Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1611	1.1614	1.1633	1.1585	-0.0014	-0.12%	21:26:32
GBP/USD	1.3516	1.3517	1.3548	1.3483	-0.0009	-0.07%	21:25:14
USD/JPY	156.25	156.28	156.75	155.30	+0.42	+0.27%	21:26:32
USD/CHF	0.8099	0.8101	0.8127	0.8066	+0.0026	+0.32%	21:25:25
AUD/USD	0.7204	0.7206	0.7215	0.7175	+0.0005	+0.07%	21:26:11
USD/CAD	1.3834	1.3835	1.3872	1.3785	+0.0040	+0.29%	21:26:35
NZD/USD	0.5880	0.5883	0.5902	0.5857	+0.0004	+0.07%	21:26:25
USD/ZAR	15.9498	15.9598	16.0378	15.9207	-0.0324	-0.20%	21:22:10
USD/TRY	48.4329	48.4531	48.4568	48.2680	+0.1179	+0.24%	21:24:39
USD/MXN	16.8858	16.8923	16.9460	16.8569	-0.0151	-0.09%	21:26:01
USD/PLN	3.7127	3.7149	3.7295	3.7080	-0.0021	-0.06%	21:26:24
USD/SEK	9.5684	9.5747	9.5947	9.5252	+0.0382	+0.40%	21:26:36
USD/SGD	1.2658	1.2682	1.2696	1.2660	+0.0004	+0.03%	21:23:19
USD/DKK	6.4357	6.4370	6.4518	6.4251	+0.0078	+0.12%	21:26:36
USD/NOK	9.2909	9.3092	9.3252	9.2819	+0.0227	+0.24%	21:20:28
USD/ILS	3.0101	3.0111	3.0207	3.0015	+0.0019	+0.06%	21:17:45
USD/HUF	311.33	312.02	314.33	310.56	+0.61	+0.20%	20:51:39
USD/CZK	20.8252	20.8502	20.8863	20.7737	+0.0647	+0.31%	21:27:01
USD/THB	32.902	32.945	33.046	32.864	+0.014	+0.04%	21:26:33
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	03/09
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	20:29:37
USD/KWD	0.3085	0.3095	0.3090	0.3090	0.0000	0.00%	03/09
USD/HKD	7.8406	7.8414	7.8414	7.8397	+0.0015	+0.02%	21:25:14
USD/SAR	3.7548	3.7552	3.7551	3.7550	+0.0001	0.00%	21:19:59
USD/INR	94.369	94.399	94.634	94.286	-0.101	-0.11%	20:59:50
USD/KRW	1,344.71	1,345.69	1,359.35	1,343.73	-11.07	-0.82%	21:19:52
BRL/USD	0.1950	0.1950	0.1959	0.1946	-0.0009	-0.45%	21:13:07
CAD/USD	0.7228	0.7230	0.7254	0.7209	-0.0021	-0.29%	21:26:09
CHF/USD	1.2346	1.2349	1.2395	1.2309	-0.0036	-0.29%	21:26:09
FJD/USD	0.4501	0.4612	0.4561	0.4514	+0.0057	+1.27%	20:59:58
GHS/USD	0.0878	0.0881	0.0883	0.0880	-0.0003	-0.39%	21:27:09
JPY/USD	0.639918	0.640041	0.643895	0.638101	-0.001848	-0.29%	21:26:09
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	20:57:00
SGD/USD	0.7885	0.7900	0.7899	0.7878	+0.0001	+0.01%	21:11:07
USD/ALL	79.070	79.600	79.510	79.125	+0.535	+0.68%	18:21:59
USD/AMD	363.85	363.85	364.19	337.46	-0.34	-0.09%	16:37:48
USD/ARS	1,507.25	1,507.26	1,508.41	1,507.25	-1.14	-0.08%	16:37:48
USD/AUD	1.3876	1.3879	1.3924	1.3862	-0.0010	-0.07%	21:24:09
USD/BBD	1.9710	2.0570	2.0140	2.0100	+0.0013	+0.06%	16:37:48
USD/BDT	122.800	123.000	122.900	122.900	0.000	0.00%	03/09
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3769	0.3772	0.3770	0.3770	0.0000	0.00%	21:19:53
USD/BIF	2,975.50	3,007.50	2,993.22	2,988.00	+22.50	+0.76%	20:49:07
USD/BND	1.2671	1.2672	1.2685	1.2662	+0.0006	+0.05%	21:19:57
USD/BOB	12.2022	12.5464	12.3743	12.1304	+0.2279	+1.88%	16:37:48
USD/BRL	5.1280	5.1286	5.1396	5.1058	+0.0210	+0.41%	21:19:59
USD/BSD	0.9939	1.0060	0.9999	0.9979	+0.0006	+0.06%	16:37:48
USD/BWP	12.6582	14.1243	14.0353	13.3714	+0.7170	+5.66%	21:19:56
USD/BZD	1.9681	2.0542	2.0111	2.0071	+0.0014	+0.07%	16:37:48
USD/CLP	933.40	935.20	937.83	929.55	+3.84	+0.41%	21:17:35
USD/CNY	6.7108	6.7117	6.7186	6.7108	-0.0068	-0.10%	16:48:22
USD/COP	3,133.94	3,137.44	3,154.67	3,135.69	-18.98	-0.60%	16:37:48
USD/CRC	447.67	460.00	454.96	453.55	+6.74	+1.51%	21:19:30
USD/CUP	23.9732	24.0248	23.9990	23.9508	+0.0160	+0.07%	16:37:48
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	21:19:59
USD/DOP	58.503	59.880	59.250	58.700	+0.491	+0.84%	16:37:48
USD/DZD	132.564	133.889	133.305	133.168	+0.698	+0.53%	20:39:57
USD/EGP	50.9000	51.0000	50.9500	50.8300	+0.1700	+0.33%	09:24:16
USD/ETB	162.1329	162.5631	162.3480	160.9500	+1.2980	+0.81%	16:37:48
USD/EUR	0.8610	0.8612	0.8631	0.8596	+0.0010	+0.12%	21:26:09
USD/FJD	2.1683	2.2217	2.2161	2.1931	+0.0263	+1.21%	20:39:57
USD/GBP	0.7398	0.7399	0.7413	0.7381	+0.0004	+0.06%	21:24:09
USD/GEL	2.5750	2.6360	2.6125	2.6055	+0.0235	+0.91%	20:38:09
USD/GHS	11.3478	11.3908	11.3693	11.3250	+0.0443	+0.39%	16:37:48
USD/GMD	73.5000	75.2000	74.5000	74.3500	+0.8500	+1.16%	21:19:32
USD/GNF	8,780.00	8,800.00	8,790.00	8,790.00	0.00	0.00%	20:49:46
USD/GTQ	7.6240	7.6440	7.6340	7.6305	+0.0100	+0.13%	21:19:33
USD/HNL	26.8113	26.8500	26.8850	26.8307	-0.0086	-0.03%	21:19:36
USD/HTG	129.912	131.632	130.772	130.510	+0.090	+0.07%	16:37:48
USD/IDR	17,639.3	17,642.8	17,666.0	17,594.1	-9.0	-0.05%	21:26:34
USD/IQD	1,284.16	1,335.78	1,310.50	1,309.97	-0.53	-0.04%	16:37:48
USD/IRR	1,374,050.00	1,375,100.00	1,374,600.00	1,374,575.00	-25.00	0.00%	16:37:48
USD/ISK	121.080	121.360	121.400	121.065	+0.250	+0.21%	20:29:59
USD/JMD	156.956	160.053	158.505	158.189	+0.105	+0.07%	16:37:48
USD/KES	129.300	129.500	129.450	129.400	+0.050	+0.04%	14:51:07
USD/KHR	3,960.68	4,132.77	4,047.00	4,046.00	+0.72	+0.02%	16:37:48
USD/KMF	423.000	425.000	426.000	424.000	-2.000	-0.47%	16:37:48
USD/KZT	455.610	455.910	459.615	454.875	-0.230	-0.05%	21:19:59
USD/LAK	22,207.50	22,637.73	22,450.00	22,422.61	-2.39	-0.01%	16:37:48
USD/LBP	89,512.16	89,581.00	89,550.00	89,546.58	-3.42	0.00%	16:37:48
USD/LKR	328.100	328.300	328.375	327.950	0.000	0.00%	12:01:12
USD/LSL	15.9313	15.9597	16.0106	15.9245	-0.0461	-0.29%	21:19:37
USD/LYD	6.3192	6.3708	6.3550	6.3450	-0.0100	-0.16%	16:37:48
USD/MAD	9.3740	9.3820	9.3845	9.3411	+0.0278	+0.30%	21:19:59
USD/MDL	17.1000	17.2000	17.2800	17.1500	+0.0300	+0.18%	20:10:22
USD/MGA	4,247.21	4,333.25	4,330.00	4,290.23	-34.77	-0.80%	16:37:48
USD/MKD	52.790	53.190	53.095	52.925	+0.240	+0.45%	15:08:53
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	03/09
USD/MOP	8.0760	8.0840	8.0810	8.0790	+0.0050	+0.06%	21:19:53
USD/MRU	40.030	40.390	40.230	40.115	+0.280	+0.70%	20:10:11
USD/MUR	45.830	47.830	47.060	46.800	-0.230	-0.49%	16:37:48
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	21:19:42
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	20:10:13
USD/MYR	4.0418	4.0468	4.0475	4.0349	+0.0058	+0.14%	21:07:05
USD/NAD	15.9526	15.9555	16.0127	15.9274	-0.0375	-0.23%	21:18:52
USD/NGN	1,320.180	1,322.680	1,327.405	1,320.670	-3.630	-0.27%	21:16:59
USD/NIO	36.3715	37.2319	36.8017	36.7500	+0.0517	+0.14%	16:37:48
USD/NPR	146.578	155.578	151.078	150.778	+0.099	+0.07%	16:37:48
USD/NZD	1.6979	1.6983	1.7030	1.6956	-0.0014	-0.08%	16:37:48
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	21:19:54
USD/PAB	0.9790	1.0221	1.0025	1.0005	-0.0007	-0.07%	16:37:48
USD/PEN	3.2849	3.4225	3.3645	3.3537	-0.0108	-0.32%	16:37:48
USD/PGK	4.4391	4.5768	4.5079	4.4241	+0.0838	+1.89%	16:37:48
USD/PHP	62.614	62.634	62.624	62.432	+0.156	+0.25%	16:37:48
USD/PKR	275.924	278.678	277.600	277.301	-0.299	-0.11%	16:37:48
USD/PYG	5,870.94	6,094.66	5,982.80	5,940.86	+34.09	+0.57%	16:37:48
USD/QAR	3.5258	3.7839	3.6549	3.6453	+0.0096	+0.26%	16:37:48
USD/RON	4.5165	4.5256	4.5341	4.5152	+0.0051	+0.11%	21:26:24
USD/RSD	100.452	101.452	100.952	100.824	+0.128	+0.13%	16:37:48
USD/RUB	86.0802	86.3302	87.8132	84.7033	-0.4403	-0.51%	16:36:09
USD/RWF	1,458.989	1,484.802	1,471.895	1,471.000	+0.895	+0.06%	16:37:48
USD/SCR	12.9885	14.7095	14.6499	13.7919	+0.0571	+0.41%	16:37:48
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	16:37:48
USD/SOS	537.10	605.94	571.52	570.35	+0.40	+0.07%	16:37:48
USD/STN	21.0934	21.5313	21.3380	21.2793	+0.2408	+1.14%	21:19:31
USD/SVC	8.5435	8.9566	8.7500	8.7323	+0.0059	+0.07%	16:37:48
USD/SYP	121.550	122.550	122.050	122.000	+0.550	+0.45%	20:10:23
USD/SZL	15.8066	16.1508	16.0500	15.9750	-0.0713	-0.44%	16:37:48
USD/TND	2.8324	3.0046	2.9185	2.9050	+0.0035	+0.12%	16:37:48
USD/TTD	6.6401	6.8983	6.7692	6.7578	+0.0022	+0.03%	16:37:48
USD/TWD	31.603	31.633	31.736	31.589	-0.113	-0.35%	21:24:48
USD/TZS	2,649.98	2,650.01	2,652.50	2,640.00	+4.58	+0.17%	20:55:48
USD/UAH	43.2271	45.8577	44.7393	44.5424	-0.1969	-0.44%	21:15:48
USD/UGX	3,736.10	3,813.54	3,782.16	3,774.82	-7.34	-0.19%	20:55:48
USD/UYU	39.7358	40.7684	40.2521	40.1705	+0.0277	+0.07%	21:15:48
USD/UZS	11,764.15	11,824.38	11,820.00	11,775.94	-25.73	-0.22%	20:38:48
USD/VES	805.3677	807.3862	806.3770	800.1738	+6.2031	+0.78%	20:57:48
USD/VND	26,054.0	26,062.0	26,095.0	26,053.0	-12.0	-0.05%	10:57:45
USD/VUV	115.400	122.160	118.780	118.780	0.000	0.00%	21:19:23
USD/XAF	547.967	580.876	564.869	564.126	-0.447	-0.08%	21:26:48
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	21:19:43
USD/XOF	547.972	580.881	565.500	563.500	-1.073	-0.19%	20:57:48
USD/XPF	102.618	102.618	103.375	102.563	-0.757	-0.73%	21:26:48
USD/YER	236.700	237.300	237.050	237.000	-0.050	-0.02%	21:26:48
USD/ZMW	19.08	19.17	19.12	18.96	+0.13	+0.71%	21:26:48
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	21:26:48
ARS/USD	0.000663	0.000663	0.000663	0.000663	0.000000	0.00%	20:50:09
CNY/USD	0.1490	0.1490	0.1490	0.1488	+0.0002	+0.14%	21:25:09
DKK/USD	0.1554	0.1554	0.1556	0.1550	-0.0002	-0.14%	21:26:09
HKD/USD	0.1275	0.1275	0.1276	0.1275	-0.0001	-0.05%	20:40:08
ILS/USD	0.3321	0.3322	0.3332	0.3311	-0.0004	-0.13%	21:26:09
MXN/USD	0.05918	0.05924	0.05932	0.05907	+0.00011	+0.19%	21:25:09
NOK/USD	0.1075	0.1076	0.1077	0.1073	-0.0001	-0.06%	21:26:09
PLN/USD	0.2691	0.2695	0.2697	0.2682	+0.0003	+0.10%	21:26:09
RUB/USD	0.01158	0.01162	0.01181	0.01139	+0.00009	+0.78%	20:47:09
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	21:24:09
SEK/USD	0.1044	0.1045	0.1050	0.1042	-0.0003	-0.32%	21:26:09
TRY/USD	0.0206	0.0206	0.0207	0.0206	-0.0001	-0.27%	21:11:07
TWD/USD	0.03162	0.03163	0.03166	0.03151	+0.00011	+0.36%	20:39:08
VES/USD	0.00124	0.00124	0.00125	0.00124	-0.00001	-0.79%	21:26:09
ZAR/USD	0.06268	0.06272	0.06279	0.06237	+0.00018	+0.28%	20:34:07
UYU/USD	0.02453	0.02517	0.02490	0.02485	-0.00001	-0.05%	21:26:09
PYG/USD	0.000164	0.000170	0.000168	0.000167	-0.000001	-0.47%	20:56:10
CLP/USD	0.001069	0.001071	0.001076	0.001066	-0.000004	-0.34%	21:26:09
COP/USD	0.031873	0.031909	0.031891	0.031699	+0.000192	+0.61%	21:27:09
PEN/USD	0.2922	0.3044	0.2983	0.2972	+0.0011	+0.37%	21:27:09
NIO/USD	0.02686	0.02749	0.02721	0.02718	-0.00003	-0.12%	21:26:09
BOB/USD	0.0797	0.0820	0.0825	0.0808	-0.0015	-1.79%	21:26:09
KRW/USD	0.742920	0.743300	0.743935	0.735975	+0.005910	+0.80%	21:11:07
EGP/USD	0.01961	0.01965	0.01967	0.01963	-0.00004	-0.22%	20:39:08
USD/BYN	3.0758	3.0844	3.0840	3.0798	-0.0039	-0.12%	21:15:48
USD/MZN	63.23	63.93	63.91	63.58	+0.32	+0.51%	20:10:06
INR/USD	1.0593	1.0597	1.0605	1.0574	+0.0017	+0.16%	21:26:09
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	20:29:37
KWD/USD	3.2317	3.2408	3.2362	3.2362	0.0000	0.00%	20:38:08
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	21:09:56
USD/CNH	6.7075	6.7088	6.7187	6.7052	-0.0094	-0.14%	21:26:07
USD/KGS	87.4491	87.4491	87.4491	87.4488	+0.0003	0.00%	20:37:48
USD/TJS	9.1120	9.3272	9.2332	9.2196	-0.0136	-0.15%	20:38:48
USD/RUB	86.0802	86.3302	87.8132	84.7033	-0.6563	-0.76%	16:36:09
USD/BRL	5.8125	5.8131	5.0959	5.0959	-0.0311	-0.61%	03/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	03/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	03/09
MYR/USD	0.2471	0.2474	0.2478	0.2471	-0.0001	-0.05%	20:56:10
UAH/USD	2.18066	2.31336	2.24701	2.23711	+0.00990	+0.44%	21:27:09
HUF/USD	0.003205	0.003212	0.003220	0.003182	-0.000005	-0.15%	21:27:09
IDR/USD	0.05666000	0.05668000	0.05682500	0.05660500	-0.00007500	-0.13%	21:27:09
USD/AOA	912.799	926.199	919.499	917.000	+7.499	+0.82%	20:10:11
VND/USD	0.38370000	0.38380000	0.38385000	0.38320000	+0.00020000	+0.05%	21:17:08
BYN/USD	0.3242	0.3251	0.3247	0.3243	+0.0004	+0.11%	20:59:10
XBR/USD	94.62	94.67	95.13	92.01	+0.02	+0.02%	21:26:31
THB/USD	0.030351	0.030392	0.030423	0.030270	+0.000004	+0.01%	21:17:08
PHP/USD	0.01596577	0.01597087	0.01601756	0.01596832	-0.00003988	-0.25%	21:27:09
USD/TMT	3.3600	3.6600	3.5100	3.5000	+0.0100	+0.29%	21:26:48
USD/BRLT	5.010	5.320	5.165	5.125	+0.040	+0.78%	19:32:00
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,595.50	+7.00	+0.19%	20:10:24
USD/AFN	63.0000	68.0000	66.0000	65.5000	-0.5000	-0.76%	21:26:48
AFN/USD	0.0152	0.0152	0.0152	0.0152	0.0000	0.00%	21:27:09
SYP/USD	0.00819301	0.00819371	0.00820287	0.00816520	-0.00000268	-0.03%	20:31:07
IQD/USD	0.000749	0.000779	0.000765	0.000764	0.000000	0.00%	21:26:48
USD/NGN	357.00	360.00	1,396.50	1,395.00	-1.50	-0.11%	03/09
USD/ZiGl	25.231	27.887	27.223	26.559	+0.705	+2.73%	11:35:35
CZK/USD	0.0480	0.0480	0.0481	0.0479	-0.0001	-0.23%	21:26:48
USD/ARSB	388.00	392.00	1,535.00	1,535.00	+5.00	+0.33%	03/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	21:27:09
USD/CDF	2,283.0000	2,320.0000	2,302.0000	2,301.5000	+17.5000	+0.77%	21:09:57
USD/BTN	94.485	94.495	94.490	94.490	0.000	0.00%	12:30:00
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	12:30:00
XNG/USD	2.9910	3.0110	3.0400	2.9585	+0.0195	+0.65%	21:26:41

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,359.60

-325.9

-0.61%

US 500

7,708.40

-39.2

-0.51%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT