Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1764 | 1.1766 | 1.1779 | 1.1765 | -0.0008 | -0.07% | ||
1.3574 | 1.3575 | 1.3588 | 1.3573 | -0.0001 | -0.01% | ||
146.34 | 146.35 | 146.56 | 146.25 | -0.18 | -0.12% | ||
0.7926 | 0.7927 | 0.7935 | 0.7917 | -0.0002 | -0.03% | ||
0.6600 | 0.6601 | 0.6605 | 0.6597 | 0.0000 | 0.00% | ||
1.3606 | 1.3607 | 1.3609 | 1.3591 | +0.0013 | +0.10% | ||
0.6043 | 0.6046 | 0.6052 | 0.6042 | -0.0001 | -0.02% | ||
17.5292 | 17.5448 | 17.5544 | 17.5090 | -0.0080 | -0.05% | ||
40.4342 | 40.4756 | 40.4805 | 40.4326 | +0.0114 | +0.03% | ||
18.5342 | 18.5540 | 18.5504 | 18.5377 | +0.0071 | +0.04% | ||
3.6077 | 3.6132 | 3.6128 | 3.6081 | +0.0028 | +0.08% | ||
9.5126 | 9.5186 | 9.5765 | 9.5008 | +0.0193 | +0.20% | ||
1.2752 | 1.2776 | 1.2769 | 1.2761 | -0.0002 | -0.02% | ||
6.3416 | 6.3456 | 6.3439 | 6.3363 | +0.0041 | +0.06% | ||
10.1035 | 10.1095 | 10.1080 | 10.0956 | +0.0100 | +0.10% | ||
3.3269 | 3.3321 | 3.3333 | 3.3289 | +0.0092 | +0.28% | ||
338.31 | 339.01 | 338.86 | 338.43 | +0.38 | +0.11% | ||
20.8322 | 20.9422 | 20.8953 | 20.8703 | +0.0482 | +0.23% | ||
32.146 | 32.173 | 32.193 | 32.125 | +0.010 | +0.03% | ||
3.6727 | 3.6733 | 3.6730 | 3.6725 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3046 | 0.3056 | 0.3051 | 0.3047 | +0.0004 | +0.13% | ||
7.8493 | 7.8501 | 7.8499 | 7.8484 | 0.0000 | 0.00% | ||
3.7474 | 3.7559 | 3.7522 | 3.7513 | -0.0001 | 0.00% | ||
86.380 | 86.434 | 86.407 | 86.380 | +0.037 | +0.04% | ||
1,374.01 | 1,374.38 | 1,375.13 | 1,372.99 | -0.39 | -0.03% | ||
0.1812 | 0.1813 | 0.1812 | 0.1812 | 0.0000 | 0.00% | ||
0.7350 | 0.7351 | 0.7356 | 0.7348 | -0.0005 | -0.06% | ||
1.2620 | 1.2623 | 1.2630 | 1.2603 | +0.0001 | +0.01% | ||
0.4416 | 0.4527 | 0.4474 | 0.4471 | +0.0056 | +1.27% | ||
0.0956 | 0.0965 | 0.0961 | 0.0961 | 0.0000 | 0.00% | ||
0.683434 | 0.683480 | 0.683761 | 0.682478 | +0.000979 | +0.14% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7828 | 0.7843 | 0.7836 | 0.7831 | +0.0004 | +0.05% | ||
82.450 | 83.350 | 82.950 | 82.875 | +0.450 | +0.55% | ||
383.90 | 383.90 | 383.90 | 383.90 | 0.00 | 0.00% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,258.4897 | 1,258.4998 | 1,258.6072 | 1,257.9648 | +0.4221 | +0.03% | ||
1.5146 | 1.5148 | 1.5158 | 1.5142 | +0.0005 | +0.03% | ||
1.9765 | 2.0617 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
121.400 | 122.400 | 121.900 | 121.750 | +0.400 | +0.33% | ||
1.6678 | 1.6681 | 1.6715 | 1.6645 | -0.0033 | -0.20% | ||
0.3769 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,946.00 | 3,015.00 | 2,980.50 | 2,980.50 | 0.00 | 0.00% | ||
1.2760 | 1.2767 | 1.2768 | 1.2762 | -0.0003 | -0.02% | ||
6.7397 | 7.0808 | 6.9103 | 6.9103 | 0.0000 | 0.00% | ||
5.5172 | 5.5181 | 5.5781 | 5.5147 | -0.0445 | -0.80% | ||
0.9940 | 1.0060 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4228 | 14.3472 | 13.9134 | 13.8850 | +0.5871 | +4.41% | ||
1.9661 | 2.0513 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
948.45 | 949.05 | 948.80 | 948.75 | +0.35 | +0.04% | ||
7.1599 | 7.1605 | 7.1602 | 7.1602 | 0.0000 | 0.00% | ||
4,036.30 | 4,039.80 | 4,038.05 | 4,038.05 | 0.00 | 0.00% | ||
502.39 | 507.20 | 504.79 | 504.79 | 0.00 | 0.00% | ||
23.9740 | 24.0251 | 23.9996 | 23.9996 | 0.0000 | 0.00% | ||
177.24 | 178.55 | 177.90 | 177.90 | 0.00 | 0.00% | ||
60.050 | 60.750 | 60.400 | 60.400 | 0.000 | 0.00% | ||
129.364 | 129.897 | 129.630 | 129.630 | 0.000 | 0.00% | ||
49.0400 | 49.1400 | 49.0900 | 49.0900 | 0.0000 | 0.00% | ||
137.8000 | 138.4000 | 138.1000 | 136.7000 | +1.4000 | +1.02% | ||
0.8498 | 0.8500 | 0.8500 | 0.8490 | +0.0005 | +0.06% | ||
2.2090 | 2.2645 | 2.2373 | 2.2358 | +0.0277 | +1.25% | ||
0.7367 | 0.7368 | 0.7368 | 0.7361 | +0.0004 | +0.06% | ||
2.6790 | 2.7370 | 2.7080 | 2.7080 | 0.0000 | 0.00% | ||
10.3600 | 10.4600 | 10.4100 | 10.4100 | 0.0000 | 0.00% | ||
72.5500 | 73.0000 | 72.7750 | 72.7750 | 0.0000 | 0.00% | ||
8,652.00 | 8,700.00 | 8,676.00 | 8,676.00 | 0.00 | 0.00% | ||
7.6650 | 7.6850 | 7.6750 | 7.6750 | 0.0000 | 0.00% | ||
26.1712 | 26.2000 | 26.1856 | 26.1856 | 0.0000 | 0.00% | ||
130.368 | 132.073 | 131.221 | 131.221 | 0.000 | 0.00% | ||
16,262.0 | 16,295.0 | 16,278.5 | 16,272.7 | +16.5 | +0.10% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,225.00 | 42,112.50 | 42,112.50 | 0.00 | 0.00% | ||
120.670 | 120.940 | 120.835 | 120.740 | +0.155 | +0.13% | ||
158.874 | 161.944 | 160.409 | 160.409 | 0.000 | 0.00% | ||
129.000 | 129.400 | 129.200 | 129.200 | 0.000 | 0.00% | ||
3,995.00 | 4,045.00 | 4,020.00 | 4,020.00 | 0.00 | 0.00% | ||
418.000 | 423.000 | 420.500 | 420.500 | 0.000 | 0.00% | ||
538.230 | 539.330 | 538.845 | 538.780 | +0.590 | +0.11% | ||
21,430.00 | 21,700.00 | 21,565.00 | 21,565.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
301.650 | 301.750 | 301.700 | 301.700 | 0.000 | 0.00% | ||
17.5384 | 17.5413 | 17.5535 | 17.5031 | +0.0248 | +0.14% | ||
5.3900 | 5.4300 | 5.4100 | 5.4100 | 0.0000 | 0.00% | ||
8.9860 | 8.9910 | 8.9885 | 8.9875 | +0.0035 | +0.04% | ||
16.7700 | 16.8700 | 16.8200 | 16.8200 | 0.0000 | 0.00% | ||
4,400.00 | 4,460.00 | 4,430.00 | 4,430.00 | 0.00 | 0.00% | ||
52.570 | 53.200 | 52.885 | 52.885 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0850 | 8.0970 | 8.0910 | 8.0900 | +0.0060 | +0.07% | ||
39.820 | 40.180 | 40.000 | 40.000 | 0.000 | 0.00% | ||
44.350 | 46.350 | 45.350 | 45.350 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2175 | 4.2225 | 4.2275 | 4.2200 | -0.0050 | -0.12% | ||
17.5384 | 17.5413 | 17.5535 | 17.5080 | +0.0339 | +0.19% | ||
1,528.470 | 1,530.470 | 1,533.195 | 1,529.470 | -0.560 | -0.04% | ||
36.5000 | 37.0000 | 36.7500 | 36.7500 | 0.0000 | 0.00% | ||
136.795 | 139.695 | 138.245 | 138.245 | 0.000 | 0.00% | ||
1.6533 | 1.6537 | 1.6551 | 1.6524 | -0.0004 | -0.03% | ||
0.3848 | 0.3853 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9791 | 1.0218 | 1.0005 | 1.0005 | 0.0000 | 0.00% | ||
3.5535 | 3.5585 | 3.5600 | 3.5560 | -0.0040 | -0.11% | ||
4.0535 | 4.2070 | 4.1488 | 4.1303 | -0.0185 | -0.45% | ||
56.730 | 56.750 | 56.760 | 56.610 | +0.052 | +0.09% | ||
284.750 | 285.700 | 285.275 | 284.925 | +0.300 | +0.11% | ||
7,379.14 | 7,600.86 | 7,490.00 | 7,490.00 | 0.00 | 0.00% | ||
3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
4.3044 | 4.3081 | 4.3080 | 4.3035 | +0.0038 | +0.09% | ||
99.035 | 100.035 | 99.580 | 99.443 | -0.015 | -0.02% | ||
78.3140 | 78.5640 | 78.6500 | 78.2500 | -0.1000 | -0.13% | ||
1,434.000 | 1,445.000 | 1,439.500 | 1,438.500 | +1.000 | +0.07% | ||
14.4900 | 14.7900 | 14.6400 | 14.1445 | +0.4955 | +3.50% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
20.8120 | 21.2404 | 21.0316 | 21.0138 | +0.2195 | +1.05% | ||
8.5450 | 8.9543 | 8.7497 | 8.7497 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.5000 | 17.5200 | 17.6200 | 17.5100 | -0.1100 | -0.62% | ||
2.8565 | 2.8750 | 2.8775 | 2.8657 | -0.0118 | -0.41% | ||
6.6585 | 6.9143 | 6.7864 | 6.7864 | 0.0000 | 0.00% | ||
29.281 | 29.311 | 29.300 | 29.249 | +0.045 | +0.15% | ||
2,604.99 | 2,605.02 | 2,605.00 | 2,577.50 | +27.50 | +1.07% | ||
41.5587 | 42.0704 | 41.8146 | 41.8146 | 0.0000 | 0.00% | ||
3,551.92 | 3,628.67 | 3,590.30 | 3,590.30 | 0.00 | 0.00% | ||
39.6891 | 40.7124 | 40.2007 | 40.2007 | 0.0000 | 0.00% | ||
12,760.00 | 12,810.00 | 12,785.00 | 12,785.00 | 0.00 | 0.00% | ||
120.1228 | 120.4240 | 120.2734 | 119.4646 | +0.8088 | +0.68% | ||
26,148.3 | 26,151.8 | 26,155.0 | 26,125.0 | +30.0 | +0.11% | ||
117.000 | 122.000 | 119.600 | 119.500 | +2.450 | +2.09% | ||
559.402 | 559.402 | 559.402 | 559.402 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
556.000 | 560.000 | 562.000 | 558.000 | -4.000 | -0.71% | ||
101.300 | 102.200 | 102.500 | 101.750 | -0.750 | -0.73% | ||
240.550 | 241.350 | 240.950 | 240.950 | 0.000 | 0.00% | ||
23.18 | 23.27 | 23.23 | 23.23 | 0.00 | 0.00% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.000000 | 0.00% | ||
0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0000 | 0.00% | ||
0.1577 | 0.1578 | 0.1578 | 0.1577 | 0.0000 | 0.00% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.3001 | 0.3006 | 0.3004 | 0.3000 | -0.0001 | -0.02% | ||
0.05390 | 0.05396 | 0.05394 | 0.05391 | 0.00000 | 0.00% | ||
0.0989 | 0.0990 | 0.0991 | 0.0989 | -0.0001 | -0.06% | ||
0.2769 | 0.2770 | 0.2771 | 0.2768 | 0.0000 | 0.00% | ||
0.01273 | 0.01277 | 0.01275 | 0.01275 | 0.00000 | 0.00% | ||
0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
0.1050 | 0.1053 | 0.1052 | 0.1051 | -0.0001 | -0.05% | ||
0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0000 | 0.00% | ||
0.03411 | 0.03415 | 0.03419 | 0.03413 | -0.00006 | -0.17% | ||
0.00830 | 0.00832 | 0.00837 | 0.00831 | -0.00006 | -0.66% | ||
0.05700 | 0.05705 | 0.05711 | 0.05697 | -0.00002 | -0.03% | ||
0.02456 | 0.02520 | 0.02488 | 0.02488 | 0.00000 | 0.00% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.000000 | 0.00% | ||
0.024754 | 0.024775 | 0.024765 | 0.024765 | -0.000001 | 0.00% | ||
0.2810 | 0.2814 | 0.2812 | 0.2809 | +0.0003 | +0.11% | ||
0.02703 | 0.02740 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1412 | 0.1484 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
0.000728 | 0.000728 | 0.000728 | 0.000727 | +0.000001 | +0.14% | ||
0.02035 | 0.02039 | 0.02037 | 0.02037 | 0.00000 | 0.00% | ||
3.2684 | 3.2769 | 3.2726 | 3.2726 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
1.1574 | 1.1576 | 1.1577 | 1.1574 | -0.0002 | -0.02% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2731 | 3.2822 | 3.2819 | 3.2776 | -0.0043 | -0.13% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1506 | 7.1518 | 7.1522 | 7.1504 | -0.0001 | 0.00% | ||
87.3731 | 87.3731 | 87.3731 | 87.3731 | 0.0000 | 0.00% | ||
9.4884 | 9.7016 | 9.5950 | 9.5950 | 0.0000 | 0.00% | ||
78.3140 | 78.5640 | 78.7026 | 77.0461 | -0.1757 | -0.22% | ||
5.8125 | 5.8131 | 5.5706 | 5.5706 | +0.0084 | +0.15% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2368 | 0.2371 | 0.2370 | 0.2365 | +0.0005 | +0.20% | ||
0.02377 | 0.02406 | 0.02392 | 0.02392 | 0.00000 | 0.00% | ||
0.002952 | 0.002954 | 0.002955 | 0.002951 | +0.000001 | +0.03% | ||
0.06137000 | 0.06149000 | 0.06145500 | 0.06143000 | 0.00000000 | 0.00% | ||
912.000 | 922.000 | 918.650 | 917.000 | +5.050 | +0.55% | ||
0.38240000 | 0.38240000 | 0.38240000 | 0.38240000 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
68.07 | 68.13 | 68.13 | 68.05 | +0.04 | +0.06% | ||
0.031090 | 0.031118 | 0.031109 | 0.031065 | +0.000039 | +0.12% | ||
0.01762115 | 0.01762736 | 0.01766478 | 0.01761805 | -0.00001634 | -0.09% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.380 | 5.710 | 5.605 | 5.545 | -0.050 | -0.89% | ||
3,586.00 | 3,592.00 | 3,589.00 | 3,589.00 | 0.00 | 0.00% | ||
68.0000 | 72.0000 | 70.0000 | 70.0000 | 0.0000 | 0.00% | ||
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0000 | 0.00% | ||
0.00007687 | 0.00007689 | 0.00007693 | 0.00007685 | -0.00000001 | -0.01% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.119 | 27.458 | 26.789 | 26.789 | 0.000 | 0.00% | ||
0.0478 | 0.0479 | 0.0479 | 0.0478 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,300.00 | 1,300.00 | -10.00 | -0.76% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |