Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1046 | 1.1047 | 1.1090 | 1.0951 | +0.0089 | +0.81% | ||
1.2812 | 1.2813 | 1.2864 | 1.2762 | +0.0050 | +0.39% | ||
145.29 | 145.30 | 146.39 | 144.58 | -0.97 | -0.66% | ||
0.8444 | 0.8446 | 0.8490 | 0.8382 | -0.0034 | -0.40% | ||
0.6011 | 0.6013 | 0.6021 | 0.5915 | +0.0050 | +0.84% | ||
1.4204 | 1.4206 | 1.4274 | 1.4194 | -0.0058 | -0.41% | ||
0.5553 | 0.5556 | 0.5565 | 0.5486 | +0.0017 | +0.31% | ||
19.6312 | 19.6412 | 19.8365 | 19.6081 | -0.1119 | -0.57% | ||
38.0074 | 38.0138 | 38.1340 | 37.8230 | +0.0657 | +0.17% | ||
20.7971 | 20.8036 | 20.9473 | 20.7565 | -0.0405 | -0.19% | ||
3.8760 | 3.8782 | 3.9069 | 3.8663 | -0.0265 | -0.68% | ||
9.9805 | 10.0005 | 10.0298 | 9.9179 | -0.0230 | -0.23% | ||
1.3473 | 1.3477 | 1.3550 | 1.3466 | -0.0053 | -0.39% | ||
6.7564 | 6.7604 | 6.8177 | 6.7337 | -0.0552 | -0.81% | ||
10.9249 | 10.9309 | 10.9610 | 10.8516 | -0.0153 | -0.14% | ||
3.7928 | 3.7943 | 3.8385 | 3.7784 | +0.0176 | +0.47% | ||
369.61 | 370.31 | 372.50 | 368.86 | -1.55 | -0.42% | ||
22.7229 | 22.8329 | 23.0032 | 22.7150 | -0.1641 | -0.72% | ||
34.621 | 34.646 | 34.985 | 34.618 | -0.216 | -0.62% | ||
3.6728 | 3.6732 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3071 | 0.3081 | 0.3079 | 0.3076 | -0.0003 | -0.08% | ||
7.7584 | 7.7613 | 7.7711 | 7.7579 | -0.0109 | -0.14% | ||
3.7507 | 3.7597 | 3.7558 | 3.7529 | +0.0012 | +0.03% | ||
86.528 | 86.628 | 86.662 | 86.311 | +0.338 | +0.39% | ||
1,476.03 | 1,476.78 | 1,487.35 | 1,476.41 | -9.42 | -0.63% | ||
0.1659 | 0.1660 | 0.1664 | 0.1660 | -0.0003 | -0.20% | ||
0.7038 | 0.7041 | 0.7040 | 0.7010 | +0.0031 | +0.44% | ||
1.1838 | 1.1841 | 1.1929 | 1.1767 | +0.0042 | +0.35% | ||
0.4252 | 0.4302 | 0.4282 | 0.4253 | +0.0013 | +0.31% | ||
0.0649 | 0.0651 | 0.0650 | 0.0646 | +0.0004 | +0.67% | ||
0.687900 | 0.688100 | 0.691650 | 0.683000 | +0.004350 | +0.64% | ||
1.1837 | 1.2369 | 1.2103 | 1.2019 | +0.0084 | +0.70% | ||
0.7420 | 0.7421 | 0.7426 | 0.7381 | +0.0031 | +0.41% | ||
87.513 | 92.052 | 90.100 | 8.700 | +81.083 | +931.98% | ||
390.01 | 392.01 | 392.00 | 391.01 | +1.00 | +0.26% | ||
1.7441 | 1.8363 | 1.7902 | 1.7902 | 0.0000 | 0.00% | ||
1,075.7751 | 1,075.7833 | 1,076.0887 | 1,075.2251 | +0.0183 | 0.00% | ||
1.6648 | 1.6649 | 1.6906 | 1.6648 | -0.0138 | -0.82% | ||
1.9576 | 2.0484 | 2.0169 | 2.0030 | -0.0139 | -0.69% | ||
118.894 | 122.163 | 121.354 | 120.529 | -0.825 | -0.68% | ||
1.7591 | 1.7782 | 1.7864 | 1.7665 | -0.0164 | -0.92% | ||
0.3770 | 0.3770 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
2,923.35 | 2,974.19 | 2,948.77 | 2,925.50 | +23.27 | +0.80% | ||
1.3482 | 1.3483 | 1.3548 | 1.3477 | -0.0045 | -0.33% | ||
6.6733 | 7.0364 | 6.9026 | 6.8548 | -0.0478 | -0.69% | ||
6.0129 | 6.0144 | 6.0199 | 5.8597 | +0.0970 | +1.64% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.8568 | 14.1473 | 14.0993 | 14.0021 | -0.0972 | -0.69% | ||
1.9473 | 2.0380 | 2.0065 | 1.9926 | -0.0139 | -0.69% | ||
999.58 | 1,000.72 | 1,000.15 | 1,000.15 | 0.00 | 0.00% | ||
7.3497 | 7.3498 | 7.3500 | 7.3389 | +0.0110 | +0.15% | ||
4,422.50 | 4,426.00 | 4,424.25 | 4,421.25 | +2.50 | +0.06% | ||
496.57 | 521.99 | 512.83 | 509.28 | -3.55 | -0.69% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
172.57 | 180.74 | 177.72 | 176.65 | -1.07 | -0.60% | ||
61.504 | 62.957 | 62.800 | 62.230 | -0.570 | -0.91% | ||
133.042 | 134.042 | 133.706 | 133.210 | +0.008 | +0.01% | ||
51.2518 | 51.3118 | 51.3111 | 51.2411 | +0.0208 | +0.04% | ||
130.5770 | 131.0310 | 130.8040 | 129.9500 | +0.8540 | +0.66% | ||
0.9051 | 0.9052 | 0.9131 | 0.9019 | -0.0073 | -0.80% | ||
2.3218 | 2.3491 | 2.3514 | 2.3354 | -0.0099 | -0.42% | ||
0.7800 | 0.7800 | 0.7836 | 0.7775 | -0.0034 | -0.43% | ||
2.7250 | 2.7850 | 2.7550 | 2.7550 | 0.0000 | 0.00% | ||
15.3537 | 15.3991 | 15.5100 | 15.3764 | -0.1336 | -0.86% | ||
72.3000 | 73.0000 | 72.6500 | 72.6500 | 0.0000 | 0.00% | ||
8,503.47 | 8,666.88 | 8,655.00 | 8,585.18 | -69.82 | -0.81% | ||
7.4693 | 7.8325 | 7.7039 | 7.6509 | -0.0530 | -0.69% | ||
24.9274 | 25.8352 | 25.7600 | 25.3813 | -0.3787 | -1.47% | ||
128.899 | 130.715 | 130.694 | 129.807 | -0.887 | -0.68% | ||
16,841.5 | 16,875.0 | 16,963.2 | 16,853.3 | +21.8 | +0.13% | ||
1,272.30 | 1,326.77 | 1,310.00 | 1,299.53 | -10.47 | -0.80% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | 0.00 | 0.00% | ||
130.640 | 131.240 | 132.330 | 130.700 | -1.350 | -1.02% | ||
155.015 | 158.283 | 157.725 | 156.649 | -1.076 | -0.68% | ||
128.500 | 130.500 | 129.600 | 128.420 | 0.000 | 0.00% | ||
3,879.04 | 4,060.60 | 4,015.00 | 3,969.82 | -45.18 | -1.13% | ||
449.400 | 451.400 | 450.400 | 449.500 | +1.400 | +0.31% | ||
511.112 | 516.558 | 517.416 | 513.835 | -3.581 | -0.69% | ||
21,261.67 | 21,715.57 | 21,660.00 | 21,488.62 | -171.38 | -0.79% | ||
88,847.09 | 88,919.71 | 89,600.00 | 88,883.40 | -716.60 | -0.80% | ||
293.429 | 299.784 | 298.671 | 296.607 | -2.064 | -0.69% | ||
19.1114 | 19.5289 | 19.3201 | 18.7600 | +0.5601 | +2.99% | ||
5.4895 | 5.5440 | 5.5450 | 5.5168 | -0.0282 | -0.51% | ||
9.1714 | 9.7887 | 9.5475 | 9.4800 | -0.0675 | -0.71% | ||
17.3409 | 17.8855 | 17.7356 | 17.6132 | -0.1224 | -0.69% | ||
4,598.00 | 4,688.78 | 4,660.00 | 4,643.39 | -16.61 | -0.36% | ||
55.242 | 56.056 | 56.168 | 55.649 | -0.509 | -0.91% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.7576 | 8.1207 | 7.9942 | 7.9392 | -0.0550 | -0.69% | ||
38.636 | 39.906 | 39.850 | 39.271 | -0.579 | -1.45% | ||
43.900 | 45.900 | 45.100 | 44.730 | -0.200 | -0.44% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,716.467 | 1,723.729 | 1,737.000 | 1,720.098 | -16.902 | -0.97% | ||
4.4950 | 4.5000 | 4.5075 | 4.4870 | +0.0085 | +0.19% | ||
19.1114 | 19.5289 | 19.3201 | 18.7600 | +0.5601 | +2.99% | ||
1,553.750 | 1,557.250 | 1,562.000 | 1,551.000 | +8.420 | +0.54% | ||
36.0495 | 36.9574 | 36.7500 | 36.5034 | -0.2466 | -0.67% | ||
135.275 | 138.361 | 137.772 | 136.818 | -0.954 | -0.69% | ||
1.8012 | 1.8017 | 1.8229 | 1.7974 | -0.0055 | -0.30% | ||
0.3850 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9856 | 1.0317 | 1.0086 | 1.0017 | +0.0069 | +0.69% | ||
3.6130 | 3.7583 | 3.7450 | 3.6856 | -0.0594 | -1.59% | ||
4.0234 | 4.1687 | 4.0960 | 4.0870 | +0.0090 | +0.22% | ||
57.349 | 57.387 | 57.617 | 57.351 | -0.222 | -0.39% | ||
277.005 | 279.910 | 280.750 | 278.458 | -2.292 | -0.82% | ||
7,835.32 | 8,071.35 | 8,008.26 | 7,953.34 | -54.92 | -0.69% | ||
3.4799 | 3.7522 | 3.6405 | 3.6161 | -0.0244 | -0.67% | ||
4.4996 | 4.5026 | 4.5451 | 4.4881 | -0.0354 | -0.78% | ||
105.441 | 106.441 | 107.009 | 105.676 | -0.987 | -0.92% | ||
86.2100 | 86.2181 | 87.1488 | 85.2100 | +0.3635 | +0.42% | ||
1,390.846 | 1,418.080 | 1,415.000 | 1,404.463 | -10.537 | -0.74% | ||
13.5674 | 15.3754 | 14.6885 | 14.3419 | -0.1285 | -0.88% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
530.61 | 603.23 | 571.50 | 566.92 | -4.58 | -0.80% | ||
22.1579 | 22.6142 | 22.5986 | 22.3476 | +0.0301 | +0.13% | ||
8.4625 | 8.8983 | 8.7400 | 8.6804 | -0.0596 | -0.68% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
19.1258 | 19.4889 | 19.3073 | 18.7600 | +0.5473 | +2.92% | ||
3.0434 | 3.0725 | 3.0790 | 3.0579 | -0.0211 | -0.68% | ||
6.5916 | 6.8639 | 6.7747 | 6.7277 | -0.0470 | -0.69% | ||
32.984 | 33.014 | 33.136 | 32.971 | -0.118 | -0.36% | ||
2,658.73 | 2,658.76 | 2,689.00 | 2,650.00 | -30.26 | -1.13% | ||
40.5903 | 41.1349 | 41.1435 | 40.8626 | -0.2809 | -0.68% | ||
3,641.20 | 3,722.90 | 3,707.68 | 3,682.05 | -25.63 | -0.69% | ||
41.6582 | 42.7475 | 42.4956 | 42.2028 | -0.2928 | -0.69% | ||
12,831.19 | 12,894.73 | 12,975.00 | 12,862.96 | -112.04 | -0.86% | ||
73.1742 | 73.3577 | 73.2659 | 73.2659 | 0.0000 | 0.00% | ||
26,030.0 | 26,060.0 | 26,120.0 | 26,005.0 | +50.0 | +0.19% | ||
124.450 | 129.550 | 127.000 | 124.350 | +3.600 | +2.92% | ||
595.480 | 595.480 | 599.631 | 595.480 | -4.151 | -0.69% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
595.485 | 595.485 | 598.500 | 595.485 | -3.015 | -0.50% | ||
108.271 | 108.271 | 110.400 | 108.271 | -2.129 | -1.93% | ||
245.120 | 245.620 | 245.650 | 245.370 | +0.170 | +0.07% | ||
27.61 | 27.70 | 27.84 | 27.65 | -0.19 | -0.68% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.00000 | 0.00% | ||
0.1361 | 0.1361 | 0.1363 | 0.1361 | -0.0002 | -0.18% | ||
0.1482 | 0.1482 | 0.1485 | 0.1467 | +0.0014 | +0.96% | ||
0.1288 | 0.1289 | 0.1289 | 0.1287 | +0.0002 | +0.13% | ||
0.2627 | 0.2634 | 0.2647 | 0.2612 | -0.0013 | -0.50% | ||
0.04806 | 0.04808 | 0.04818 | 0.04774 | +0.00010 | +0.21% | ||
0.0915 | 0.0915 | 0.0921 | 0.0913 | +0.0002 | +0.23% | ||
0.2581 | 0.2583 | 0.2586 | 0.2560 | +0.0022 | +0.86% | ||
0.01160 | 0.01160 | 0.01166 | 0.01148 | -0.00005 | -0.43% | ||
0.2660 | 0.2666 | 0.2664 | 0.2663 | -0.0001 | -0.04% | ||
0.1003 | 0.1003 | 0.1008 | 0.0997 | +0.0006 | +0.62% | ||
0.0263 | 0.0263 | 0.0264 | 0.0262 | -0.0001 | -0.35% | ||
0.03029 | 0.03030 | 0.03031 | 0.03018 | +0.00010 | +0.32% | ||
0.01363 | 0.01367 | 0.01365 | 0.01365 | 0.00000 | 0.00% | ||
0.05080 | 0.05083 | 0.05087 | 0.05043 | +0.00026 | +0.52% | ||
0.02339 | 0.02400 | 0.02370 | 0.02354 | +0.00016 | +0.68% | ||
0.000124 | 0.000128 | 0.000126 | 0.000125 | +0.000001 | +0.62% | ||
0.000999 | 0.001000 | 0.001000 | 0.001000 | 0.000000 | 0.00% | ||
0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.000000 | 0.00% | ||
0.2661 | 0.2768 | 0.2714 | 0.2670 | +0.0044 | +1.66% | ||
0.02706 | 0.02774 | 0.02740 | 0.02721 | +0.00019 | +0.69% | ||
0.1421 | 0.1499 | 0.1460 | 0.1450 | +0.0010 | +0.68% | ||
0.676000 | 0.676000 | 0.677000 | 0.672500 | +0.003500 | +0.52% | ||
0.01950 | 0.01951 | 0.01952 | 0.01950 | +0.00001 | +0.03% | ||
3.2419 | 3.2509 | 3.2690 | 3.2464 | -0.0226 | -0.69% | ||
63.25 | 64.52 | 63.91 | 63.62 | +0.62 | +0.98% | ||
0.011551 | 0.011553 | 0.011595 | 0.011540 | -0.000017 | -0.15% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2464 | 3.2556 | 3.2510 | 3.2477 | +0.0033 | +0.10% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.3784 | 7.3797 | 7.4275 | 7.3711 | -0.0451 | -0.61% | ||
87.0571 | 87.0571 | 87.0571 | 87.0571 | 0.0000 | 0.00% | ||
10.6644 | 10.8913 | 10.8531 | 10.7778 | -0.0753 | -0.69% | ||
85.2909 | 86.9821 | 87.1488 | 86.1365 | -0.2147 | -0.25% | ||
5.8125 | 5.8131 | 5.9362 | 5.9362 | +0.0491 | +0.83% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2223 | 0.2225 | 0.2228 | 0.2219 | -0.0003 | -0.14% | ||
0.02431 | 0.02464 | 0.02447 | 0.02431 | +0.00016 | +0.67% | ||
0.002704 | 0.002706 | 0.002710 | 0.002685 | +0.000017 | +0.62% | ||
0.05900000 | 0.05900000 | 0.05950000 | 0.05850000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.120 | 918.700 | +9.120 | +1.00% | ||
0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0.00000000 | 0.00% | ||
0.3076 | 0.3085 | 0.3080 | 0.3059 | +0.0021 | +0.70% | ||
61.09 | 61.16 | 61.38 | 59.98 | -0.25 | -0.41% | ||
0.028858 | 0.028879 | 0.028880 | 0.028591 | +0.000230 | +0.80% | ||
0.01741887 | 0.01743527 | 0.01743393 | 0.01736127 | +0.00006289 | +0.36% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.840 | 6.200 | 6.020 | 6.020 | 0.000 | 0.00% | ||
3,522.00 | 3,528.00 | 3,535.00 | 3,525.00 | +5.00 | +0.14% | ||
70.1375 | 71.9532 | 71.5000 | 71.0453 | -0.4547 | -0.64% | ||
0.0141 | 0.0141 | 0.0142 | 0.0140 | +0.0001 | +0.95% | ||
0.00007680 | 0.00007680 | 0.00007721 | 0.00007670 | -0.00000021 | -0.27% | ||
0.000754 | 0.000786 | 0.000770 | 0.000765 | +0.000005 | +0.65% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,592.50 | 1,565.00 | +25.00 | +1.60% | ||
26.132 | 28.142 | 27.200 | 27.137 | +1.009 | +3.86% | ||
0.0439 | 0.0439 | 0.0440 | 0.0435 | +0.0004 | +0.96% | ||
388.00 | 392.00 | 1,350.00 | 1,350.00 | +15.00 | +1.12% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |