Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1764	1.1766	1.1779	1.1765	-0.0008	-0.07%	01:37:56
GBP/USD	1.3574	1.3575	1.3588	1.3573	-0.0001	-0.01%	01:37:31
USD/JPY	146.34	146.35	146.56	146.25	-0.18	-0.12%	01:37:56
USD/CHF	0.7926	0.7927	0.7935	0.7917	-0.0002	-0.03%	01:37:37
AUD/USD	0.6600	0.6601	0.6605	0.6597	0.0000	0.00%	01:37:51
USD/CAD	1.3606	1.3607	1.3609	1.3591	+0.0013	+0.10%	01:37:52
NZD/USD	0.6043	0.6046	0.6052	0.6042	-0.0001	-0.02%	01:36:34
USD/ZAR	17.5292	17.5448	17.5544	17.5090	-0.0080	-0.05%	01:37:27
USD/TRY	40.4342	40.4756	40.4805	40.4326	+0.0114	+0.03%	01:30:00
USD/MXN	18.5342	18.5540	18.5504	18.5377	+0.0071	+0.04%	01:37:25
USD/PLN	3.6077	3.6132	3.6128	3.6081	+0.0028	+0.08%	01:28:24
USD/SEK	9.5126	9.5186	9.5765	9.5008	+0.0193	+0.20%	01:33:05
USD/SGD	1.2752	1.2776	1.2769	1.2761	-0.0002	-0.02%	01:33:54
USD/DKK	6.3416	6.3456	6.3439	6.3363	+0.0041	+0.06%	01:33:05
USD/NOK	10.1035	10.1095	10.1080	10.0956	+0.0100	+0.10%	01:28:28
USD/ILS	3.3269	3.3321	3.3333	3.3289	+0.0092	+0.28%	01:30:00
USD/HUF	338.31	339.01	338.86	338.43	+0.38	+0.11%	01:28:33
USD/CZK	20.8322	20.9422	20.8953	20.8703	+0.0482	+0.23%	01:28:28
USD/THB	32.146	32.173	32.193	32.125	+0.010	+0.03%	01:37:31
USD/AED	3.6727	3.6733	3.6730	3.6725	0.0000	0.00%	01:28:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	01:19:48
USD/KWD	0.3046	0.3056	0.3051	0.3047	+0.0004	+0.13%	01:28:20
USD/HKD	7.8493	7.8501	7.8499	7.8484	0.0000	0.00%	01:31:45
USD/SAR	3.7474	3.7559	3.7522	3.7513	-0.0001	0.00%	01:28:20
USD/INR	86.380	86.434	86.407	86.380	+0.037	+0.04%	01:29:31
USD/KRW	1,374.01	1,374.38	1,375.13	1,372.99	-0.39	-0.03%	01:37:55
BRL/USD	0.1812	0.1813	0.1812	0.1812	0.0000	0.00%	01:28:18
CAD/USD	0.7350	0.7351	0.7356	0.7348	-0.0005	-0.06%	01:30:19
CHF/USD	1.2620	1.2623	1.2630	1.2603	+0.0001	+0.01%	01:30:19
FJD/USD	0.4416	0.4527	0.4474	0.4471	+0.0056	+1.27%	01:20:00
GHS/USD	0.0956	0.0965	0.0961	0.0961	0.0000	0.00%	01:28:18
JPY/USD	0.683434	0.683480	0.683761	0.682478	+0.000979	+0.14%	01:30:19
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	00:58:29
SGD/USD	0.7828	0.7843	0.7836	0.7831	+0.0004	+0.05%	01:28:18
USD/ALL	82.450	83.350	82.950	82.875	+0.450	+0.55%	01:19:58
USD/AMD	383.90	383.90	383.90	383.90	0.00	0.00%	01:32:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	23/07
USD/ARS	1,258.4897	1,258.4998	1,258.6072	1,257.9648	+0.4221	+0.03%	01:37:20
USD/AUD	1.5146	1.5148	1.5158	1.5142	+0.0005	+0.03%	01:30:19
USD/BBD	1.9765	2.0617	2.0191	2.0191	0.0000	0.00%	01:28:20
USD/BDT	121.400	122.400	121.900	121.750	+0.400	+0.33%	23/07
USD/BGN	1.6678	1.6681	1.6715	1.6645	-0.0033	-0.20%	23/07
USD/BHD	0.3769	0.3770	0.3770	0.3770	0.0000	0.00%	23/07
USD/BIF	2,946.00	3,015.00	2,980.50	2,980.50	0.00	0.00%	01:19:43
USD/BND	1.2760	1.2767	1.2768	1.2762	-0.0003	-0.02%	01:19:58
USD/BOB	6.7397	7.0808	6.9103	6.9103	0.0000	0.00%	01:28:20
USD/BRL	5.5172	5.5181	5.5781	5.5147	-0.0445	-0.80%	23/07
USD/BSD	0.9940	1.0060	1.0000	1.0000	0.0000	0.00%	01:28:20
USD/BWP	13.4228	14.3472	13.9134	13.8850	+0.5871	+4.41%	01:30:00
USD/BZD	1.9661	2.0513	2.0087	2.0087	0.0000	0.00%	01:28:20
USD/CLP	948.45	949.05	948.80	948.75	+0.35	+0.04%	23/07
USD/CNY	7.1599	7.1605	7.1602	7.1602	0.0000	0.00%	23/07
USD/COP	4,036.30	4,039.80	4,038.05	4,038.05	0.00	0.00%	01:27:20
USD/CRC	502.39	507.20	504.79	504.79	0.00	0.00%	01:19:49
USD/CUP	23.9740	24.0251	23.9996	23.9996	0.0000	0.00%	01:27:20
USD/DJF	177.24	178.55	177.90	177.90	0.00	0.00%	01:19:46
USD/DOP	60.050	60.750	60.400	60.400	0.000	0.00%	01:28:20
USD/DZD	129.364	129.897	129.630	129.630	0.000	0.00%	01:19:53
USD/EGP	49.0400	49.1400	49.0900	49.0900	0.0000	0.00%	23/07
USD/ETB	137.8000	138.4000	138.1000	136.7000	+1.4000	+1.02%	01:27:20
USD/EUR	0.8498	0.8500	0.8500	0.8490	+0.0005	+0.06%	01:35:19
USD/FJD	2.2090	2.2645	2.2373	2.2358	+0.0277	+1.25%	01:20:00
USD/GBP	0.7367	0.7368	0.7368	0.7361	+0.0004	+0.06%	01:33:19
USD/GEL	2.6790	2.7370	2.7080	2.7080	0.0000	0.00%	01:19:57
USD/GHS	10.3600	10.4600	10.4100	10.4100	0.0000	0.00%	01:28:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	01:19:50
USD/GNF	8,652.00	8,700.00	8,676.00	8,676.00	0.00	0.00%	01:19:44
USD/GTQ	7.6650	7.6850	7.6750	7.6750	0.0000	0.00%	01:19:48
USD/HNL	26.1712	26.2000	26.1856	26.1856	0.0000	0.00%	01:29:47
USD/HTG	130.368	132.073	131.221	131.221	0.000	0.00%	01:28:20
USD/IDR	16,262.0	16,295.0	16,278.5	16,272.7	+16.5	+0.10%	01:19:52
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	01:32:20
USD/IRR	42,000.00	42,225.00	42,112.50	42,112.50	0.00	0.00%	01:37:20
USD/ISK	120.670	120.940	120.835	120.740	+0.155	+0.13%	01:19:57
USD/JMD	158.874	161.944	160.409	160.409	0.000	0.00%	01:28:20
USD/KES	129.000	129.400	129.200	129.200	0.000	0.00%	23/07
USD/KHR	3,995.00	4,045.00	4,020.00	4,020.00	0.00	0.00%	01:27:20
USD/KMF	418.000	423.000	420.500	420.500	0.000	0.00%	01:28:20
USD/KZT	538.230	539.330	538.845	538.780	+0.590	+0.11%	01:06:15
USD/LAK	21,430.00	21,700.00	21,565.00	21,565.00	0.00	0.00%	01:28:20
USD/LBP	89,500.00	89,600.00	89,550.00	89,550.00	0.00	0.00%	01:27:20
USD/LKR	301.650	301.750	301.700	301.700	0.000	0.00%	23/07
USD/LSL	17.5384	17.5413	17.5535	17.5031	+0.0248	+0.14%	01:19:57
USD/LYD	5.3900	5.4300	5.4100	5.4100	0.0000	0.00%	01:28:20
USD/MAD	8.9860	8.9910	8.9885	8.9875	+0.0035	+0.04%	01:19:59
USD/MDL	16.7700	16.8700	16.8200	16.8200	0.0000	0.00%	23/07
USD/MGA	4,400.00	4,460.00	4,430.00	4,430.00	0.00	0.00%	01:28:20
USD/MKD	52.570	53.200	52.885	52.885	0.000	0.00%	23/07
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	01:28:20
USD/MOP	8.0850	8.0970	8.0910	8.0900	+0.0060	+0.07%	01:18:38
USD/MRU	39.820	40.180	40.000	40.000	0.000	0.00%	23/07
USD/MUR	44.350	46.350	45.350	45.350	0.000	0.00%	01:28:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	01:19:53
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	23/07
USD/MYR	4.2175	4.2225	4.2275	4.2200	-0.0050	-0.12%	00:59:09
USD/NAD	17.5384	17.5413	17.5535	17.5080	+0.0339	+0.19%	01:19:57
USD/NGN	1,528.470	1,530.470	1,533.195	1,529.470	-0.560	-0.04%	23/07
USD/NIO	36.5000	37.0000	36.7500	36.7500	0.0000	0.00%	01:28:20
USD/NPR	136.795	139.695	138.245	138.245	0.000	0.00%	01:28:20
USD/NZD	1.6533	1.6537	1.6551	1.6524	-0.0004	-0.03%	01:28:20
USD/OMR	0.3848	0.3853	0.3850	0.3850	0.0000	0.00%	23/07
USD/PAB	0.9791	1.0218	1.0005	1.0005	0.0000	0.00%	01:28:20
USD/PEN	3.5535	3.5585	3.5600	3.5560	-0.0040	-0.11%	01:37:20
USD/PGK	4.0535	4.2070	4.1488	4.1303	-0.0185	-0.45%	01:28:20
USD/PHP	56.730	56.750	56.760	56.610	+0.052	+0.09%	01:28:20
USD/PKR	284.750	285.700	285.275	284.925	+0.300	+0.11%	01:37:20
USD/PYG	7,379.14	7,600.86	7,490.00	7,490.00	0.00	0.00%	01:28:20
USD/QAR	3.6386	3.6426	3.6406	3.6406	0.0000	0.00%	01:28:20
USD/RON	4.3044	4.3081	4.3080	4.3035	+0.0038	+0.09%	01:28:28
USD/RSD	99.035	100.035	99.580	99.443	-0.015	-0.02%	01:28:20
USD/RUB	78.3140	78.5640	78.6500	78.2500	-0.1000	-0.13%	23/07
USD/RWF	1,434.000	1,445.000	1,439.500	1,438.500	+1.000	+0.07%	01:28:20
USD/SCR	14.4900	14.7900	14.6400	14.1445	+0.4955	+3.50%	01:28:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	01:28:20
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	01:27:20
USD/STN	20.8120	21.2404	21.0316	21.0138	+0.2195	+1.05%	01:19:59
USD/SVC	8.5450	8.9543	8.7497	8.7497	0.0000	0.00%	01:27:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	23/07
USD/SZL	17.5000	17.5200	17.6200	17.5100	-0.1100	-0.62%	01:28:20
USD/TND	2.8565	2.8750	2.8775	2.8657	-0.0118	-0.41%	01:28:20
USD/TTD	6.6585	6.9143	6.7864	6.7864	0.0000	0.00%	01:28:20
USD/TWD	29.281	29.311	29.300	29.249	+0.045	+0.15%	01:37:20
USD/TZS	2,604.99	2,605.02	2,605.00	2,577.50	+27.50	+1.07%	01:28:20
USD/UAH	41.5587	42.0704	41.8146	41.8146	0.0000	0.00%	01:28:20
USD/UGX	3,551.92	3,628.67	3,590.30	3,590.30	0.00	0.00%	01:28:20
USD/UYU	39.6891	40.7124	40.2007	40.2007	0.0000	0.00%	01:28:20
USD/UZS	12,760.00	12,810.00	12,785.00	12,785.00	0.00	0.00%	01:37:20
USD/VES	120.1228	120.4240	120.2734	119.4646	+0.8088	+0.68%	01:27:20
USD/VND	26,148.3	26,151.8	26,155.0	26,125.0	+30.0	+0.11%	23/07
USD/VUV	117.000	122.000	119.600	119.500	+2.450	+2.09%	23/07
USD/XAF	559.402	559.402	559.402	559.402	0.000	0.00%	01:28:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	01:19:57
USD/XOF	556.000	560.000	562.000	558.000	-4.000	-0.71%	01:27:20
USD/XPF	101.300	102.200	102.500	101.750	-0.750	-0.73%	01:28:20
USD/YER	240.550	241.350	240.950	240.950	0.000	0.00%	01:27:20
USD/ZMW	23.18	23.27	23.23	23.23	0.00	0.00%	01:28:20
AED/USD	0.2722	0.2723	0.2723	0.2723	0.0000	0.00%	01:27:20
ARS/USD	0.000795	0.000795	0.000795	0.000795	0.000000	0.00%	01:28:18
CNY/USD	0.1397	0.1397	0.1397	0.1397	0.0000	0.00%	01:27:18
DKK/USD	0.1577	0.1578	0.1578	0.1577	0.0000	0.00%	01:27:18
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	01:28:18
ILS/USD	0.3001	0.3006	0.3004	0.3000	-0.0001	-0.02%	01:27:18
MXN/USD	0.05390	0.05396	0.05394	0.05391	0.00000	0.00%	01:27:18
NOK/USD	0.0989	0.0990	0.0991	0.0989	-0.0001	-0.06%	01:27:18
PLN/USD	0.2769	0.2770	0.2771	0.2768	0.0000	0.00%	01:27:18
RUB/USD	0.01273	0.01277	0.01275	0.01275	0.00000	0.00%	01:28:18
SAR/USD	0.2662	0.2669	0.2666	0.2665	0.0000	0.00%	01:27:18
SEK/USD	0.1050	0.1053	0.1052	0.1051	-0.0001	-0.05%	01:27:18
TRY/USD	0.0247	0.0247	0.0247	0.0247	0.0000	0.00%	01:32:19
TWD/USD	0.03411	0.03415	0.03419	0.03413	-0.00006	-0.17%	01:27:18
VES/USD	0.00830	0.00832	0.00837	0.00831	-0.00006	-0.66%	01:27:18
ZAR/USD	0.05700	0.05705	0.05711	0.05697	-0.00002	-0.03%	01:32:19
UYU/USD	0.02456	0.02520	0.02488	0.02488	0.00000	0.00%	01:27:18
PYG/USD	0.000132	0.000136	0.000134	0.000134	0.000000	0.00%	01:27:18
CLP/USD	0.001054	0.001054	0.001054	0.001054	0.000000	0.00%	01:27:18
COP/USD	0.024754	0.024775	0.024765	0.024765	-0.000001	0.00%	01:27:18
PEN/USD	0.2810	0.2814	0.2812	0.2809	+0.0003	+0.11%	01:27:18
NIO/USD	0.02703	0.02740	0.02721	0.02721	0.00000	0.00%	01:27:18
BOB/USD	0.1412	0.1484	0.1448	0.1448	0.0000	0.00%	01:28:18
KRW/USD	0.000728	0.000728	0.000728	0.000727	+0.000001	+0.14%	01:27:18
EGP/USD	0.02035	0.02039	0.02037	0.02037	0.00000	0.00%	01:27:18
USD/BYN	3.2684	3.2769	3.2726	3.2726	0.0000	0.00%	01:32:20
USD/MZN	63.27	64.54	63.91	63.91	0.00	0.00%	01:19:59
INR/USD	1.1574	1.1576	1.1577	1.1574	-0.0002	-0.02%	01:28:18
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	01:19:48
KWD/USD	3.2731	3.2822	3.2819	3.2776	-0.0043	-0.13%	01:30:19
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	01:19:43
USD/CNH	7.1506	7.1518	7.1522	7.1504	-0.0001	0.00%	01:34:45
USD/KGS	87.3731	87.3731	87.3731	87.3731	0.0000	0.00%	01:28:20
USD/TJS	9.4884	9.7016	9.5950	9.5950	0.0000	0.00%	01:28:20
USD/RUB	78.3140	78.5640	78.7026	77.0461	-0.1757	-0.22%	23/07
USD/BRL	5.8125	5.8131	5.5706	5.5706	+0.0084	+0.15%	23/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	23/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	23/07
MYR/USD	0.2368	0.2371	0.2370	0.2365	+0.0005	+0.20%	01:28:18
UAH/USD	0.02377	0.02406	0.02392	0.02392	0.00000	0.00%	01:28:18
HUF/USD	0.002952	0.002954	0.002955	0.002951	+0.000001	+0.03%	01:28:18
IDR/USD	0.06137000	0.06149000	0.06145500	0.06143000	0.00000000	0.00%	01:28:18
USD/AOA	912.000	922.000	918.650	917.000	+5.050	+0.55%	23/07
VND/USD	0.38240000	0.38240000	0.38240000	0.38240000	0.00000000	0.00%	01:28:18
BYN/USD	0.3052	0.3060	0.3056	0.3056	0.0000	0.00%	01:28:18
XBR/USD	68.07	68.13	68.13	68.05	+0.04	+0.06%	01:33:07
THB/USD	0.031090	0.031118	0.031109	0.031065	+0.000039	+0.12%	01:28:18
PHP/USD	0.01762115	0.01762736	0.01766478	0.01761805	-0.00001634	-0.09%	01:28:18
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	01:28:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	23/07
USD/BRLT	5.380	5.710	5.605	5.545	-0.050	-0.89%	23/07
USD/Tugrik	3,586.00	3,592.00	3,589.00	3,589.00	0.00	0.00%	23/07
USD/AFN	68.0000	72.0000	70.0000	70.0000	0.0000	0.00%	01:32:20
AFN/USD	0.0145	0.0145	0.0145	0.0145	0.0000	0.00%	01:28:18
SYP/USD	0.00007687	0.00007689	0.00007693	0.00007685	-0.00000001	-0.01%	01:28:18
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	01:28:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	23/07
USD/ZiGl	26.119	27.458	26.789	26.789	0.000	0.00%	23/07
CZK/USD	0.0478	0.0479	0.0479	0.0478	0.0000	0.00%	01:28:20
USD/ARSB	388.00	392.00	1,300.00	1,300.00	-10.00	-0.76%	23/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	01:28:18

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,895.80

-114.5

-0.25%

US 500

6,366.80

+7.8

+0.12%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF