Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1511 | 1.1514 | 1.1513 | 1.1485 | +0.0024 | +0.21% | ||
1.3570 | 1.3572 | 1.3573 | 1.3545 | +0.0017 | +0.13% | ||
144.12 | 144.13 | 144.57 | 144.12 | -0.41 | -0.28% | ||
0.8184 | 0.8185 | 0.8208 | 0.8184 | -0.0022 | -0.27% | ||
0.6510 | 0.6511 | 0.6512 | 0.6501 | +0.0007 | +0.11% | ||
1.3663 | 1.3665 | 1.3675 | 1.3661 | -0.0006 | -0.04% | ||
0.6037 | 0.6039 | 0.6039 | 0.6026 | +0.0007 | +0.12% | ||
17.6781 | 17.6996 | 17.7453 | 17.6889 | -0.0363 | -0.20% | ||
39.1467 | 39.2069 | 39.2103 | 39.1464 | +0.0295 | +0.08% | ||
18.8971 | 18.9036 | 18.9232 | 18.8986 | -0.0055 | -0.03% | ||
3.6950 | 3.6998 | 3.7035 | 3.6948 | -0.0020 | -0.05% | ||
9.5296 | 9.5496 | 9.5632 | 9.5380 | -0.0113 | -0.12% | ||
1.2822 | 1.2847 | 1.2847 | 1.2833 | -0.0004 | -0.03% | ||
6.4795 | 6.4835 | 6.4950 | 6.4792 | -0.0120 | -0.18% | ||
10.0451 | 10.0511 | 10.0890 | 10.0377 | +0.0052 | +0.05% | ||
3.5284 | 3.5354 | 3.5319 | 3.5319 | 0.0000 | 0.00% | ||
347.68 | 347.93 | 348.37 | 347.52 | -0.12 | -0.03% | ||
21.4750 | 21.5850 | 21.5738 | 21.5241 | -0.0130 | -0.06% | ||
32.525 | 32.549 | 32.608 | 32.536 | -0.043 | -0.13% | ||
3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3054 | 0.3064 | 0.3060 | 0.3059 | -0.0001 | -0.03% | ||
7.8484 | 7.8492 | 7.8493 | 7.8478 | -0.0004 | -0.01% | ||
3.7464 | 3.7551 | 3.7511 | 3.7505 | +0.0002 | +0.01% | ||
85.460 | 85.480 | 85.470 | 85.459 | +0.030 | +0.04% | ||
1,368.78 | 1,369.22 | 1,371.54 | 1,368.92 | -0.79 | -0.06% | ||
0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0000 | 0.00% | ||
0.7316 | 0.7317 | 0.7319 | 0.7313 | +0.0003 | +0.04% | ||
1.2216 | 1.2219 | 1.2219 | 1.2185 | +0.0029 | +0.24% | ||
0.4396 | 0.4507 | 0.4453 | 0.4450 | +0.0058 | +1.32% | ||
0.0966 | 0.0976 | 0.0985 | 0.0971 | -0.0014 | -1.43% | ||
0.693481 | 0.693626 | 0.693794 | 0.691515 | +0.002039 | +0.29% | ||
1.1976 | 1.2085 | 1.2031 | 1.2031 | 0.0000 | 0.00% | ||
0.7782 | 0.7797 | 0.7790 | 0.7784 | +0.0005 | +0.07% | ||
84.930 | 85.550 | 85.415 | 85.240 | +0.160 | +0.19% | ||
383.25 | 383.25 | 383.25 | 383.25 | 0.00 | 0.00% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,182.0012 | 1,182.0090 | 1,182.4540 | 1,181.3356 | +0.4751 | +0.04% | ||
1.5361 | 1.5365 | 1.5383 | 1.5358 | -0.0020 | -0.13% | ||
1.9760 | 2.0635 | 2.0197 | 2.0197 | 0.0000 | 0.00% | ||
121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | ||
1.7047 | 1.7049 | 1.7048 | 1.7048 | 0.0000 | 0.00% | ||
0.3770 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,939.35 | 3,015.00 | 2,977.18 | 2,977.18 | 0.00 | 0.00% | ||
1.2839 | 1.2840 | 1.2850 | 1.2840 | +0.0001 | +0.01% | ||
6.8500 | 6.9900 | 6.9350 | 6.9200 | +0.0600 | +0.87% | ||
5.5346 | 5.5351 | 5.5814 | 5.5218 | -0.0380 | -0.68% | ||
0.9942 | 1.0064 | 1.0003 | 1.0003 | 0.0000 | 0.00% | ||
13.3333 | 13.4771 | 13.4052 | 13.4052 | 0.0000 | 0.00% | ||
1.9656 | 2.0531 | 2.0093 | 2.0093 | 0.0000 | 0.00% | ||
933.75 | 934.50 | 934.13 | 934.13 | 0.00 | 0.00% | ||
7.1928 | 7.1936 | 7.1932 | 7.1932 | 0.0000 | 0.00% | ||
4,176.75 | 4,180.25 | 4,190.80 | 4,178.50 | -12.30 | -0.29% | ||
501.47 | 511.80 | 506.64 | 506.64 | 0.00 | 0.00% | ||
23.9816 | 24.0341 | 24.0078 | 24.0078 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
59.000 | 59.580 | 59.325 | 59.090 | +0.390 | +0.66% | ||
130.401 | 131.823 | 131.503 | 131.111 | +0.629 | +0.48% | ||
49.4600 | 49.5600 | 49.5100 | 49.5100 | 0.0000 | 0.00% | ||
134.5000 | 134.8000 | 134.6500 | 134.3750 | +0.2750 | +0.20% | ||
0.8688 | 0.8689 | 0.8707 | 0.8687 | -0.0017 | -0.19% | ||
2.2178 | 2.2738 | 2.2478 | 2.2458 | +0.0260 | +1.17% | ||
0.7370 | 0.7371 | 0.7383 | 0.7369 | -0.0011 | -0.16% | ||
2.6990 | 2.7570 | 2.7280 | 2.7280 | 0.0000 | 0.00% | ||
10.2500 | 10.3500 | 10.3000 | 10.1500 | +0.1500 | +1.48% | ||
72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | ||
8,630.00 | 8,700.00 | 8,665.00 | 8,665.00 | 0.00 | 0.00% | ||
7.6750 | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | ||
25.9995 | 26.2000 | 26.0998 | 26.0998 | 0.0000 | 0.00% | ||
130.315 | 132.064 | 131.190 | 131.190 | 0.000 | 0.00% | ||
16,227.0 | 16,260.0 | 16,260.0 | 16,243.5 | +16.5 | +0.10% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,200.00 | 42,125.00 | 42,100.00 | -25.00 | -0.06% | ||
124.690 | 124.870 | 125.030 | 124.780 | -0.090 | -0.07% | ||
158.388 | 161.536 | 159.962 | 159.962 | 0.000 | 0.00% | ||
129.000 | 129.400 | 129.200 | 129.200 | 0.000 | 0.00% | ||
4,004.00 | 4,044.00 | 4,024.00 | 4,011.00 | +23.00 | +0.57% | ||
428.000 | 429.000 | 431.500 | 428.500 | -3.000 | -0.70% | ||
510.450 | 510.650 | 510.550 | 510.550 | 0.000 | 0.00% | ||
21,455.00 | 21,725.00 | 21,590.00 | 21,585.00 | +5.00 | +0.02% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
298.900 | 298.950 | 298.925 | 298.925 | 0.000 | 0.00% | ||
17.7057 | 17.7086 | 17.7396 | 17.7068 | -0.0221 | -0.12% | ||
5.4300 | 5.4600 | 5.4639 | 5.4450 | -0.0050 | -0.09% | ||
9.1268 | 9.1318 | 9.1385 | 9.1293 | +0.0003 | 0.00% | ||
17.1400 | 17.2400 | 17.1900 | 17.1900 | 0.0000 | 0.00% | ||
4,466.45 | 4,535.97 | 4,510.03 | 4,501.21 | +26.79 | +0.60% | ||
53.380 | 53.880 | 53.630 | 53.630 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0840 | 8.0920 | 8.0890 | 8.0870 | +0.0030 | +0.04% | ||
39.410 | 39.910 | 39.700 | 39.660 | +0.140 | +0.35% | ||
45.330 | 45.630 | 45.480 | 45.480 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2350 | 4.2400 | 4.2375 | 4.2375 | 0.0000 | 0.00% | ||
17.7057 | 17.7086 | 17.7396 | 17.7055 | -0.0221 | -0.12% | ||
1,539.475 | 1,542.975 | 1,545.725 | 1,540.850 | +0.795 | +0.05% | ||
36.5600 | 37.0300 | 36.8000 | 36.7950 | -0.0050 | -0.01% | ||
135.454 | 138.427 | 136.941 | 136.941 | 0.000 | 0.00% | ||
1.6566 | 1.6570 | 1.6592 | 1.6561 | -0.0020 | -0.12% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9783 | 1.0220 | 1.0002 | 1.0002 | 0.0000 | 0.00% | ||
3.6320 | 3.6350 | 3.6340 | 3.6275 | -0.0005 | -0.01% | ||
4.0600 | 4.2020 | 4.1310 | 4.1258 | +0.0052 | +0.13% | ||
55.754 | 55.943 | 55.906 | 55.849 | -0.020 | -0.03% | ||
282.000 | 282.700 | 282.350 | 282.150 | +0.200 | +0.07% | ||
7,868.22 | 8,095.60 | 7,981.91 | 7,981.91 | 0.00 | 0.00% | ||
3.6385 | 3.6430 | 3.6408 | 3.6408 | 0.0000 | 0.00% | ||
4.3619 | 4.3678 | 4.3754 | 4.3642 | -0.0055 | -0.13% | ||
101.356 | 102.356 | 102.070 | 101.809 | -0.183 | -0.18% | ||
79.7868 | 80.0368 | 79.6250 | 78.1100 | +1.0250 | +1.31% | ||
1,411.000 | 1,436.000 | 1,425.000 | 1,423.500 | -1.500 | -0.11% | ||
13.7411 | 15.4790 | 14.6106 | 14.2169 | +0.3931 | +2.77% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
21.2876 | 21.7259 | 21.5508 | 21.5068 | +0.1802 | +0.84% | ||
8.5435 | 8.9633 | 8.7534 | 8.7534 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.7000 | 17.7200 | 17.7100 | 17.7100 | 0.0000 | 0.00% | ||
2.9300 | 2.9485 | 2.9393 | 2.9365 | +0.0027 | +0.09% | ||
6.6588 | 6.9211 | 6.7899 | 6.7899 | 0.0000 | 0.00% | ||
29.814 | 29.844 | 29.878 | 29.820 | -0.047 | -0.16% | ||
2,614.99 | 2,615.02 | 2,615.00 | 2,615.00 | 0.00 | 0.00% | ||
41.2609 | 41.7857 | 41.5233 | 41.5233 | 0.0000 | 0.00% | ||
3,548.00 | 3,626.71 | 3,587.36 | 3,587.36 | 0.00 | 0.00% | ||
40.9202 | 41.9697 | 41.4449 | 41.4449 | 0.0000 | 0.00% | ||
12,640.00 | 12,700.00 | 12,700.00 | 12,670.00 | -30.00 | -0.24% | ||
100.0888 | 100.3397 | 100.2142 | 99.5717 | +0.6425 | +0.65% | ||
26,028.3 | 26,031.8 | 26,030.0 | 26,030.0 | 0.0 | 0.00% | ||
117.700 | 123.000 | 120.350 | 118.550 | +2.650 | +2.25% | ||
573.655 | 573.655 | 573.655 | 573.655 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
572.000 | 576.000 | 574.000 | 573.500 | +0.500 | +0.09% | ||
103.800 | 104.700 | 104.875 | 104.250 | -0.625 | -0.60% | ||
243.050 | 243.650 | 243.350 | 243.350 | 0.000 | 0.00% | ||
24.74 | 24.83 | 24.78 | 24.78 | 0.00 | 0.00% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.000000 | 0.00% | ||
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.0000 | 0.00% | ||
0.1542 | 0.1543 | 0.1543 | 0.1540 | +0.0003 | +0.18% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2829 | 0.2834 | 0.2831 | 0.2831 | 0.0000 | 0.00% | ||
0.05290 | 0.05291 | 0.05291 | 0.05286 | +0.00004 | +0.07% | ||
0.0995 | 0.0996 | 0.0996 | 0.0993 | +0.0002 | +0.21% | ||
0.2702 | 0.2708 | 0.2706 | 0.2700 | +0.0004 | +0.15% | ||
0.01249 | 0.01253 | 0.01251 | 0.01251 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.1048 | 0.1049 | 0.1048 | 0.1046 | +0.0002 | +0.22% | ||
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0000 | 0.00% | ||
0.03351 | 0.03354 | 0.03369 | 0.03347 | +0.00005 | +0.16% | ||
0.00997 | 0.00999 | 0.01004 | 0.00998 | -0.00006 | -0.61% | ||
0.05643 | 0.05653 | 0.05649 | 0.05636 | +0.00010 | +0.17% | ||
0.02383 | 0.02444 | 0.02413 | 0.02413 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001070 | 0.001071 | 0.001071 | 0.001071 | 0.000000 | 0.00% | ||
0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.000000 | 0.00% | ||
0.2751 | 0.2753 | 0.2752 | 0.2752 | 0.0000 | 0.00% | ||
0.02701 | 0.02735 | 0.02718 | 0.02718 | 0.00000 | 0.00% | ||
0.1431 | 0.1460 | 0.1445 | 0.1442 | +0.0003 | +0.22% | ||
0.000730 | 0.000731 | 0.000731 | 0.000729 | 0.000000 | 0.00% | ||
0.02018 | 0.02022 | 0.02020 | 0.02020 | 0.00000 | 0.00% | ||
3.2693 | 3.2780 | 3.2736 | 3.2736 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
1.1699 | 1.1701 | 1.1701 | 1.1700 | -0.0001 | -0.01% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2645 | 3.2736 | 3.2690 | 3.2680 | +0.0010 | +0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1931 | 7.1944 | 7.1985 | 7.1935 | -0.0037 | -0.05% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.8939 | 10.1126 | 10.0032 | 10.0032 | 0.0000 | 0.00% | ||
79.7868 | 80.0368 | 80.4698 | 76.8983 | +1.5128 | +1.93% | ||
5.8125 | 5.8131 | 5.5554 | 5.5554 | -0.0203 | -0.36% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2358 | 0.2361 | 0.2360 | 0.2360 | 0.0000 | 0.00% | ||
0.02393 | 0.02424 | 0.02408 | 0.02408 | 0.00000 | 0.00% | ||
0.002873 | 0.002879 | 0.002877 | 0.002871 | +0.000004 | +0.15% | ||
0.06150000 | 0.06163000 | 0.06156500 | 0.06149500 | +0.00007000 | +0.11% | ||
911.955 | 930.240 | 921.098 | 921.098 | 0.000 | 0.00% | ||
0.38410000 | 0.38420000 | 0.38415000 | 0.38415000 | 0.00000000 | 0.00% | ||
0.3051 | 0.3059 | 0.3055 | 0.3055 | 0.0000 | 0.00% | ||
69.35 | 69.57 | 69.53 | 66.72 | +2.74 | +4.11% | ||
0.030694 | 0.030715 | 0.030712 | 0.030668 | +0.000031 | +0.10% | ||
0.01786193 | 0.01792243 | 0.01789982 | 0.01788765 | -0.00000764 | -0.04% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.410 | 5.740 | 5.600 | 5.550 | -0.020 | -0.36% | ||
3,560.00 | 3,580.00 | 3,578.00 | 3,570.00 | -5.00 | -0.14% | ||
68.0000 | 72.0000 | 70.0000 | 70.0000 | 0.0000 | 0.00% | ||
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0000 | 0.00% | ||
0.00007691 | 0.00007692 | 0.00007699 | 0.00007689 | 0.00000000 | 0.00% | ||
0.000748 | 0.000779 | 0.000764 | 0.000764 | -0.000001 | -0.07% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.293 | 27.841 | 27.067 | 26.653 | +0.788 | +3.00% | ||
0.0464 | 0.0465 | 0.0465 | 0.0464 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,180.00 | 1,180.00 | -5.00 | -0.42% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |