Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1724 | 1.1726 | 1.1761 | 1.1712 | -0.0024 | -0.20% | ||
1.3447 | 1.3448 | 1.3516 | 1.3439 | -0.0069 | -0.51% | ||
147.70 | 147.71 | 147.94 | 146.82 | +0.69 | +0.47% | ||
0.7969 | 0.7971 | 0.7977 | 0.7947 | +0.0020 | +0.25% | ||
0.6564 | 0.6566 | 0.6599 | 0.6558 | -0.0029 | -0.44% | ||
1.3679 | 1.3681 | 1.3681 | 1.3638 | +0.0038 | +0.28% | ||
0.6010 | 0.6012 | 0.6045 | 0.6004 | -0.0017 | -0.28% | ||
17.7347 | 17.7522 | 17.7683 | 17.6089 | +0.1213 | +0.69% | ||
40.5506 | 40.5574 | 40.7643 | 40.4710 | -0.1053 | -0.26% | ||
18.5509 | 18.5574 | 18.5942 | 18.5243 | +0.0112 | +0.06% | ||
3.6270 | 3.6292 | 3.6334 | 3.6177 | +0.0079 | +0.22% | ||
9.5178 | 9.5378 | 9.5585 | 9.5207 | -0.0002 | 0.00% | ||
1.2809 | 1.2813 | 1.2820 | 1.2773 | +0.0039 | +0.31% | ||
6.3647 | 6.3660 | 6.3733 | 6.3469 | +0.0117 | +0.18% | ||
10.1404 | 10.1598 | 10.1715 | 10.1144 | +0.0264 | +0.26% | ||
3.3534 | 3.3630 | 3.3642 | 3.3428 | +0.0114 | +0.34% | ||
338.29 | 338.54 | 338.87 | 336.91 | +0.51 | +0.15% | ||
20.8783 | 20.9883 | 20.9519 | 20.8590 | +0.0673 | +0.32% | ||
32.363 | 32.391 | 32.409 | 32.222 | +0.147 | +0.46% | ||
3.6728 | 3.6733 | 3.6731 | 3.6725 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3048 | 0.3058 | 0.3054 | 0.3050 | +0.0001 | +0.02% | ||
7.8491 | 7.8499 | 7.8499 | 7.8457 | -0.0002 | 0.00% | ||
3.7474 | 3.7559 | 3.7517 | 3.7509 | +0.0002 | +0.01% | ||
86.422 | 86.544 | 86.625 | 86.427 | +0.113 | +0.13% | ||
1,380.92 | 1,381.56 | 1,383.82 | 1,371.07 | +8.63 | +0.63% | ||
0.1808 | 0.1808 | 0.1811 | 0.1808 | -0.0003 | -0.16% | ||
0.7310 | 0.7312 | 0.7333 | 0.7310 | -0.0022 | -0.30% | ||
1.2544 | 1.2547 | 1.2582 | 1.2538 | -0.0027 | -0.21% | ||
0.4402 | 0.4513 | 0.4469 | 0.4455 | +0.0048 | +1.09% | ||
0.0954 | 0.0958 | 0.0961 | 0.0956 | -0.0005 | -0.50% | ||
0.677094 | 0.677186 | 0.680898 | 0.676018 | -0.003132 | -0.46% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7797 | 0.7813 | 0.7829 | 0.7801 | -0.0020 | -0.26% | ||
82.600 | 83.650 | 83.225 | 82.900 | +0.525 | +0.64% | ||
358.22 | 409.42 | 383.85 | 383.74 | +0.08 | +0.02% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,272.9843 | 1,272.9941 | 1,273.8243 | 1,272.5938 | +0.1516 | +0.01% | ||
1.5229 | 1.5230 | 1.5248 | 1.5158 | +0.0057 | +0.38% | ||
1.9781 | 2.0634 | 2.0208 | 2.0181 | +0.0016 | +0.08% | ||
121.750 | 122.750 | 122.250 | 122.250 | 0.000 | 0.00% | ||
1.6677 | 1.6681 | 1.6698 | 1.6610 | +0.0072 | +0.43% | ||
0.3769 | 0.3769 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,946.50 | 3,015.00 | 2,980.75 | 2,980.53 | +34.70 | +1.18% | ||
1.2809 | 1.2814 | 1.2819 | 1.2773 | +0.0040 | +0.31% | ||
6.7446 | 7.0859 | 6.9153 | 6.9071 | +0.0044 | +0.06% | ||
5.5302 | 5.5315 | 5.5398 | 5.5115 | +0.0099 | +0.18% | ||
0.9948 | 1.0068 | 1.0008 | 0.9995 | +0.0007 | +0.07% | ||
12.4069 | 14.4300 | 14.3274 | 13.3927 | +0.0852 | +0.64% | ||
1.9677 | 2.0530 | 2.0103 | 2.0077 | +0.0015 | +0.08% | ||
951.42 | 952.27 | 952.30 | 949.85 | +1.95 | +0.21% | ||
7.1685 | 7.1689 | 7.1688 | 7.1545 | +0.0146 | +0.20% | ||
4,072.05 | 4,075.55 | 4,073.80 | 4,071.03 | +2.71 | +0.07% | ||
503.12 | 507.20 | 505.16 | 505.16 | 0.00 | 0.00% | ||
23.9938 | 24.0450 | 24.0194 | 23.9888 | +0.0174 | +0.07% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
60.040 | 61.405 | 60.723 | 60.400 | +0.323 | +0.53% | ||
129.220 | 129.753 | 129.487 | 129.429 | +0.307 | +0.24% | ||
49.0100 | 49.1100 | 49.0600 | 49.0600 | 0.0000 | 0.00% | ||
139.0620 | 139.4887 | 139.2754 | 137.8646 | +1.1754 | +0.85% | ||
0.8527 | 0.8529 | 0.8538 | 0.8503 | +0.0017 | +0.20% | ||
2.2158 | 2.2717 | 2.2453 | 2.2382 | +0.0319 | +1.44% | ||
0.7433 | 0.7434 | 0.7441 | 0.7399 | +0.0029 | +0.40% | ||
2.6780 | 2.7360 | 2.7070 | 2.7070 | 0.0000 | 0.00% | ||
10.4367 | 10.4793 | 10.4580 | 10.4100 | +0.0480 | +0.46% | ||
72.5500 | 73.0000 | 72.7750 | 72.7750 | 0.0000 | 0.00% | ||
8,656.00 | 8,700.00 | 8,678.00 | 8,676.00 | +26.00 | +0.30% | ||
7.6650 | 7.6850 | 7.6750 | 7.6750 | 0.0000 | 0.00% | ||
26.1712 | 26.2000 | 26.1856 | 26.1856 | 0.0000 | 0.00% | ||
130.480 | 132.186 | 131.333 | 131.168 | +0.095 | +0.07% | ||
16,336.6 | 16,340.1 | 16,342.0 | 16,273.5 | +81.3 | +0.50% | ||
1,285.41 | 1,336.60 | 1,311.01 | 1,309.36 | +1.01 | +0.08% | ||
42,000.00 | 42,225.00 | 42,112.50 | 42,112.50 | 0.00 | 0.00% | ||
121.180 | 121.360 | 121.400 | 120.925 | +0.380 | +0.31% | ||
158.099 | 161.171 | 160.118 | 159.635 | -0.483 | -0.30% | ||
129.000 | 129.400 | 129.250 | 129.200 | +0.250 | +0.19% | ||
3,923.56 | 4,094.22 | 4,020.00 | 4,005.31 | -11.11 | -0.28% | ||
418.000 | 419.000 | 418.500 | 418.500 | 0.000 | 0.00% | ||
545.350 | 545.450 | 545.550 | 543.225 | +2.330 | +0.43% | ||
21,361.13 | 21,787.79 | 21,574.46 | 21,546.46 | +9.46 | +0.04% | ||
89,637.51 | 89,705.78 | 89,671.64 | 89,550.00 | +121.64 | +0.14% | ||
301.800 | 301.900 | 301.925 | 301.725 | +0.100 | +0.03% | ||
17.7123 | 17.7425 | 17.7677 | 17.6087 | +0.1041 | +0.59% | ||
5.3766 | 5.4278 | 5.4100 | 5.3945 | -0.0078 | -0.14% | ||
8.9925 | 8.9975 | 9.0054 | 8.9781 | +0.0187 | +0.21% | ||
16.7000 | 16.9400 | 16.9100 | 16.8100 | +0.0600 | +0.36% | ||
4,377.53 | 4,462.86 | 4,430.00 | 4,406.84 | -9.81 | -0.22% | ||
52.570 | 53.200 | 52.885 | 52.885 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0850 | 8.0970 | 8.0915 | 8.0830 | +0.0060 | +0.07% | ||
39.850 | 39.970 | 39.960 | 39.910 | +0.130 | +0.33% | ||
44.410 | 46.410 | 45.410 | 45.230 | +0.060 | +0.13% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,751.000 | 1,734.010 | 1,733.670 | +16.990 | +0.99% | ||
4.2190 | 4.2240 | 4.2276 | 4.2149 | +0.0085 | +0.20% | ||
17.7300 | 17.7425 | 17.7677 | 17.6143 | +0.1129 | +0.64% | ||
1,531.505 | 1,535.005 | 1,533.260 | 1,528.000 | +4.205 | +0.28% | ||
36.3978 | 37.2510 | 36.8244 | 36.7500 | +0.0744 | +0.20% | ||
137.140 | 140.042 | 138.591 | 138.135 | +0.382 | +0.28% | ||
1.6631 | 1.6636 | 1.6655 | 1.6561 | +0.0048 | +0.29% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9784 | 1.0210 | 1.0009 | 0.9997 | -0.0007 | -0.07% | ||
3.4760 | 3.6125 | 3.5560 | 3.5442 | -0.0118 | -0.33% | ||
4.0796 | 4.2161 | 4.2035 | 4.1303 | +0.0176 | +0.43% | ||
57.094 | 57.139 | 57.506 | 56.800 | +0.248 | +0.44% | ||
282.240 | 284.971 | 285.225 | 283.605 | -1.620 | -0.57% | ||
7,385.28 | 7,607.14 | 7,496.21 | 7,486.46 | +5.67 | +0.08% | ||
3.5200 | 3.7760 | 3.6545 | 3.6406 | +0.0074 | +0.20% | ||
4.3218 | 4.3255 | 4.3300 | 4.3111 | +0.0101 | +0.23% | ||
99.413 | 100.413 | 100.040 | 99.597 | +0.202 | +0.20% | ||
79.0781 | 79.7071 | 79.7657 | 78.2500 | +0.1471 | +0.19% | ||
1,433.795 | 1,459.394 | 1,446.594 | 1,439.500 | +7.094 | +0.49% | ||
14.8181 | 15.0912 | 14.9546 | 14.1429 | +0.8096 | +5.72% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
537.84 | 606.11 | 571.97 | 571.27 | +0.47 | +0.08% | ||
20.8901 | 21.3274 | 21.1294 | 21.0486 | +0.2578 | +1.24% | ||
8.5517 | 8.9613 | 8.7565 | 8.7455 | +0.0062 | +0.07% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.5850 | 17.9264 | 17.7557 | 17.5100 | +0.2457 | +1.40% | ||
2.9080 | 2.9353 | 2.9217 | 2.8657 | +0.0560 | +1.95% | ||
6.6772 | 6.9332 | 6.8052 | 6.7931 | +0.0084 | +0.12% | ||
29.482 | 29.499 | 29.528 | 29.387 | +0.084 | +0.28% | ||
2,562.49 | 2,562.52 | 2,590.00 | 2,562.50 | -7.50 | -0.29% | ||
41.5891 | 42.1011 | 41.8451 | 41.7607 | +0.0620 | +0.15% | ||
3,549.84 | 3,626.64 | 3,588.65 | 3,586.68 | -0.41 | -0.01% | ||
39.5759 | 40.5999 | 40.0879 | 39.9760 | +0.0901 | +0.23% | ||
12,633.06 | 12,692.79 | 12,785.00 | 12,662.93 | -122.07 | -0.95% | ||
120.1228 | 120.4240 | 120.2734 | 120.2734 | 0.0000 | 0.00% | ||
26,143.3 | 26,146.8 | 26,148.5 | 26,120.0 | +35.0 | +0.13% | ||
116.900 | 122.000 | 119.600 | 117.600 | +2.400 | +2.05% | ||
559.740 | 559.740 | 559.740 | 558.050 | +1.391 | +0.25% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
559.726 | 559.726 | 559.726 | 558.000 | +1.726 | +0.31% | ||
101.764 | 101.764 | 101.764 | 101.458 | +0.014 | +0.01% | ||
240.550 | 241.350 | 240.950 | 240.950 | 0.000 | 0.00% | ||
23.30 | 23.39 | 23.34 | 23.31 | +0.01 | +0.06% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000786 | 0.000786 | 0.000786 | 0.000785 | 0.000000 | 0.00% | ||
0.1395 | 0.1395 | 0.1398 | 0.1395 | -0.0003 | -0.22% | ||
0.1570 | 0.1571 | 0.1575 | 0.1569 | -0.0003 | -0.20% | ||
0.1274 | 0.1274 | 0.1275 | 0.1274 | 0.0000 | 0.00% | ||
0.2974 | 0.2982 | 0.2992 | 0.2973 | -0.0008 | -0.27% | ||
0.05386 | 0.05392 | 0.05398 | 0.05379 | -0.00003 | -0.05% | ||
0.0984 | 0.0986 | 0.0989 | 0.0983 | -0.0002 | -0.18% | ||
0.2754 | 0.2758 | 0.2764 | 0.2753 | -0.0005 | -0.18% | ||
0.01255 | 0.01265 | 0.01280 | 0.01254 | -0.00020 | -1.60% | ||
0.2662 | 0.2669 | 0.2666 | 0.2665 | -0.0001 | -0.02% | ||
0.1048 | 0.1051 | 0.1050 | 0.1047 | +0.0002 | +0.14% | ||
0.0247 | 0.0247 | 0.0247 | 0.0245 | +0.0002 | +0.64% | ||
0.03389 | 0.03393 | 0.03403 | 0.03387 | -0.00010 | -0.30% | ||
0.00830 | 0.00832 | 0.00831 | 0.00831 | 0.00000 | 0.00% | ||
0.05634 | 0.05639 | 0.05679 | 0.05628 | -0.00035 | -0.61% | ||
0.02463 | 0.02527 | 0.02502 | 0.02495 | -0.00006 | -0.24% | ||
0.000131 | 0.000135 | 0.000134 | 0.000133 | -0.000001 | -0.43% | ||
0.001050 | 0.001051 | 0.001053 | 0.001050 | -0.000002 | -0.23% | ||
0.024537 | 0.024558 | 0.024564 | 0.024548 | -0.000016 | -0.07% | ||
0.2768 | 0.2877 | 0.2823 | 0.2812 | +0.0011 | +0.37% | ||
0.02684 | 0.02747 | 0.02721 | 0.02716 | -0.00005 | -0.19% | ||
0.1411 | 0.1483 | 0.1449 | 0.1447 | -0.0001 | -0.07% | ||
0.000724 | 0.000724 | 0.000729 | 0.000723 | -0.000004 | -0.56% | ||
0.02036 | 0.02040 | 0.02038 | 0.02038 | 0.00000 | 0.00% | ||
3.2710 | 3.2795 | 3.2752 | 3.2711 | +0.0023 | +0.07% | ||
63.25 | 64.52 | 63.91 | 63.89 | +0.62 | +0.98% | ||
1.1554 | 1.1570 | 1.1570 | 1.1544 | -0.0008 | -0.07% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2708 | 3.2801 | 3.2787 | 3.2744 | -0.0010 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1671 | 7.1683 | 7.1707 | 7.1514 | +0.0155 | +0.22% | ||
87.3000 | 87.3000 | 87.3027 | 87.3000 | -0.0027 | 0.00% | ||
9.4509 | 9.6642 | 9.5575 | 9.4956 | +0.0567 | +0.60% | ||
79.0781 | 79.7071 | 79.7657 | 78.1410 | +1.2516 | +1.60% | ||
5.8125 | 5.8131 | 5.5236 | 5.5236 | -0.0298 | -0.54% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2367 | 0.2370 | 0.2372 | 0.2365 | -0.0003 | -0.13% | ||
0.02375 | 0.02404 | 0.02395 | 0.02390 | -0.00003 | -0.13% | ||
0.002952 | 0.002958 | 0.002968 | 0.002952 | -0.000003 | -0.10% | ||
0.06120000 | 0.06121000 | 0.06145000 | 0.06119500 | -0.00010000 | -0.16% | ||
911.955 | 930.500 | 921.228 | 921.228 | 0.000 | 0.00% | ||
0.38250000 | 0.38250000 | 0.38285000 | 0.38245000 | -0.00015000 | -0.04% | ||
0.3049 | 0.3057 | 0.3057 | 0.3053 | -0.0002 | -0.06% | ||
68.71 | 68.77 | 69.01 | 68.43 | +0.17 | +0.25% | ||
0.030871 | 0.030896 | 0.031033 | 0.030857 | -0.000127 | -0.41% | ||
0.01750118 | 0.01751498 | 0.01760563 | 0.01741049 | -0.00007637 | -0.43% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.380 | 5.710 | 5.565 | 5.545 | 0.000 | 0.00% | ||
3,586.00 | 3,592.00 | 3,589.00 | 3,589.00 | 0.00 | 0.00% | ||
67.8895 | 69.5961 | 69.5000 | 68.7428 | -0.7572 | -1.09% | ||
0.0146 | 0.0146 | 0.0146 | 0.0145 | +0.0001 | +0.38% | ||
0.00007692 | 0.00007693 | 0.00007697 | 0.00007679 | +0.00000009 | +0.12% | ||
0.000748 | 0.000778 | 0.000764 | 0.000763 | -0.000001 | -0.13% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
25.505 | 28.190 | 27.115 | 26.781 | +0.729 | +2.79% | ||
0.0477 | 0.0478 | 0.0479 | 0.0477 | -0.0001 | -0.25% | ||
388.00 | 392.00 | 1,310.00 | 1,310.00 | +10.00 | +0.77% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |