Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1745	1.1746	1.1780	1.1745	-0.0017	-0.14%	09:20:58
GBP/USD	1.3560	1.3561	1.3583	1.3543	+0.0015	+0.11%	09:22:07
USD/JPY	147.03	147.05	147.56	146.82	-0.46	-0.31%	09:21:19
USD/CHF	0.7943	0.7944	0.7945	0.7916	+0.0007	+0.09%	09:21:39
AUD/USD	0.6604	0.6606	0.6615	0.6583	+0.0014	+0.21%	09:22:00
USD/CAD	1.3810	1.3811	1.3813	1.3794	+0.0007	+0.05%	09:21:32
NZD/USD	0.5944	0.5946	0.5957	0.5937	+0.0006	+0.10%	09:21:20
USD/ZAR	17.4951	17.5126	17.5139	17.4603	+0.0093	+0.05%	09:21:28
USD/TRY	41.2722	41.2785	41.2860	41.2242	+0.0488	+0.12%	09:21:11
USD/MXN	18.6056	18.6239	18.6601	18.6103	-0.0400	-0.21%	09:21:26
USD/PLN	3.6187	3.6233	3.6232	3.6064	+0.0125	+0.35%	09:19:48
USD/SEK	9.3645	9.3705	9.3696	9.3414	+0.0236	+0.25%	09:21:28
USD/SGD	1.2811	1.2835	1.2837	1.2809	-0.0003	-0.02%	09:21:21
USD/DKK	6.3552	6.3593	6.3584	6.3388	+0.0099	+0.16%	09:21:28
USD/NOK	9.9715	9.9901	10.0022	9.9614	+0.0186	+0.19%	09:22:07
USD/ILS	3.3316	3.3331	3.3342	3.3170	+0.0180	+0.54%	09:20:57
USD/HUF	334.83	335.53	335.46	333.75	+1.07	+0.32%	09:19:44
USD/CZK	20.6690	20.7790	20.7263	20.6619	+0.0470	+0.23%	09:19:46
USD/THB	31.717	31.740	31.736	31.577	+0.078	+0.25%	09:19:50
USD/AED	3.6715	3.6735	3.6725	3.6725	0.0000	0.00%	09:18:43
USD/JOD	0.7080	0.7100	0.7090	0.7082	+0.0010	+0.14%	09:09:40
USD/KWD	0.3048	0.3058	0.3053	0.3052	0.0000	0.00%	09:19:43
USD/HKD	7.7900	7.7908	7.7939	7.7862	-0.0024	-0.03%	09:21:28
USD/SAR	3.7474	3.7559	3.7520	3.7513	0.0000	0.00%	09:18:43
USD/INR	88.058	88.170	88.169	87.940	+0.161	+0.18%	09:21:14
USD/KRW	1,388.29	1,388.71	1,389.71	1,384.00	+3.42	+0.25%	09:22:07
BRL/USD	0.1845	0.1845	0.1845	0.1845	0.0000	0.00%	09:19:26
CAD/USD	0.7241	0.7242	0.7250	0.7240	-0.0003	-0.05%	09:19:26
CHF/USD	1.2590	1.2591	1.2633	1.2590	-0.0016	-0.12%	09:19:26
FJD/USD	0.4400	0.4511	0.4461	0.4407	+0.0054	+1.23%	09:09:59
GHS/USD	0.0822	0.0829	0.0826	0.0826	0.0000	0.00%	09:19:26
JPY/USD	0.680087	0.680133	0.680990	0.677737	+0.002259	+0.33%	09:19:26
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	08:49:27
SGD/USD	0.7798	0.7800	0.7807	0.7790	+0.0006	+0.08%	09:19:26
USD/ALL	82.600	83.150	82.875	82.475	+0.525	+0.64%	09:10:00
USD/AMD	382.50	382.50	382.50	382.50	0.00	0.00%	09:19:43
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,422.9952	1,423.0052	1,423.2968	1,422.6212	+0.0169	0.00%	09:21:43
USD/AUD	1.5134	1.5135	1.5181	1.5118	-0.0035	-0.23%	09:19:26
USD/BBD	1.9653	2.0503	2.0078	2.0078	0.0000	0.00%	09:19:43
USD/BDT	121.200	122.200	121.700	121.675	+0.500	+0.41%	08:21:13
USD/BGN	1.6650	1.6654	1.6665	1.6610	-0.0011	-0.07%	09:10:00
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	09:10:00
USD/BIF	2,953.00	3,015.00	2,984.00	2,983.63	+31.75	+1.08%	09:09:35
USD/BND	1.2823	1.2828	1.2838	1.2809	0.0000	0.00%	09:10:00
USD/BOB	6.7617	7.1027	6.9322	6.9322	0.0000	0.00%	09:19:43
USD/BRL	5.4202	5.4209	5.4487	5.4003	+0.0062	+0.11%	08/09
USD/BSD	0.9909	1.0028	0.9969	0.9969	0.0000	0.00%	09:19:43
USD/BWP	12.3609	14.3678	14.3477	13.3389	-0.9009	-6.32%	09:10:00
USD/BZD	1.9624	2.0474	2.0049	2.0049	0.0000	0.00%	09:19:43
USD/CLP	970.01	970.91	970.46	970.46	0.00	0.00%	09:00:01
USD/CNY	7.1255	7.1264	7.1299	7.1231	-0.0032	-0.04%	09:20:00
USD/COP	3,938.25	3,941.75	3,941.68	3,931.00	+1.00	+0.03%	09:19:43
USD/CRC	502.19	507.67	504.93	504.93	0.00	0.00%	09:09:35
USD/CUP	23.8990	23.9500	23.9245	23.9245	0.0000	0.00%	09:19:43
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	09:09:37
USD/DOP	63.300	64.000	63.650	63.650	0.000	0.00%	09:19:43
USD/DZD	129.033	130.155	129.594	129.458	+0.633	+0.49%	09:10:00
USD/EGP	47.9700	48.0200	48.2700	47.9690	-0.1550	-0.32%	09:18:53
USD/ETB	141.9872	142.4123	142.1997	142.1997	0.0000	0.00%	09:19:43
USD/EUR	0.8513	0.8514	0.8514	0.8489	+0.0013	+0.15%	09:21:26
USD/FJD	2.2168	2.2727	2.2699	2.2422	-0.0218	-0.96%	09:09:59
USD/GBP	0.7374	0.7374	0.7384	0.7363	-0.0009	-0.12%	09:19:26
USD/GEL	2.6610	2.7230	2.6930	2.6920	+0.0300	+1.13%	09:09:54
USD/GHS	12.0600	12.1600	12.1100	12.1100	0.0000	0.00%	09:18:43
USD/GMD	71.5000	73.5000	72.5000	72.5000	0.0000	0.00%	03:34:10
USD/GNF	8,642.00	8,700.00	8,671.00	8,671.00	0.00	0.00%	09:09:39
USD/GTQ	7.6540	7.6740	7.6640	7.6640	0.0000	0.00%	09:09:37
USD/HNL	25.9866	26.4000	26.1933	26.1140	+0.2067	+0.80%	09:09:38
USD/HTG	129.586	131.286	130.436	130.436	0.000	0.00%	09:19:43
USD/IDR	16,494.6	16,495.1	16,499.5	16,294.9	+213.0	+1.31%	09:17:45
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	09:19:43
USD/IRR	42,000.00	42,100.00	42,050.00	42,050.00	0.00	0.00%	09:18:43
USD/ISK	121.970	122.230	122.100	121.740	+0.350	+0.29%	09:10:00
USD/JMD	158.473	161.534	160.004	160.004	0.000	0.00%	09:19:43
USD/KES	128.900	129.400	129.200	129.150	+0.250	+0.19%	08:56:58
USD/KHR	3,985.00	4,025.00	4,005.00	4,005.00	0.00	0.00%	09:19:43
USD/KMF	419.000	420.000	419.500	419.500	0.000	0.00%	09:19:43
USD/KZT	537.390	537.990	538.175	534.330	+4.130	+0.77%	09:10:00
USD/LAK	21,419.13	21,844.20	21,631.66	21,631.66	0.00	0.00%	09:19:43
USD/LBP	89,235.43	89,303.44	89,269.44	89,269.44	0.00	0.00%	09:21:43
USD/LKR	301.800	301.880	301.950	301.700	-0.060	-0.02%	08:44:20
USD/LSL	17.4718	17.5023	17.5024	17.4554	+0.0209	+0.12%	09:09:36
USD/LYD	5.3677	5.4188	5.3933	5.3933	0.0000	0.00%	09:19:43
USD/MAD	9.0197	9.0317	9.0257	9.0006	+0.0151	+0.17%	09:10:00
USD/MDL	16.4000	16.7500	16.6000	16.5750	+0.0250	+0.15%	09:02:51
USD/MGA	4,450.00	4,505.00	4,477.50	4,477.50	0.00	0.00%	09:19:43
USD/MKD	52.160	52.650	52.465	52.300	+0.295	+0.57%	09:09:55
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	09:19:43
USD/MOP	8.0240	8.0320	8.0330	8.0245	0.0000	0.00%	09:09:44
USD/MRU	39.772	39.891	39.832	39.832	0.000	0.00%	07:55:12
USD/MUR	44.820	46.820	46.020	45.750	-0.170	-0.37%	09:19:43
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	09:09:41
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	08:30:30
USD/MYR	4.2080	4.2130	4.2175	4.2065	-0.0045	-0.11%	09:13:12
USD/NAD	17.4900	17.4975	17.5038	17.4663	+0.0118	+0.07%	09:08:52
USD/NGN	1,506.810	1,510.310	1,511.055	1,506.490	+3.070	+0.20%	09:14:09
USD/NIO	36.2582	37.1084	36.6833	36.6833	0.0000	0.00%	09:19:43
USD/NPR	138.880	141.770	140.325	140.325	0.000	0.00%	09:19:43
USD/NZD	1.6819	1.6820	1.6844	1.6790	-0.0014	-0.09%	09:19:43
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	09:09:58
USD/PAB	0.9795	1.0222	1.0009	1.0009	0.0000	0.00%	09:19:43
USD/PEN	3.5110	3.5131	3.5121	3.5121	-0.0001	0.00%	09:19:43
USD/PGK	4.0825	4.2425	4.1625	4.1625	0.0000	0.00%	09:19:43
USD/PHP	56.855	57.055	57.035	56.480	+0.280	+0.49%	09:19:43
USD/PKR	281.501	284.221	282.861	282.861	0.000	0.00%	09:19:43
USD/PYG	7,074.82	7,295.85	7,185.33	7,185.33	0.00	0.00%	09:19:43
USD/QAR	3.6390	3.6429	3.6410	3.6410	0.0000	0.00%	09:19:43
USD/RON	4.3186	4.3216	4.3216	4.3064	+0.0104	+0.24%	09:19:43
USD/RSD	99.631	99.843	99.774	99.435	+0.148	+0.15%	09:19:43
USD/RUB	83.4000	83.4200	84.3088	81.3100	+0.9395	+1.14%	09:20:00
USD/RWF	1,431.711	1,457.215	1,444.463	1,444.463	0.000	0.00%	09:19:43
USD/SCR	13.9696	15.6724	15.0160	14.1711	+0.4564	+3.18%	09:19:43
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	09:19:43
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	09:19:43
USD/STN	20.8570	21.2842	21.0706	21.0113	+0.2444	+1.17%	09:09:50
USD/SVC	8.5183	8.9264	8.7224	8.7224	0.0000	0.00%	09:19:43
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	03:33:52
USD/SZL	17.5000	17.5200	17.5100	17.5100	0.0000	0.00%	09:19:43
USD/TND	2.8900	2.9100	2.9000	2.9000	0.0000	0.00%	09:19:43
USD/TTD	6.6370	6.8920	6.7645	6.7645	0.0000	0.00%	09:19:43
USD/TWD	30.312	30.342	30.411	30.296	-0.040	-0.13%	09:19:43
USD/TZS	2,499.83	2,499.86	2,499.84	2,498.59	+1.25	+0.05%	09:19:43
USD/UAH	40.8714	41.3815	41.1264	41.1264	0.0000	0.00%	09:19:43
USD/UGX	3,469.62	3,546.34	3,507.98	3,507.98	0.00	0.00%	09:19:43
USD/UYU	39.6322	40.6552	40.1437	40.1437	0.0000	0.00%	09:19:43
USD/UZS	12,400.00	12,500.00	12,450.00	12,450.00	0.00	0.00%	09:19:43
USD/VES	153.0626	154.0108	153.5367	153.5367	0.0000	0.00%	09:19:43
USD/VND	26,390.8	26,394.3	26,416.0	26,373.5	+7.5	+0.03%	09:17:14
USD/VUV	116.400	121.500	119.850	117.795	+1.650	+1.41%	02:58:37
USD/XAF	557.651	557.651	557.651	557.651	0.000	0.00%	09:19:43
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	09:09:50
USD/XOF	557.651	557.651	557.651	557.651	0.000	0.00%	09:19:43
USD/XPF	101.600	102.500	102.050	102.050	0.000	0.00%	09:19:43
USD/YER	239.350	239.950	239.650	239.650	0.000	0.00%	09:19:43
USD/ZMW	23.86	23.94	23.90	23.90	0.00	0.00%	09:19:43
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	09:18:43
ARS/USD	0.000703	0.000703	0.000703	0.000703	0.000000	0.00%	09:19:26
CNY/USD	0.1403	0.1403	0.1404	0.1403	0.0000	0.00%	09:18:26
DKK/USD	0.1573	0.1574	0.1578	0.1573	-0.0002	-0.11%	09:18:26
HKD/USD	0.1283	0.1284	0.1284	0.1283	+0.0001	+0.05%	09:19:26
ILS/USD	0.3000	0.3001	0.3015	0.3000	-0.0010	-0.32%	09:18:26
MXN/USD	0.05370	0.05375	0.05373	0.05359	+0.00013	+0.25%	09:19:26
NOK/USD	0.1001	0.1003	0.1004	0.1001	+0.0001	+0.07%	09:18:26
PLN/USD	0.2760	0.2763	0.2772	0.2760	-0.0008	-0.30%	09:18:26
RUB/USD	0.01185	0.01189	0.01210	0.01187	-0.00006	-0.52%	09:18:26
SAR/USD	0.2662	0.2669	0.2666	0.2665	0.0000	0.00%	09:18:26
SEK/USD	0.1066	0.1069	0.1070	0.1067	-0.0001	-0.13%	09:18:26
TRY/USD	0.0242	0.0242	0.0242	0.0242	0.0000	0.00%	09:18:26
TWD/USD	0.03296	0.03298	0.03301	0.03289	+0.00004	+0.12%	09:19:26
VES/USD	0.00649	0.00653	0.00651	0.00651	0.00000	0.00%	09:18:26
ZAR/USD	0.05712	0.05718	0.05727	0.05710	-0.00002	-0.04%	09:18:26
UYU/USD	0.02460	0.02523	0.02491	0.02491	0.00000	0.00%	09:19:26
PYG/USD	0.000137	0.000141	0.000139	0.000139	0.000000	0.00%	09:19:26
CLP/USD	0.001030	0.001031	0.001030	0.001030	0.000000	0.00%	09:19:26
COP/USD	0.025369	0.025392	0.025400	0.025381	-0.000006	-0.03%	09:19:26
PEN/USD	0.2846	0.2848	0.2847	0.2847	0.0000	0.00%	09:19:26
NIO/USD	0.02695	0.02758	0.02726	0.02726	0.00000	0.00%	09:18:26
BOB/USD	0.1408	0.1479	0.1443	0.1443	0.0000	0.00%	09:19:26
KRW/USD	0.000720	0.000720	0.000722	0.000720	-0.000002	-0.23%	09:18:26
EGP/USD	0.02084	0.02086	0.02085	0.02072	+0.00010	+0.47%	09:19:26
USD/BYN	3.3663	3.3748	3.3705	3.3705	0.0000	0.00%	09:19:43
USD/MZN	63.25	64.52	63.91	63.89	+0.62	+0.98%	09:09:59
INR/USD	1.1340	1.1354	1.1371	1.1342	-0.0019	-0.17%	09:19:26
JOD/USD	1.4085	1.4124	1.4121	1.4104	+0.0019	+0.13%	09:09:41
KWD/USD	3.2708	3.2801	3.2792	3.2722	0.0000	0.00%	09:19:26
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	09:09:33
USD/CNH	7.1226	7.1238	7.1248	7.1168	+0.0024	+0.03%	09:19:46
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	09:19:43
USD/TJS	9.3091	9.5217	9.4154	9.4154	0.0000	0.00%	09:19:43
USD/RUB	84.1323	84.3823	84.3088	83.6500	+0.4413	+0.53%	09:15:42
USD/BRL	5.8125	5.8131	5.4275	5.4275	+0.0310	+0.57%	08/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	08/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	08/09
MYR/USD	0.2374	0.2376	0.2377	0.2371	+0.0004	+0.17%	09:19:26
UAH/USD	0.02417	0.02447	0.02432	0.02432	0.00000	0.00%	09:19:26
HUF/USD	0.002981	0.002987	0.002996	0.002982	-0.000007	-0.24%	09:19:26
IDR/USD	0.06062000	0.06063000	0.06137000	0.06061000	-0.00074500	-1.21%	09:19:26
USD/AOA	911.955	932.505	923.907	922.230	+10.275	+1.13%	09:10:00
VND/USD	0.37890000	0.37890000	0.37915000	0.37855000	+0.00035000	+0.09%	09:19:26
BYN/USD	0.2963	0.2971	0.2967	0.2967	0.0000	0.00%	09:19:26
XBR/USD	66.59	66.64	66.63	65.96	+0.55	+0.83%	09:19:32
THB/USD	0.031504	0.031528	0.031661	0.031511	-0.000033	-0.10%	09:19:26
PHP/USD	0.01752449	0.01756019	0.01770544	0.01753312	-0.00010218	-0.58%	09:19:26
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	09:19:43
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.280	5.610	5.475	5.430	0.000	0.00%	08/09
USD/Tugrik	3,594.00	3,600.00	3,597.00	3,597.00	0.00	0.00%	03:33:59
USD/AFN	67.3391	69.0394	68.1893	68.1893	0.0000	0.00%	09:19:43
AFN/USD	0.0146	0.0146	0.0147	0.0146	-0.0001	-0.38%	09:19:26
SYP/USD	0.00007685	0.00007685	0.00007696	0.00007679	-0.00000006	-0.08%	09:19:26
IQD/USD	0.000751	0.000781	0.000766	0.000766	0.000000	0.00%	09:19:43
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	08/09
USD/ZiGl	26.043	28.046	27.044	26.710	+0.983	+3.77%	08:04:07
CZK/USD	0.0482	0.0483	0.0484	0.0483	0.0000	0.00%	09:19:43
USD/ARSB	388.00	392.00	1,375.00	1,375.00	+15.00	+1.10%	08/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	09:19:26

NSE 30

5,082.13

+5.37

+0.11%

NSE All Share

139,394.75

+414.74

+0.30%

US 30

45,531.00

+16.1

+0.04%

US 500

6,504.90

+9.8

+0.15%

FTSE 100

9,235.40

+13.96

+0.15%

DAX

23,683.20

-140.90

-0.59%

South Africa Top 40

96,002.27

+617.31

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF