Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1809 | 1.1810 | 1.1810 | 1.1789 | +0.0011 | +0.09% | ||
1.3651 | 1.3653 | 1.3668 | 1.3633 | +0.0014 | +0.10% | ||
143.56 | 143.57 | 144.25 | 143.33 | -0.12 | -0.08% | ||
0.7910 | 0.7912 | 0.7929 | 0.7911 | -0.0018 | -0.23% | ||
0.6577 | 0.6578 | 0.6587 | 0.6575 | -0.0004 | -0.06% | ||
1.3583 | 1.3585 | 1.3596 | 1.3579 | -0.0006 | -0.04% | ||
0.6085 | 0.6086 | 0.6093 | 0.6083 | +0.0002 | +0.03% | ||
17.5805 | 17.5910 | 17.5895 | 17.5378 | +0.0252 | +0.14% | ||
39.8672 | 39.8892 | 39.9241 | 39.7749 | +0.1283 | +0.32% | ||
18.7737 | 18.7935 | 18.8026 | 18.7733 | -0.0134 | -0.07% | ||
3.6091 | 3.6113 | 3.6165 | 3.6092 | -0.0018 | -0.05% | ||
9.5029 | 9.5229 | 9.5250 | 9.5061 | +0.0020 | +0.02% | ||
1.2713 | 1.2737 | 1.2731 | 1.2724 | -0.0003 | -0.02% | ||
6.3166 | 6.3206 | 6.3295 | 6.3180 | -0.0051 | -0.08% | ||
10.0574 | 10.0634 | 10.0739 | 10.0512 | +0.0042 | +0.04% | ||
3.3660 | 3.3736 | 3.3733 | 3.3659 | +0.0077 | +0.23% | ||
338.73 | 338.98 | 339.62 | 338.82 | -0.04 | -0.01% | ||
20.8226 | 20.9326 | 20.9265 | 20.8754 | +0.0096 | +0.05% | ||
32.326 | 32.348 | 32.373 | 32.330 | +0.077 | +0.24% | ||
3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3046 | 0.3056 | 0.3052 | 0.3051 | -0.0001 | -0.03% | ||
7.8495 | 7.8503 | 7.8503 | 7.8497 | +0.0001 | 0.00% | ||
3.7458 | 3.7543 | 3.7512 | 3.7499 | -0.0001 | 0.00% | ||
85.566 | 85.692 | 85.629 | 85.629 | 0.000 | 0.00% | ||
1,354.66 | 1,355.14 | 1,356.80 | 1,352.64 | -1.04 | -0.08% | ||
0.1843 | 0.1844 | 0.1844 | 0.1844 | 0.0000 | 0.00% | ||
0.7361 | 0.7362 | 0.7363 | 0.7357 | +0.0004 | +0.06% | ||
1.2639 | 1.2642 | 1.2641 | 1.2619 | +0.0015 | +0.12% | ||
0.4420 | 0.4531 | 0.4479 | 0.4476 | +0.0054 | +1.22% | ||
0.0967 | 0.0971 | 0.0969 | 0.0966 | +0.0003 | +0.29% | ||
0.696476 | 0.696524 | 0.697010 | 0.695581 | +0.000363 | +0.05% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7852 | 0.7867 | 0.7859 | 0.7855 | +0.0003 | +0.04% | ||
82.610 | 83.230 | 83.020 | 82.920 | +0.250 | +0.30% | ||
358.07 | 408.92 | 384.51 | 383.49 | -1.02 | -0.27% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,229.2451 | 1,229.2551 | 1,229.5524 | 1,228.6512 | -0.0521 | 0.00% | ||
1.5203 | 1.5206 | 1.5208 | 1.5179 | +0.0015 | +0.10% | ||
1.9713 | 2.0560 | 2.0189 | 2.0136 | -0.0053 | -0.26% | ||
121.800 | 122.800 | 122.300 | 122.300 | 0.000 | 0.00% | ||
1.6625 | 1.6628 | 1.6627 | 1.6627 | 0.0000 | 0.00% | ||
0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,942.90 | 3,015.00 | 2,978.95 | 2,978.95 | 0.00 | 0.00% | ||
1.2724 | 1.2729 | 1.2730 | 1.2725 | -0.0001 | -0.01% | ||
6.7215 | 7.0605 | 6.9089 | 6.8910 | -0.0179 | -0.26% | ||
5.4236 | 5.4251 | 5.4985 | 5.4151 | -0.0348 | -0.64% | ||
0.9914 | 1.0033 | 0.9999 | 0.9973 | -0.0026 | -0.26% | ||
13.1579 | 13.3156 | 13.2981 | 13.2279 | +0.0789 | +0.60% | ||
1.9608 | 2.0456 | 2.0084 | 2.0032 | -0.0052 | -0.26% | ||
926.33 | 927.23 | 926.78 | 926.77 | +0.45 | +0.05% | ||
7.1649 | 7.1667 | 7.1658 | 7.1658 | 0.0000 | 0.00% | ||
3,989.00 | 3,992.50 | 3,991.75 | 3,990.75 | -1.00 | -0.03% | ||
502.47 | 507.20 | 504.83 | 504.83 | 0.00 | 0.00% | ||
23.9095 | 23.9603 | 23.9979 | 23.9349 | -0.0630 | -0.26% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.587 | 59.943 | 59.850 | 59.265 | -0.585 | -0.98% | ||
129.061 | 130.285 | 129.723 | 129.426 | +0.513 | +0.40% | ||
49.3000 | 49.4000 | 49.3500 | 49.3500 | 0.0000 | 0.00% | ||
137.3650 | 137.7887 | 137.5768 | 135.4500 | +2.1268 | +1.57% | ||
0.8467 | 0.8468 | 0.8482 | 0.8467 | -0.0007 | -0.09% | ||
2.2070 | 2.2624 | 2.2347 | 2.2333 | +0.0287 | +1.30% | ||
0.7325 | 0.7325 | 0.7334 | 0.7317 | -0.0009 | -0.12% | ||
2.6890 | 2.7470 | 2.7180 | 2.7180 | 0.0000 | 0.00% | ||
10.3004 | 10.3428 | 10.3500 | 10.3216 | -0.0284 | -0.27% | ||
72.4500 | 73.0000 | 72.7250 | 72.7250 | 0.0000 | 0.00% | ||
8,637.00 | 8,700.00 | 8,668.50 | 8,668.50 | 0.00 | 0.00% | ||
7.6790 | 7.6990 | 7.6890 | 7.6890 | 0.0000 | 0.00% | ||
26.0531 | 26.2000 | 26.1266 | 26.1266 | 0.0000 | 0.00% | ||
130.047 | 131.742 | 131.240 | 130.894 | -0.346 | -0.26% | ||
16,206.9 | 16,245.0 | 16,225.9 | 16,189.8 | +19.0 | +0.12% | ||
1,280.99 | 1,331.84 | 1,310.00 | 1,306.41 | -3.59 | -0.27% | ||
42,025.00 | 42,225.00 | 42,125.00 | 42,125.00 | 0.00 | 0.00% | ||
120.820 | 121.080 | 121.100 | 120.950 | +0.070 | +0.06% | ||
157.905 | 160.956 | 159.848 | 159.430 | -0.418 | -0.26% | ||
129.000 | 129.400 | 129.200 | 129.200 | 0.000 | 0.00% | ||
3,917.93 | 4,087.43 | 4,021.00 | 4,002.68 | -18.32 | -0.46% | ||
417.000 | 419.000 | 418.000 | 418.000 | 0.000 | 0.00% | ||
517.940 | 518.820 | 518.425 | 517.980 | +0.460 | +0.09% | ||
21,281.41 | 21,705.16 | 21,555.00 | 21,493.28 | -61.72 | -0.29% | ||
89,323.11 | 89,390.91 | 89,600.00 | 89,357.01 | -242.99 | -0.27% | ||
299.900 | 299.950 | 299.925 | 299.925 | 0.000 | 0.00% | ||
17.5840 | 17.5869 | 17.5855 | 17.5484 | +0.0208 | +0.12% | ||
5.3451 | 5.3960 | 5.3800 | 5.3706 | -0.0094 | -0.18% | ||
8.9728 | 8.9913 | 8.9821 | 8.9715 | +0.0093 | +0.10% | ||
16.6330 | 16.7330 | 16.6830 | 16.6830 | 0.0000 | 0.00% | ||
4,347.64 | 4,432.39 | 4,435.00 | 4,390.02 | -44.98 | -1.01% | ||
52.240 | 52.510 | 52.375 | 52.375 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0850 | 8.0970 | 8.0910 | 8.0910 | 0.0000 | 0.00% | ||
39.710 | 40.070 | 39.890 | 39.890 | 0.000 | 0.00% | ||
43.770 | 45.770 | 44.840 | 44.770 | -0.070 | -0.16% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2150 | 4.2200 | 4.2290 | 4.2165 | -0.0085 | -0.20% | ||
17.5840 | 17.5869 | 17.5855 | 17.5566 | +0.0208 | +0.12% | ||
1,527.500 | 1,531.000 | 1,532.510 | 1,528.670 | -0.040 | 0.00% | ||
36.2724 | 37.1199 | 36.7500 | 36.6962 | -0.0538 | -0.15% | ||
135.263 | 138.145 | 137.064 | 136.704 | -0.360 | -0.26% | ||
1.6431 | 1.6436 | 1.6444 | 1.6413 | +0.0010 | +0.06% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9819 | 1.0245 | 1.0032 | 1.0006 | +0.0026 | +0.26% | ||
3.4840 | 3.6196 | 3.5560 | 3.5518 | -0.0042 | -0.12% | ||
4.0484 | 4.1840 | 4.1248 | 4.1162 | -0.0086 | -0.21% | ||
56.252 | 56.300 | 56.530 | 56.276 | -0.033 | -0.06% | ||
283.120 | 285.832 | 284.476 | 283.950 | +0.526 | +0.19% | ||
7,844.40 | 8,064.75 | 7,975.49 | 7,954.57 | -20.92 | -0.26% | ||
3.5089 | 3.7631 | 3.6406 | 3.6360 | -0.0046 | -0.13% | ||
4.2847 | 4.2888 | 4.2943 | 4.2866 | -0.0017 | -0.04% | ||
98.684 | 99.684 | 99.386 | 99.182 | -0.121 | -0.12% | ||
78.4588 | 79.2894 | 78.9250 | 78.4100 | +0.4250 | +0.54% | ||
1,419.891 | 1,445.315 | 1,434.000 | 1,432.603 | -1.397 | -0.10% | ||
13.2216 | 14.9166 | 14.1119 | 14.0630 | -0.0398 | -0.28% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
536.04 | 603.84 | 571.50 | 569.94 | -1.56 | -0.27% | ||
20.7486 | 21.1756 | 20.9888 | 20.9621 | +0.2030 | +0.98% | ||
8.5232 | 8.9300 | 8.7496 | 8.7266 | -0.0230 | -0.26% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.4448 | 17.7838 | 17.6143 | 17.5700 | +0.0443 | +0.25% | ||
2.8898 | 2.9169 | 2.9033 | 2.8775 | +0.0258 | +0.90% | ||
6.6359 | 6.8901 | 6.7804 | 6.7630 | -0.0174 | -0.26% | ||
28.900 | 28.915 | 28.993 | 28.901 | -0.064 | -0.22% | ||
2,631.52 | 2,631.55 | 2,640.00 | 2,631.54 | -8.46 | -0.32% | ||
41.3875 | 41.8960 | 41.7509 | 41.6418 | -0.1091 | -0.26% | ||
3,539.13 | 3,615.41 | 3,586.62 | 3,577.27 | -9.35 | -0.26% | ||
38.9508 | 39.9678 | 39.5627 | 39.4593 | -0.1034 | -0.26% | ||
12,612.40 | 12,671.72 | 12,642.06 | 12,605.00 | +37.06 | +0.29% | ||
108.9785 | 109.9685 | 109.4735 | 109.4735 | 0.0000 | 0.00% | ||
26,168.3 | 26,171.8 | 26,170.0 | 26,170.0 | 0.0 | 0.00% | ||
116.700 | 121.800 | 120.000 | 117.430 | +2.650 | +2.27% | ||
555.919 | 555.919 | 557.362 | 555.919 | -1.443 | -0.26% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
555.919 | 555.919 | 556.500 | 555.919 | -0.581 | -0.10% | ||
101.072 | 101.072 | 101.600 | 101.072 | -0.528 | -0.52% | ||
241.900 | 242.400 | 242.150 | 242.150 | 0.000 | 0.00% | ||
23.92 | 24.00 | 24.02 | 23.96 | -0.06 | -0.24% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000813 | 0.000813 | 0.000814 | 0.000813 | 0.000000 | 0.00% | ||
0.1395 | 0.1396 | 0.1396 | 0.1396 | 0.0000 | 0.00% | ||
0.1583 | 0.1583 | 0.1583 | 0.1580 | +0.0002 | +0.11% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2964 | 0.2971 | 0.2971 | 0.2964 | -0.0003 | -0.12% | ||
0.05322 | 0.05324 | 0.05327 | 0.05318 | +0.00002 | +0.05% | ||
0.0993 | 0.0995 | 0.0995 | 0.0993 | 0.0000 | 0.00% | ||
0.2769 | 0.2771 | 0.2770 | 0.2765 | +0.0003 | +0.11% | ||
0.01261 | 0.01275 | 0.01268 | 0.01268 | 0.00000 | 0.00% | ||
0.2664 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.1051 | 0.1052 | 0.1052 | 0.1050 | 0.0000 | 0.00% | ||
0.0251 | 0.0251 | 0.0251 | 0.0250 | 0.0000 | 0.00% | ||
0.03458 | 0.03460 | 0.03460 | 0.03449 | +0.00007 | +0.20% | ||
0.00909 | 0.00918 | 0.00913 | 0.00913 | 0.00000 | 0.00% | ||
0.05683 | 0.05690 | 0.05701 | 0.05686 | -0.00006 | -0.10% | ||
0.02502 | 0.02567 | 0.02535 | 0.02528 | +0.00007 | +0.26% | ||
0.000124 | 0.000127 | 0.000126 | 0.000125 | +0.000001 | +0.59% | ||
0.001078 | 0.001080 | 0.001079 | 0.001079 | 0.000000 | 0.00% | ||
0.000250 | 0.000251 | 0.000251 | 0.000251 | 0.000000 | 0.00% | ||
0.2763 | 0.2870 | 0.2817 | 0.2812 | +0.0005 | +0.16% | ||
0.02694 | 0.02757 | 0.02725 | 0.02721 | +0.00004 | +0.16% | ||
0.1416 | 0.1488 | 0.1452 | 0.1448 | +0.0004 | +0.28% | ||
0.000738 | 0.000738 | 0.000739 | 0.000737 | 0.000000 | 0.00% | ||
0.02024 | 0.02028 | 0.02026 | 0.02026 | 0.00000 | 0.00% | ||
3.2595 | 3.2679 | 3.2722 | 3.2637 | -0.0085 | -0.26% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
1.1670 | 1.1687 | 1.1678 | 1.1678 | 0.0000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2731 | 3.2822 | 3.2776 | 3.2765 | +0.0011 | +0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1585 | 7.1597 | 7.1637 | 7.1587 | -0.0007 | -0.01% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.6475 | 9.8594 | 9.7788 | 9.7535 | -0.0253 | -0.26% | ||
78.4588 | 79.2894 | 78.8741 | 77.2325 | +0.3741 | +0.48% | ||
5.8125 | 5.8131 | 5.4509 | 5.4509 | +0.0001 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2370 | 0.2372 | 0.2372 | 0.2365 | +0.0006 | +0.26% | ||
0.02387 | 0.02416 | 0.02402 | 0.02395 | +0.00007 | +0.27% | ||
0.002950 | 0.002952 | 0.002951 | 0.002945 | +0.000002 | +0.08% | ||
0.06156000 | 0.06170000 | 0.06176500 | 0.06163000 | 0.00000000 | 0.00% | ||
911.955 | 930.240 | 921.228 | 921.098 | +9.143 | +1.00% | ||
0.38210000 | 0.38210000 | 0.38210000 | 0.38210000 | 0.00000000 | 0.00% | ||
0.3060 | 0.3068 | 0.3064 | 0.3056 | +0.0008 | +0.26% | ||
68.35 | 68.43 | 68.89 | 68.38 | -0.50 | -0.73% | ||
0.030914 | 0.030935 | 0.030931 | 0.030890 | +0.000020 | +0.07% | ||
0.01774591 | 0.01775820 | 0.01776531 | 0.01769079 | -0.00000736 | -0.04% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.290 | 5.610 | 5.505 | 5.445 | -0.045 | -0.82% | ||
3,582.00 | 3,588.00 | 3,585.00 | 3,585.00 | 0.00 | 0.00% | ||
69.0617 | 70.7566 | 70.0000 | 69.9091 | -0.0909 | -0.13% | ||
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | ||
0.00007691 | 0.00007692 | 0.00007695 | 0.00007684 | 0.00000000 | 0.00% | ||
0.000751 | 0.000781 | 0.000766 | 0.000764 | +0.000002 | +0.26% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.279 | 27.627 | 26.953 | 26.953 | 0.000 | 0.00% | ||
0.0478 | 0.0480 | 0.0479 | 0.0478 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,230.00 | 1,230.00 | +15.00 | +1.23% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |