Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1404 | 1.1406 | 1.1423 | 1.1370 | -0.0016 | -0.14% | ||
1.3405 | 1.3406 | 1.3444 | 1.3381 | -0.0030 | -0.22% | ||
142.08 | 142.10 | 142.76 | 142.01 | +0.07 | +0.05% | ||
0.8228 | 0.8230 | 0.8265 | 0.8200 | +0.0027 | +0.33% | ||
0.6382 | 0.6383 | 0.6450 | 0.6376 | -0.0039 | -0.61% | ||
1.3854 | 1.3855 | 1.3872 | 1.3808 | +0.0027 | +0.20% | ||
0.5930 | 0.5933 | 0.5987 | 0.5928 | -0.0048 | -0.80% | ||
18.5312 | 18.5487 | 18.5934 | 18.4738 | +0.0321 | +0.17% | ||
38.4392 | 38.4513 | 38.4669 | 38.3924 | +0.0504 | +0.13% | ||
19.5858 | 19.6040 | 19.6506 | 19.5461 | +0.0149 | +0.08% | ||
3.7456 | 3.7502 | 3.7564 | 3.7355 | +0.0153 | +0.41% | ||
9.6119 | 9.6319 | 9.6596 | 9.5669 | +0.0571 | +0.60% | ||
1.3070 | 1.3094 | 1.3105 | 1.3060 | -0.0002 | -0.02% | ||
6.5432 | 6.5472 | 6.5645 | 6.5353 | +0.0110 | +0.17% | ||
10.3402 | 10.3610 | 10.3980 | 10.3145 | +0.0362 | +0.35% | ||
3.6243 | 3.6259 | 3.6278 | 3.6125 | +0.0137 | +0.38% | ||
354.45 | 355.15 | 355.46 | 353.80 | +0.96 | +0.27% | ||
21.8113 | 21.9213 | 21.9339 | 21.8328 | +0.0493 | +0.23% | ||
33.381 | 33.411 | 33.465 | 33.255 | +0.076 | +0.23% | ||
3.6728 | 3.6733 | 3.6731 | 3.6730 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7093 | 0.7090 | +0.0010 | +0.14% | ||
0.3058 | 0.3068 | 0.3066 | 0.3062 | -0.0003 | -0.11% | ||
7.7581 | 7.7589 | 7.7591 | 7.7562 | +0.0020 | +0.03% | ||
3.7466 | 3.7553 | 3.7518 | 3.7505 | -0.0002 | 0.00% | ||
85.137 | 85.249 | 85.404 | 84.945 | +0.058 | +0.07% | ||
1,432.61 | 1,433.28 | 1,441.15 | 1,431.56 | -2.88 | -0.20% | ||
0.1770 | 0.1771 | 0.1774 | 0.1760 | +0.0003 | +0.16% | ||
0.7214 | 0.7217 | 0.7241 | 0.7210 | -0.0014 | -0.19% | ||
1.2148 | 1.2150 | 1.2198 | 1.2102 | -0.0048 | -0.40% | ||
0.4403 | 0.4453 | 0.4442 | 0.4368 | -0.0014 | -0.32% | ||
0.0698 | 0.0701 | 0.0700 | 0.0690 | +0.0010 | +1.38% | ||
0.703000 | 0.703200 | 0.704200 | 0.700500 | -0.001050 | -0.15% | ||
1.1756 | 1.2262 | 1.2055 | 1.2001 | +0.0008 | +0.07% | ||
0.7643 | 0.7644 | 0.7657 | 0.7625 | +0.0001 | +0.01% | ||
84.566 | 88.959 | 87.136 | 86.743 | -0.374 | -0.43% | ||
389.33 | 391.33 | 390.33 | 389.00 | +1.00 | +0.26% | ||
1.7441 | 1.8363 | 1.7845 | 1.7845 | 0.0000 | 0.00% | ||
1,174.4652 | 1,174.4731 | 1,184.1663 | 1,173.8615 | -3.4229 | -0.29% | ||
1.5676 | 1.5679 | 1.5678 | 1.5507 | +0.0130 | +0.83% | ||
1.9590 | 2.0469 | 2.0196 | 2.0029 | -0.0167 | -0.82% | ||
119.885 | 123.048 | 121.532 | 120.984 | -0.066 | -0.05% | ||
1.7063 | 1.7245 | 1.7197 | 1.7110 | +0.0016 | +0.09% | ||
0.3769 | 0.3770 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
2,948.68 | 2,997.88 | 2,973.28 | 2,933.00 | +40.28 | +1.37% | ||
1.3081 | 1.3089 | 1.3102 | 1.3066 | +0.0001 | +0.01% | ||
6.7318 | 7.0833 | 6.9265 | 6.8953 | -0.0190 | -0.27% | ||
5.6420 | 5.6440 | 5.7005 | 5.6400 | -0.0112 | -0.20% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.5076 | 13.7888 | 13.7120 | 13.6482 | -0.0638 | -0.47% | ||
1.9642 | 2.0521 | 2.0092 | 2.0001 | -0.0011 | -0.05% | ||
945.65 | 946.10 | 946.47 | 938.89 | +3.32 | +0.35% | ||
7.2705 | 7.2719 | 7.2947 | 7.2610 | -0.0230 | -0.32% | ||
4,202.77 | 4,206.27 | 4,219.99 | 4,190.64 | -11.02 | -0.26% | ||
493.07 | 517.67 | 505.75 | 503.45 | -0.38 | -0.08% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
174.07 | 181.98 | 178.02 | 177.32 | +0.30 | +0.17% | ||
58.207 | 59.613 | 59.050 | 58.679 | -0.037 | -0.06% | ||
131.927 | 132.927 | 132.590 | 132.189 | +0.067 | +0.05% | ||
50.7229 | 50.7829 | 50.8743 | 50.7300 | -0.0943 | -0.19% | ||
133.5967 | 134.0360 | 133.8908 | 131.1000 | -0.0745 | -0.06% | ||
0.8767 | 0.8768 | 0.8794 | 0.8753 | +0.0013 | +0.15% | ||
2.2457 | 2.2712 | 2.2895 | 2.2513 | +0.0071 | +0.32% | ||
0.7458 | 0.7460 | 0.7473 | 0.7438 | +0.0021 | +0.29% | ||
2.7180 | 2.7780 | 2.7500 | 2.7172 | +0.0310 | +1.14% | ||
14.2737 | 14.3177 | 15.3100 | 14.2957 | -1.0043 | -6.56% | ||
72.4000 | 73.0000 | 72.7000 | 72.7000 | 0.0000 | 0.00% | ||
8,579.52 | 8,737.67 | 8,658.60 | 8,624.14 | +2.60 | +0.03% | ||
7.5235 | 7.8750 | 7.7039 | 7.6689 | -0.0047 | -0.06% | ||
25.5033 | 26.3819 | 25.9426 | 25.8000 | +0.0110 | +0.04% | ||
129.927 | 131.684 | 130.883 | 130.288 | -0.077 | -0.06% | ||
16,737.5 | 16,741.0 | 16,834.1 | 16,715.2 | -68.9 | -0.41% | ||
1,283.29 | 1,336.01 | 1,310.50 | 1,304.41 | -0.68 | -0.05% | ||
42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
127.710 | 128.310 | 128.610 | 127.830 | +0.100 | +0.08% | ||
156.779 | 159.942 | 158.456 | 157.738 | -0.096 | -0.06% | ||
128.250 | 130.250 | 129.500 | 128.750 | 0.000 | 0.00% | ||
3,914.18 | 4,089.90 | 4,004.30 | 3,986.17 | -2.26 | -0.06% | ||
431.320 | 433.320 | 434.210 | 432.320 | -0.890 | -0.21% | ||
508.738 | 514.009 | 512.978 | 510.668 | -1.604 | -0.31% | ||
21,403.56 | 21,842.86 | 21,637.50 | 21,537.48 | -11.92 | -0.06% | ||
89,537.29 | 89,607.57 | 89,622.31 | 89,218.19 | -49.88 | -0.06% | ||
296.387 | 302.537 | 299.580 | 298.223 | -0.118 | -0.04% | ||
18.3482 | 18.7524 | 18.6757 | 18.5503 | -0.1254 | -0.67% | ||
5.4429 | 5.4956 | 5.4725 | 5.4477 | -0.0032 | -0.06% | ||
8.9746 | 9.5721 | 9.2745 | 9.2327 | -0.0012 | -0.01% | ||
16.9412 | 17.4684 | 17.2048 | 17.0573 | +0.0701 | +0.41% | ||
4,467.68 | 4,555.54 | 4,512.50 | 4,428.36 | +63.13 | +1.42% | ||
53.605 | 54.395 | 54.082 | 53.872 | +0.126 | +0.23% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8124 | 8.1638 | 7.9913 | 7.9554 | -0.0032 | -0.04% | ||
38.963 | 40.193 | 39.590 | 39.410 | -0.012 | -0.03% | ||
44.200 | 46.200 | 45.250 | 45.010 | -0.050 | -0.11% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,729.962 | 1,736.991 | 1,734.088 | 1,726.254 | -0.611 | -0.04% | ||
4.3250 | 4.3300 | 4.3630 | 4.3189 | -0.0325 | -0.75% | ||
18.3482 | 18.7524 | 18.6757 | 18.5503 | -0.1254 | -0.67% | ||
1,600.560 | 1,605.370 | 1,605.500 | 1,599.950 | -0.235 | -0.01% | ||
36.3477 | 37.2263 | 36.8097 | 36.6423 | -0.0227 | -0.06% | ||
134.748 | 137.735 | 136.242 | 135.402 | +0.223 | +0.16% | ||
1.6862 | 1.6867 | 1.6864 | 1.6706 | +0.0139 | +0.83% | ||
0.3849 | 0.3851 | 0.3850 | 0.3845 | +0.0001 | +0.03% | ||
0.9788 | 1.0228 | 1.0047 | 1.0002 | +0.0006 | +0.06% | ||
3.5949 | 3.7355 | 3.6663 | 3.6543 | -0.0008 | -0.02% | ||
4.0715 | 4.2120 | 4.1418 | 4.0530 | 0.0000 | 0.00% | ||
56.067 | 56.108 | 56.459 | 56.022 | -0.315 | -0.56% | ||
279.433 | 282.244 | 281.100 | 279.801 | -0.261 | -0.09% | ||
7,891.65 | 8,120.09 | 8,009.66 | 7,973.33 | -3.79 | -0.05% | ||
3.5127 | 3.7763 | 3.6460 | 3.6294 | -0.0015 | -0.04% | ||
4.3649 | 4.3677 | 4.3779 | 4.3584 | +0.0101 | +0.23% | ||
101.918 | 104.026 | 103.291 | 102.825 | -0.319 | -0.31% | ||
82.7054 | 82.9554 | 83.0500 | 80.8828 | +0.1849 | +0.22% | ||
1,415.863 | 1,442.221 | 1,429.042 | 1,404.654 | +18.026 | +1.28% | ||
13.3353 | 15.0880 | 14.6534 | 14.1967 | -0.0175 | -0.12% | ||
598.8002 | 602.1412 | 600.5207 | 600.4707 | +1.6205 | +0.27% | ||
536.21 | 606.50 | 571.65 | 569.07 | -0.29 | -0.05% | ||
21.4987 | 21.9413 | 21.7640 | 21.6706 | +0.2740 | +1.28% | ||
8.5365 | 8.9582 | 8.7525 | 8.7130 | -0.0052 | -0.06% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.3682 | 18.7196 | 18.6699 | 18.5150 | -0.1260 | -0.67% | ||
2.9764 | 3.0045 | 2.9904 | 2.9697 | +0.0079 | +0.27% | ||
6.6510 | 6.9146 | 6.7890 | 6.7584 | -0.0062 | -0.09% | ||
32.298 | 32.305 | 32.459 | 32.189 | -0.137 | -0.42% | ||
2,692.99 | 2,693.02 | 2,698.00 | 2,660.00 | +3.00 | +0.11% | ||
41.2686 | 41.7958 | 41.6997 | 41.5110 | -0.1675 | -0.40% | ||
3,624.22 | 3,703.30 | 3,668.63 | 3,652.07 | -4.87 | -0.13% | ||
41.5665 | 42.6209 | 42.1144 | 41.9234 | -0.0207 | -0.05% | ||
12,913.77 | 12,975.27 | 12,960.39 | 12,902.01 | -15.87 | -0.12% | ||
86.4398 | 86.6541 | 86.5469 | 86.0067 | +0.5402 | +0.63% | ||
26,003.3 | 26,006.8 | 26,005.0 | 25,965.0 | +25.0 | +0.10% | ||
119.000 | 122.000 | 121.650 | 119.340 | +2.500 | +2.12% | ||
576.326 | 576.326 | 578.048 | 575.439 | -1.722 | -0.30% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
576.329 | 576.329 | 578.055 | 575.439 | -1.726 | -0.30% | ||
104.782 | 104.782 | 105.097 | 104.623 | -0.315 | -0.30% | ||
244.480 | 244.980 | 245.125 | 244.730 | +0.220 | +0.09% | ||
27.92 | 28.01 | 27.97 | 27.81 | +0.04 | +0.13% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00084 | 0.00085 | 0.00085 | 0.00084 | -0.00001 | -1.18% | ||
0.1375 | 0.1375 | 0.1377 | 0.1371 | +0.0004 | +0.31% | ||
0.1527 | 0.1527 | 0.1530 | 0.1523 | -0.0003 | -0.18% | ||
0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0000 | 0.00% | ||
0.2759 | 0.2761 | 0.2768 | 0.2757 | -0.0004 | -0.15% | ||
0.05106 | 0.05107 | 0.05116 | 0.05090 | +0.00001 | +0.03% | ||
0.0966 | 0.0967 | 0.0969 | 0.0962 | -0.0001 | -0.14% | ||
0.2669 | 0.2672 | 0.2676 | 0.2662 | -0.0005 | -0.20% | ||
0.01208 | 0.01229 | 0.01236 | 0.01210 | +0.00009 | +0.71% | ||
0.2663 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
0.1039 | 0.1039 | 0.1045 | 0.1036 | -0.0005 | -0.48% | ||
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0000 | 0.00% | ||
0.03095 | 0.03098 | 0.03107 | 0.03082 | +0.00014 | +0.44% | ||
0.01154 | 0.01157 | 0.01163 | 0.01155 | -0.00008 | -0.65% | ||
0.05391 | 0.05394 | 0.05412 | 0.05378 | -0.00008 | -0.15% | ||
0.02346 | 0.02406 | 0.02386 | 0.02375 | +0.00001 | +0.04% | ||
0.000123 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001058 | 0.001059 | 0.001065 | 0.001058 | -0.000001 | -0.07% | ||
0.000238 | 0.000238 | 0.000239 | 0.000237 | +0.000001 | +0.32% | ||
0.2677 | 0.2782 | 0.2738 | 0.2728 | +0.0001 | +0.05% | ||
0.02686 | 0.02751 | 0.02729 | 0.02717 | +0.00002 | +0.06% | ||
0.1412 | 0.1485 | 0.1451 | 0.1445 | +0.0004 | +0.25% | ||
0.698000 | 0.698000 | 0.698500 | 0.694000 | +0.002500 | +0.36% | ||
0.01969 | 0.01971 | 0.01971 | 0.01966 | +0.00003 | +0.17% | ||
3.2672 | 3.2760 | 3.2734 | 3.2586 | -0.0018 | -0.06% | ||
63.27 | 64.54 | 63.91 | 63.61 | +0.72 | +1.14% | ||
0.011740 | 0.011742 | 0.011770 | 0.011713 | +0.000022 | +0.19% | ||
1.4085 | 1.4124 | 1.4104 | 1.4097 | +0.0019 | +0.13% | ||
3.2602 | 3.2694 | 3.2664 | 3.2616 | +0.0032 | +0.10% | ||
1.6950 | 1.7050 | 1.7108 | 1.7000 | +0.0050 | +0.29% | ||
7.2669 | 7.2682 | 7.2887 | 7.2565 | -0.0164 | -0.23% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.4469 | 10.6666 | 10.5567 | 10.5049 | +0.0040 | +0.04% | ||
82.7054 | 82.9554 | 82.8894 | 80.8828 | +0.1833 | +0.22% | ||
5.8125 | 5.8131 | 5.6675 | 5.6675 | -0.0165 | -0.29% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2309 | 0.2312 | 0.2315 | 0.2292 | +0.0019 | +0.82% | ||
0.02393 | 0.02423 | 0.02409 | 0.02398 | +0.00010 | +0.41% | ||
0.002816 | 0.002821 | 0.002825 | 0.002814 | -0.000007 | -0.23% | ||
0.06000000 | 0.06000000 | 0.06000000 | 0.05950000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.818 | 918.700 | +10.032 | +1.10% | ||
0.38000000 | 0.38000000 | 0.39000000 | 0.38000000 | 0.00000000 | 0.00% | ||
0.3053 | 0.3061 | 0.3069 | 0.3055 | +0.0002 | +0.05% | ||
63.44 | 63.50 | 64.78 | 63.41 | -1.14 | -1.76% | ||
0.029923 | 0.029949 | 0.030060 | 0.029887 | -0.000049 | -0.16% | ||
0.01782277 | 0.01783517 | 0.01785029 | 0.01771700 | +0.00009906 | +0.56% | ||
3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.500 | 5.840 | 5.690 | 5.670 | -0.020 | -0.35% | ||
3,571.00 | 3,577.00 | 3,575.00 | 3,569.00 | +8.00 | +0.22% | ||
70.1474 | 71.9046 | 72.0000 | 70.7493 | -0.9740 | -1.35% | ||
0.0141 | 0.0141 | 0.0142 | 0.0141 | -0.0001 | -0.68% | ||
0.00007691 | 0.00007692 | 0.00007708 | 0.00007678 | +0.00000003 | +0.04% | ||
0.000748 | 0.000779 | 0.000767 | 0.000764 | -0.000001 | -0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,605.00 | 1,600.00 | +5.00 | +0.31% | ||
26.141 | 28.152 | 27.214 | 26.784 | +1.013 | +3.88% | ||
0.0457 | 0.0458 | 0.0458 | 0.0456 | -0.0001 | -0.15% | ||
388.00 | 392.00 | 1,195.00 | 1,195.00 | -5.00 | -0.42% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |