38.6217 | +0.0639 | +0.16% | ||
19.3047 | 19.3112 | 19.3275 | 19.2964 | +0.0019 | +0.01% | ||
3.7819 | 3.7874 | 3.7898 | 3.7767 | +0.0072 | +0.19% | ||
9.6696 | 9.6896 | 9.7047 | 9.6770 | +0.0072 | +0.07% | ||
1.2946 | 1.2950 | 1.2966 | 1.2946 | +0.0001 | +0.01% | ||
6.6316 | 6.6356 | 6.6498 | 6.6336 | -0.0011 | -0.02% | ||
10.2971 | 10.3031 | 10.3301 | 10.2993 | +0.0377 | +0.37% | ||
3.5284 | 3.5354 | 3.5335 | 3.5285 | +0.0095 | +0.27% | ||
357.82 | 358.52 | 358.53 | 357.51 | +0.68 | +0.19% | ||
22.0924 | 22.2024 | 22.1773 | 22.1272 | +0.0424 | +0.19% | ||
33.130 | 33.156 | 33.222 | 33.130 | +0.003 | +0.01% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3069 | 0.3079 | 0.3074 | 0.3073 | +0.0001 | +0.03% | ||
7.8232 | 7.8240 | 7.8242 | 7.8204 | +0.0023 | +0.03% | ||
3.7463 | 3.7552 | 3.7511 | 3.7502 | -0.0003 | -0.01% | ||
85.394 | 85.404 | 85.431 | 85.330 | +0.019 | +0.02% | ||
1,389.21 | 1,390.10 | 1,394.06 | 1,388.60 | +1.92 | +0.14% | ||
0.1771 | 0.1772 | 0.1772 | 0.1769 | +0.0001 | +0.07% | ||
0.7161 | 0.7163 | 0.7172 | 0.7162 | -0.0004 | -0.06% | ||
1.1985 | 1.1988 | 1.1994 | 1.1957 | +0.0005 | +0.04% | ||
0.4360 | 0.4471 | 0.4420 | 0.4374 | +0.0052 | +1.19% | ||
0.0808 | 0.0811 | 0.0813 | 0.0809 | -0.0004 | -0.43% | ||
0.689800 | 0.690100 | 0.690400 | 0.687600 | -0.000350 | -0.05% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7718 | 0.7721 | 0.7724 | 0.7712 | -0.0004 | -0.06% | ||
87.020 | 87.630 | 87.385 | 87.205 | +0.415 | +0.48% | ||
385.20 | 387.20 | 386.20 | 386.20 | 0.00 | 0.00% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,138.5112 | 1,138.5192 | 1,138.8549 | 1,137.8534 | +0.0657 | +0.01% | ||
1.5508 | 1.5510 | 1.5514 | 1.5481 | +0.0023 | +0.15% | ||
1.9981 | 2.0401 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
121.000 | 122.000 | 121.500 | 121.500 | 0.000 | 0.00% | ||
1.7417 | 1.7421 | 1.7433 | 1.7395 | +0.0026 | +0.15% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,936.25 | 3,015.00 | 2,975.63 | 2,975.63 | 0.00 | 0.00% | ||
1.2955 | 1.2962 | 1.2965 | 1.2946 | +0.0012 | +0.09% | ||
6.8600 | 7.0100 | 6.9350 | 6.9350 | 0.0000 | 0.00% | ||
5.6483 | 5.6493 | 5.6911 | 5.6315 | -0.0117 | -0.21% | ||
0.9981 | 1.0106 | 1.0044 | 1.0002 | +0.0042 | +0.42% | ||
13.4953 | 13.5501 | 13.5322 | 13.5227 | +0.0637 | +0.47% | ||
2.0002 | 2.0172 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
937.19 | 938.02 | 937.81 | 937.61 | +0.42 | +0.04% | ||
7.2144 | 7.2153 | 7.2149 | 7.2149 | 0.0000 | 0.00% | ||
4,168.25 | 4,171.75 | 4,170.00 | 4,170.00 | 0.00 | 0.00% | ||
500.23 | 511.80 | 506.02 | 506.02 | 0.00 | 0.00% | ||
24.0769 | 24.1303 | 24.1036 | 24.0024 | +0.1012 | +0.42% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.680 | 59.060 | 58.870 | 58.870 | 0.000 | 0.00% | ||
132.386 | 133.609 | 133.047 | 132.805 | +0.256 | +0.19% | ||
50.0000 | 50.1000 | 50.0500 | 50.0500 | 0.0000 | 0.00% | ||
133.2235 | 138.2235 | 135.7235 | 135.7235 | 0.0000 | 0.00% | ||
0.8892 | 0.8892 | 0.8913 | 0.8892 | -0.0003 | -0.03% | ||
2.2366 | 2.2936 | 2.2864 | 2.2630 | +0.0305 | +1.36% | ||
0.7484 | 0.7486 | 0.7493 | 0.7482 | 0.0000 | 0.00% | ||
2.7100 | 2.7680 | 2.7390 | 2.7390 | 0.0000 | 0.00% | ||
12.3314 | 12.3759 | 12.3537 | 12.3022 | +0.0515 | +0.42% | ||
72.4000 | 73.0000 | 72.7000 | 72.7000 | 0.0000 | 0.00% | ||
8,623.00 | 8,700.00 | 8,661.50 | 8,661.50 | 0.00 | 0.00% | ||
7.6650 | 7.6880 | 7.6765 | 7.6765 | 0.0000 | 0.00% | ||
25.8540 | 26.2000 | 26.0270 | 26.0270 | 0.0000 | 0.00% | ||
130.534 | 132.315 | 131.424 | 130.866 | +0.558 | +0.43% | ||
16,441.3 | 16,444.8 | 16,446.8 | 16,418.4 | +41.1 | +0.25% | ||
1,309.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,005.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
129.850 | 130.030 | 130.040 | 129.760 | +0.240 | +0.19% | ||
158.110 | 159.910 | 159.010 | 159.010 | 0.000 | 0.00% | ||
128.950 | 129.450 | 129.200 | 129.200 | 0.000 | 0.00% | ||
3,993.00 | 4,013.00 | 4,003.00 | 4,003.00 | 0.00 | 0.00% | ||
437.200 | 439.200 | 438.200 | 438.200 | 0.000 | 0.00% | ||
511.000 | 511.150 | 511.075 | 511.075 | 0.000 | 0.00% | ||
21,512.00 | 21,742.00 | 21,627.00 | 21,627.00 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
299.900 | 300.100 | 300.000 | 300.000 | 0.000 | 0.00% | ||
18.0887 | 18.0917 | 18.0902 | 18.0667 | +0.0266 | +0.15% | ||
5.4791 | 5.5068 | 5.4930 | 5.4930 | 0.0000 | 0.00% | ||
9.2633 | 9.2683 | 9.2695 | 9.2555 | +0.0073 | +0.08% | ||
17.3020 | 17.4020 | 17.3520 | 17.3520 | 0.0000 | 0.00% | ||
4,488.77 | 4,551.12 | 4,523.17 | 4,513.52 | +37.36 | +0.83% | ||
54.470 | 54.970 | 54.720 | 54.720 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0580 | 8.0710 | 8.0645 | 8.0590 | +0.0085 | +0.11% | ||
39.640 | 40.000 | 39.820 | 39.820 | 0.000 | 0.00% | ||
46.070 | 46.370 | 46.220 | 46.220 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2895 | 4.2945 | 4.3156 | 4.2900 | +0.0050 | +0.12% | ||
18.0887 | 18.0917 | 18.0902 | 18.0730 | +0.0112 | +0.06% | ||
1,603.950 | 1,608.770 | 1,606.365 | 1,599.480 | +7.640 | +0.48% | ||
36.5116 | 37.4022 | 36.9569 | 36.7999 | +0.1570 | +0.43% | ||
135.701 | 138.729 | 137.215 | 136.639 | +0.576 | +0.42% | ||
1.6887 | 1.6892 | 1.6889 | 1.6858 | +0.0029 | +0.17% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9741 | 1.0183 | 1.0004 | 0.9962 | -0.0042 | -0.42% | ||
3.6315 | 3.7740 | 3.7027 | 3.6872 | +0.0155 | +0.42% | ||
4.1034 | 4.2458 | 4.1746 | 4.1571 | +0.0175 | +0.42% | ||
55.583 | 55.712 | 55.791 | 55.645 | -0.136 | -0.24% | ||
282.351 | 285.200 | 283.775 | 282.583 | +1.192 | +0.42% | ||
7,906.64 | 8,138.17 | 8,022.40 | 7,988.69 | +33.71 | +0.42% | ||
3.5271 | 3.7943 | 3.6607 | 3.6453 | +0.0154 | +0.42% | ||
4.4798 | 4.4839 | 4.4952 | 4.4802 | +0.0037 | +0.08% | ||
103.332 | 105.469 | 104.400 | 103.962 | +0.438 | +0.42% | ||
79.3909 | 82.1091 | 81.0100 | 79.7500 | -0.2500 | -0.31% | ||
1,424.870 | 1,451.584 | 1,438.227 | 1,432.226 | +6.001 | +0.42% | ||
13.3193 | 15.1013 | 14.5007 | 14.2095 | -0.2904 | -2.00% | ||
598.8002 | 602.1412 | 600.4707 | 600.4707 | 0.0000 | 0.00% | ||
538.39 | 609.63 | 574.01 | 571.61 | +2.40 | +0.42% | ||
21.8185 | 22.2677 | 22.0588 | 22.0127 | +0.2557 | +1.17% | ||
8.5745 | 9.0019 | 8.7882 | 8.7513 | +0.0369 | +0.42% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.9531 | 18.3093 | 18.1312 | 18.0550 | +0.0762 | +0.42% | ||
3.0086 | 3.0371 | 3.0228 | 3.0101 | +0.0127 | +0.42% | ||
6.6840 | 6.9511 | 6.8175 | 6.7889 | +0.0286 | +0.42% | ||
30.144 | 30.152 | 30.187 | 30.137 | -0.013 | -0.04% | ||
2,684.99 | 2,685.02 | 2,685.00 | 2,685.00 | 0.00 | 0.00% | ||
41.5303 | 42.0646 | 41.7974 | 41.6218 | +0.1756 | +0.42% | ||
3,633.17 | 3,713.32 | 3,673.25 | 3,657.82 | +15.43 | +0.42% | ||
41.3632 | 42.4317 | 41.8975 | 41.7213 | +0.1762 | +0.42% | ||
12,942.29 | 13,004.63 | 12,973.46 | 12,918.99 | +54.47 | +0.42% | ||
94.0883 | 94.3242 | 94.2062 | 94.2062 | 0.0000 | 0.00% | ||
25,945.3 | 25,948.8 | 25,950.0 | 25,947.0 | +15.0 | +0.06% | ||
118.800 | 124.100 | 122.125 | 119.460 | +2.000 | +1.67% | ||
584.122 | 584.122 | 584.122 | 581.685 | +2.437 | +0.42% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
584.122 | 584.122 | 584.122 | 581.667 | +2.455 | +0.42% | ||
106.199 | 106.199 | 106.199 | 105.753 | +0.446 | +0.42% | ||
243.680 | 244.180 | 243.930 | 243.930 | 0.000 | 0.00% | ||
27.05 | 27.14 | 27.10 | 26.98 | +0.12 | +0.43% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000878 | 0.000878 | 0.000879 | 0.000878 | 0.000000 | 0.00% | ||
0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0000 | 0.00% | ||
0.1506 | 0.1506 | 0.1507 | 0.1504 | -0.0001 | -0.07% | ||
0.1278 | 0.1278 | 0.1279 | 0.1278 | -0.0001 | -0.06% | ||
0.2828 | 0.2832 | 0.2834 | 0.2830 | -0.0004 | -0.14% | ||
0.05178 | 0.05180 | 0.05182 | 0.05174 | 0.00000 | 0.00% | ||
0.0970 | 0.0970 | 0.0970 | 0.0968 | 0.0000 | 0.00% | ||
0.2642 | 0.2643 | 0.2648 | 0.2639 | -0.0002 | -0.09% | ||
0.01218 | 0.01260 | 0.01239 | 0.01239 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.1032 | 0.1033 | 0.1033 | 0.1030 | -0.0001 | -0.08% | ||
0.0257 | 0.0258 | 0.0258 | 0.0257 | -0.0001 | -0.24% | ||
0.03314 | 0.03317 | 0.03316 | 0.03313 | 0.00000 | 0.00% | ||
0.01060 | 0.01063 | 0.01062 | 0.01062 | 0.00000 | 0.00% | ||
0.05527 | 0.05531 | 0.05540 | 0.05522 | +0.00001 | +0.02% | ||
0.02357 | 0.02418 | 0.02397 | 0.02387 | -0.00010 | -0.41% | ||
0.000123 | 0.000126 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001066 | 0.001067 | 0.001067 | 0.001066 | 0.000000 | 0.00% | ||
0.000240 | 0.000240 | 0.000240 | 0.000240 | 0.000000 | 0.00% | ||
0.2650 | 0.2754 | 0.2713 | 0.2702 | -0.0011 | -0.42% | ||
0.02674 | 0.02739 | 0.02718 | 0.02706 | -0.00012 | -0.43% | ||
0.1427 | 0.1458 | 0.1442 | 0.1442 | 0.0000 | 0.00% | ||
0.719000 | 0.719000 | 0.720000 | 0.717500 | -0.001000 | -0.14% | ||
0.01996 | 0.02000 | 0.01998 | 0.01998 | 0.00000 | 0.00% | ||
3.2823 | 3.2912 | 3.2868 | 3.2730 | +0.0138 | +0.42% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011710 | 0.011710 | 0.011716 | 0.011705 | -0.000006 | -0.05% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2485 | 3.2577 | 3.2541 | 3.2531 | -0.0010 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2157 | 7.2170 | 7.2194 | 7.2138 | +0.0028 | +0.04% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.2585 | 10.4811 | 10.3698 | 10.3266 | +0.0432 | +0.42% | ||
79.3909 | 82.1091 | 81.4013 | 79.7219 | -0.3480 | -0.43% | ||
5.8125 | 5.8131 | 5.6588 | 5.6588 | -0.0334 | -0.59% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2329 | 0.2331 | 0.2331 | 0.2323 | 0.0000 | 0.00% | ||
0.02377 | 0.02408 | 0.02403 | 0.02393 | -0.00010 | -0.43% | ||
0.002789 | 0.002795 | 0.002797 | 0.002789 | -0.000004 | -0.14% | ||
0.06100000 | 0.06100000 | 0.06100000 | 0.06100000 | 0.00000000 | 0.00% | ||
911.955 | 931.631 | 921.793 | 921.793 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3038 | 0.3047 | 0.3055 | 0.3043 | -0.0012 | -0.41% | ||
64.89 | 64.97 | 65.17 | 64.89 | -0.10 | -0.15% | ||
0.030131 | 0.030154 | 0.030184 | 0.030103 | -0.000028 | -0.09% | ||
0.01795300 | 0.01797236 | 0.01797125 | 0.01792404 | +0.00003561 | +0.20% | ||
3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.510 | 5.850 | 5.700 | 5.660 | -0.020 | -0.35% | ||
3,573.00 | 3,579.00 | 3,576.00 | 3,576.00 | 0.00 | 0.00% | ||
69.6005 | 71.3815 | 70.4910 | 70.1947 | +0.2963 | +0.42% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
0.00007692 | 0.00007693 | 0.00007694 | 0.00007682 | +0.00000002 | +0.03% | ||
0.000745 | 0.000776 | 0.000764 | 0.000761 | -0.000004 | -0.46% | ||
357.00 | 360.00 | 1,623.50 | 1,622.50 | -1.00 | -0.06% | ||
26.198 | 27.541 | 26.870 | 26.870 | 0.000 | 0.00% | ||
0.0451 | 0.0452 | 0.0452 | 0.0451 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,165.00 | 1,155.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |