Investing.com - Financial Markets Worldwide
Open in App

Single Currency Crosses

Bid
Ask
High
Low

EUR/USD

1.1204
1.1206
1.12091.1135+0.0065+0.58%

GBP/USD

1.3424
1.3425
1.34261.3346+0.0073+0.55%

USD/JPY

157.99
158.00
158.53157.85-0.51-0.32%

USD/CHF

0.8208
0.8210
0.82270.8175+0.0003+0.04%

AUD/USD

0.6914
0.6915
0.69160.6857+0.0047+0.68%

USD/CAD

1.4128
1.4129
1.41371.40780.00000.00%

NZD/USD

0.5619
0.5622
0.56220.5556+0.0074+1.33%

USD/ZAR

16.4139
16.4239
16.559316.4067-0.0981-0.59%

USD/TRY

50.1780
50.1830
50.192650.0950+0.0438+0.09%

USD/MXN

18.5906
18.6088
18.673318.5467-0.0073-0.04%

USD/PLN

3.9142
3.9164
3.94573.9138-0.0256-0.65%

USD/SEK

9.8129
9.8329
9.89739.8064-0.0683-0.69%

USD/SGD

1.2794
1.2798
1.28311.2793-0.0029-0.23%

USD/DKK

6.6685
6.6725
6.71126.6689-0.0375-0.56%

USD/NOK

9.4012
9.4192
9.46829.3716-0.0435-0.46%

USD/ILS

3.1568
3.1587
3.18593.1565-0.0321-1.01%

USD/HUF

323.30
323.57
326.07323.32-2.34-0.72%

USD/CZK

21.7195
21.7445
21.843021.7315-0.0760-0.35%

USD/THB

33.445
33.465
33.59033.453-0.105-0.31%

USD/AED

3.6715
3.6735
3.67253.6725-0.0005-0.01%

USD/JOD

0.7080
0.7100
0.70900.70900.00000.00%

USD/KWD

0.3104
0.3114
0.31110.3109-0.0001-0.03%

USD/HKD

7.8415
7.8423
7.84227.8375+0.0023+0.03%

USD/SAR

3.7534
3.7538
3.75383.7535+0.0003+0.01%

USD/INR

93.823
93.835
94.25193.786-0.071-0.08%

USD/KRW

1,343.49
1,343.71
1,363.931,342.84-20.04-1.47%

BRL/USD

0.1810
0.1810
0.18200.1806-0.0001-0.05%

CAD/USD

0.7078
0.7079
0.71030.70740.00000.00%

CHF/USD

1.2182
1.2183
1.22331.2157-0.0004-0.03%

FJD/USD

0.4358
0.4469
0.44140.4414+0.0033+0.75%

GHS/USD

0.0831
0.0882
0.08570.0855+0.0001+0.07%

JPY/USD

0.632911
0.632951
0.6334930.630796+0.002016+0.32%

KYD/USD

1.1976
1.2085
1.20311.19760.00000.00%

SGD/USD

0.7806
0.7821
0.78170.7794+0.0014+0.18%

USD/ALL

80.500
81.650
81.65081.025-0.025-0.03%

USD/AMD

360.43
360.43
361.49360.43+0.09+0.02%

USD/ARS

1,545.50
1,545.51
1,547.861,543.04-0.13-0.01%

USD/AUD

1.4470
1.4472
1.45851.4471-0.0099-0.68%

USD/BBD

1.9510
2.0770
2.01812.0140+0.0002+0.01%

USD/BDT

123.600
124.800
124.550124.200-0.050-0.04%

USD/BGN

1.6567
1.6767
1.66671.6667+0.0017+0.10%

USD/BHD

0.3771
0.3773
0.37730.3770+0.0002+0.05%

USD/BIF

2,990.27
3,014.27
3,003.002,997.50+12.20+0.41%

USD/BND

1.2798
1.2800
1.28301.2794-0.0026-0.20%

USD/BOB

11.5238
12.2441
12.019211.8840-0.1103-0.92%

USD/BRL

5.5248
5.5266
5.53745.4949+0.0197+0.36%

USD/BSD

0.9687
1.0312
1.00200.99990.00000.00%

USD/BWP

12.9870
14.4928
14.288713.7315-0.1683-1.21%

USD/BZD

1.9482
2.0741
2.01522.01110.00000.00%

USD/CLP

971.39
971.93
976.64966.32-4.08-0.42%

USD/CNY

6.6727
6.6729
6.67656.6728-0.0032-0.05%

USD/COP

3,296.02
3,299.52
3,297.773,236.36+46.24+1.42%

USD/CRC

446.55
458.00
452.95452.28+4.38+0.98%

USD/CUP

23.9720
24.0257
24.048223.9989-0.00010.00%

USD/DJF

177.60
178.55
178.08178.080.000.00%

USD/DOP

59.001
62.683
60.88560.842+0.092+0.15%

USD/DZD

135.439
136.793
136.396136.111+0.408+0.30%

USD/EGP

53.8300
53.9300
54.240053.8200-0.2900-0.54%

USD/ETB

159.0144
169.2311
164.4548164.1227+2.9227+1.81%

USD/EUR

0.8925
0.8926
0.89810.8925-0.0052-0.57%

USD/FJD

2.2376
2.2946
2.26612.2661+0.0399+1.79%

USD/GBP

0.7449
0.7449
0.74920.7449-0.0041-0.55%

USD/GEL

2.5630
2.6230
2.59302.5930+0.0256+1.00%

USD/GHS

11.3372
12.0324
11.708011.6848-0.00020.00%

USD/GMD

74.4000
75.2000
74.800074.8000+0.6500+0.88%

USD/GNF

8,824.00
8,895.00
8,859.508,857.50+39.50+0.45%

USD/GTQ

7.6330
7.6500
7.64157.6415+0.0085+0.11%

USD/HNL

26.8618
26.9000
26.880926.8770+0.0268+0.10%

USD/HTG

130.173
131.961
131.321131.067+0.015+0.01%

USD/IDR

18,071.4
18,074.9
18,118.018,052.8+8.2+0.05%

USD/IQD

1,475.02
1,556.88
1,519.041,515.95+1.95+0.13%

USD/IRR

1,890,456.00
1,892,250.00
1,891,353.001,891,353.000.000.00%

USD/ISK

122.330
122.620
122.810122.195-0.135-0.11%

USD/JMD

153.900
163.802
159.024158.851+0.163+0.10%

USD/KES

129.800
130.000
130.000129.800+0.100+0.08%

USD/KHR

3,953.64
4,207.44
4,082.334,080.35+0.54+0.01%

USD/KMF

441.000
443.000
442.000442.0000.0000.00%

USD/KZT

449.130
449.450
449.675448.180+1.270+0.28%

USD/LAK

21,794.05
23,198.91
22,542.4922,496.48-8.52-0.04%

USD/LBP

89,509.42
89,580.91
89,728.7189,545.17-4.83-0.01%

USD/LKR

332.450
332.550
332.600332.3500.0000.00%

USD/LSL

16.4232
16.4262
16.542916.4031-0.0725-0.44%

USD/LYD

6.3987
6.4524
6.42566.4092-0.0044-0.07%

USD/MAD

9.7575
9.7626
9.78489.7494+0.0063+0.06%

USD/MDL

17.8500
17.9500
18.025017.8000+0.1500+0.85%

USD/MGA

4,396.88
4,666.77
4,553.164,531.83-63.17-1.37%

USD/MKD

54.790
55.220
55.10554.795+0.505+0.93%

USD/MMK

3,227.470
3,268.452
2,100.0002,100.0000.0000.00%

USD/MOP

8.0770
8.0870
8.08308.0790+0.0070+0.09%

USD/MRU

40.260
40.381
40.59140.320-0.060-0.15%

USD/MUR

46.080
48.080
47.08047.030+0.050+0.11%

USD/MVR

15.4200
15.5000
15.460015.46000.00000.00%

USD/MWK

1,717.020
1,750.320
1,734.0101,733.670+16.650+0.97%

USD/MYR

4.0560
4.0620
4.05904.0590+0.0150+0.37%

USD/NAD

16.4161
16.4190
16.548216.4113-0.1058-0.64%

USD/NGN

1,348.852
1,350.128
1,349.6401,346.470+2.570+0.19%

USD/NIO

35.6489
37.9545
36.877336.8017+0.1917+0.52%

USD/NPR

145.490
154.838
150.482150.164-0.010-0.01%

USD/NZD

1.7803
1.7808
1.79971.7801-0.0223-1.24%

USD/OMR

0.3850
0.3850
0.38500.38500.00000.00%

USD/PAB

0.9781
1.0228
1.00050.99840.00000.00%

USD/PEN

3.3358
3.5459
3.45183.4408-0.0017-0.05%

USD/PGK

4.4881
4.6310
4.56664.5596+0.0676+1.50%

USD/PHP

63.120
63.220
63.36363.049+0.062+0.10%

USD/PKR

267.960
285.315
277.127276.638+275.6380.00%

USD/PYG

6,062.72
6,438.06
6,263.406,250.39+1.01+0.02%

USD/QAR

3.5213
3.7894
3.66283.6553+0.0123+0.34%

USD/RON

4.7665
4.7700
4.79214.7682-0.0209-0.44%

USD/RSD

104.513
105.513
105.484104.912-0.471-0.45%

USD/RUB

82.6474
82.8974
83.531281.9424+0.8400+1.03%

USD/RWF

1,433.270
1,525.496
1,479.3831,478.264+4.383+0.30%

USD/SCR

13.0552
14.8407
14.058213.7672-0.0702-0.50%

USD/SDG

598.0000
605.0000
601.5000601.50000.00000.00%

USD/SOS

535.76
607.25
572.62571.51+0.010.00%

USD/STN

21.8710
22.3194
22.220222.0893+0.1084+0.49%

USD/SVC

8.5355
8.9645
8.76738.7500+0.0012+0.01%

USD/SYP

121.500
122.500
122.000122.000+0.480+0.39%

USD/SZL

16.2601
16.6176
16.565216.4389-0.1211-0.73%

USD/TND

2.9029
3.0819
2.99832.9924+0.0069+0.23%

USD/TTD

6.5694
6.9948
6.79526.7821+0.0013+0.02%

USD/TWD

32.795
32.825
32.85932.676+0.026+0.08%

USD/TZS

2,644.98
2,645.01
2,647.772,642.50+2.50+0.09%

USD/UAH

44.1887
46.9208
45.554845.3715+0.2578+0.57%

USD/UGX

3,978.66
4,211.02
4,098.474,094.84+5.03+0.12%

USD/UYU

39.0715
41.5738
40.322640.3121+0.0958+0.24%

USD/UZS

11,624.92
12,364.89
11,994.9111,956.41-5.09-0.04%

USD/VES

895.2945
897.3383
896.3164896.31640.00000.00%

USD/VND

25,513.8
25,517.3
25,589.025,480.5-64.5-0.25%

USD/VUV

117.700
124.460
121.080121.080+3.380+2.87%

USD/XAF

568.628
603.802
588.276586.215-0.855-0.15%

USD/XCD

2.6900
2.7200
2.70502.70500.00000.00%

USD/XOF

569.125
603.305
588.276586.215+0.715+0.12%

USD/XPF

103.381
109.780
106.955106.580-0.870-0.81%

USD/YER

236.250
237.000
236.625236.6250.0000.00%

USD/ZMW

19.73
20.92
20.3620.320.000.00%

AED/USD

0.2722
0.2724
0.27230.27230.00000.00%

ARS/USD

0.000647
0.000647
0.0006480.0006460.0000000.00%

CNY/USD

0.1499
0.1499
0.14990.1498+0.0001+0.04%

DKK/USD

0.1499
0.1499
0.14990.1490+0.0009+0.59%

HKD/USD

0.1275
0.1275
0.12760.1275-0.0001-0.06%

ILS/USD

0.3163
0.3165
0.31680.3139+0.0025+0.80%

MXN/USD

0.05374
0.05379
0.053920.05357+0.00008+0.15%

NOK/USD

0.1062
0.1063
0.10670.1056+0.0007+0.63%

PLN/USD

0.2553
0.2555
0.25550.2535+0.0019+0.74%

RUB/USD

0.01206
0.01209
0.012200.01198-0.00013-1.03%

SAR/USD

0.2664
0.2664
0.26640.26640.00000.00%

SEK/USD

0.1017
0.1018
0.10200.1010+0.0008+0.76%

TRY/USD

0.0199
0.0199
0.02000.01990.00000.00%

TWD/USD

0.03048
0.03048
0.030600.03043-0.00002-0.06%

VES/USD

0.00111
0.00112
0.001120.001120.000000.00%

ZAR/USD

0.06087
0.06090
0.060950.06039+0.00038+0.62%

UYU/USD

0.02405
0.02559
0.024880.02482-0.00006-0.23%

PYG/USD

0.000155
0.000165
0.0001600.0001600.0000000.00%

CLP/USD

0.001029
0.001029
0.0010350.001024+0.000005+0.50%

COP/USD

0.030441
0.030473
0.0309390.030454-0.000298-0.97%

PEN/USD

0.2820
0.2998
0.29090.2900+0.0004+0.14%

NIO/USD

0.02635
0.02805
0.027320.02714-0.00012-0.44%

BOB/USD

0.0817
0.0868
0.08420.0833+0.0008+0.99%

KRW/USD

0.744010
0.744130
0.7446150.733175+0.010895+1.49%

EGP/USD

0.01854
0.01858
0.018580.01844-0.00002-0.11%

USD/BYN

2.9003
3.0878
3.00072.9941-0.0004-0.01%

USD/MZN

63.25
63.95
64.1963.58+0.37+0.59%

INR/USD

1.0658
1.0659
1.06621.0610+0.0034+0.32%

JOD/USD

1.4085
1.4124
1.41041.41040.00000.00%

KWD/USD

3.2120
3.2210
3.21653.2144+0.0011+0.03%

USD/AZN

1.6950
1.7050
1.70001.7000+0.0050+0.29%

USD/CNH

6.6706
6.6719
6.67456.6699-0.0023-0.03%

USD/KGS

87.4500
87.4500
87.450087.4478+0.00220.00%

USD/TJS

8.8906
9.4685
9.24349.1796-0.0445-0.48%

USD/RUB

82.6913
82.9413
83.531282.0853+0.7310+0.89%

USD/BRL

5.8125
5.8131
5.50105.5010+0.0392+0.72%

USD/JPY

117.31
117.31
117.31117.310.000.00%

USD/CHF

0.9349
0.9349
0.93490.93490.00000.00%

MYR/USD

0.2462
0.2465
0.24640.24640.00000.00%

UAH/USD

2.13125
2.26302
2.209672.19714-0.01253-0.57%

HUF/USD

0.003088
0.003095
0.0030930.003067+0.000023+0.76%

IDR/USD

0.05533000
0.05534000
0.055395000.05519500+0.00011000+0.20%

USD/AOA

913.000
926.400
922.130919.700+6.700+0.73%

VND/USD

0.39190000
0.39190000
0.392450000.39080000+0.00100000+0.26%

BYN/USD

0.3239
0.3448
0.33430.33360.00000.00%

XBR/USD

93.04
93.07
97.2991.84-3.68-3.80%

THB/USD

0.029875
0.029894
0.0298900.029774+0.000090+0.30%

PHP/USD

0.01582629
0.01584133
0.015860680.01578221-0.00001207-0.08%

USD/TMT

3.3500
3.6500
3.50003.50000.00000.00%

USD/BRLT

5.380
5.710
5.5555.515+0.010+0.18%

USD/Tugrik

3,600.00
3,606.00
3,603.003,603.00+3.00+0.08%

USD/AFN

63.0000
67.0000
65.000065.00000.00000.00%

AFN/USD

0.0155
0.0155
0.01550.0154+0.0001+0.42%

SYP/USD

0.00819706
0.00819852
0.008208840.00819086+0.00000257+0.03%

IQD/USD

0.000642
0.000678
0.0006600.0006590.0000000.00%

USD/NGN

357.00
360.00
1,417.501,415.00+7.50+0.53%

USD/ZiGl

25.729
28.381
27.18827.055+1.305+5.07%

CZK/USD

0.0460
0.0460
0.04600.0458+0.0002+0.47%

USD/ARSB

388.00
392.00
1,545.001,545.000.000.00%

ANG/USD

0.5446
0.5734
0.55900.55900.00000.00%

USD/CDF

2,300.0000
2,330.0000
2,315.00002,315.0000+7.0000+0.30%

USD/BTN

93.928
93.938
93.93393.910+0.028+0.03%

BTN/USD

0.011
0.011
0.0110.0110.0000.00%

XNG/USD

3.4250
3.4400
3.43853.2700+0.1570+4.79%

USD/BAM

1.7459
1.7498
1.75591.7474-0.0072-0.41%
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.