Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1660	1.1662	1.1662	1.1660	0.0000	0.00%	22:01:19
GBP/USD	1.3519	1.3535	1.3535	1.3507	+0.0020	+0.15%	22:01:06
USD/JPY	147.82	147.95	147.99	147.08	+0.68	+0.46%	22:00:10
USD/CHF	0.8063	0.8078	0.8071	0.8071	0.0000	0.00%	22:00:15
AUD/USD	0.6479	0.6503	0.6493	0.6490	+0.0001	+0.02%	22:01:22
USD/CAD	1.3794	1.3808	1.3804	1.3801	-0.0003	-0.02%	22:01:06
NZD/USD	0.5915	0.5927	0.5942	0.5910	-0.0001	-0.02%	22:00:10
USD/ZAR	17.6140	17.6536	17.6745	17.5592	+0.0238	+0.14%	22:00:10
USD/TRY	40.8653	40.8894	40.9050	40.8000	+0.0794	+0.19%	22:00:10
USD/MXN	18.7688	18.7988	18.8676	18.7143	+0.0608	+0.32%	22:00:10
USD/PLN	3.6386	3.6461	3.6493	3.6346	+0.0082	+0.23%	21:39:21
USD/SEK	9.5540	9.5740	9.5822	9.5416	+0.0067	+0.07%	22:00:10
USD/SGD	1.2831	1.2857	1.2848	1.2818	+0.0017	+0.13%	22:00:10
USD/DKK	6.3985	6.4025	6.4038	6.3710	+0.0249	+0.39%	22:00:10
USD/NOK	10.1874	10.2174	10.2203	10.1602	+0.0251	+0.25%	21:39:20
USD/ILS	3.3800	3.3820	3.3966	3.3744	+0.0080	+0.24%	22:00:10
USD/HUF	338.01	338.71	339.29	336.96	+0.78	+0.23%	21:38:53
USD/CZK	20.9108	21.0208	20.9999	20.8979	+0.0858	+0.41%	21:39:21
USD/THB	32.497	32.529	32.532	32.420	+0.103	+0.32%	21:58:31
USD/AED	3.6729	3.6731	3.6730	3.6725	0.0000	0.00%	21:38:39
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	21:29:54
USD/KWD	0.3050	0.3059	0.3057	0.3054	0.0000	0.00%	21:38:39
USD/HKD	7.8196	7.8204	7.8200	7.8197	+0.0003	0.00%	22:00:28
USD/SAR	3.7481	3.7565	3.7542	3.7521	-0.0003	-0.01%	21:38:39
USD/INR	87.289	87.329	87.547	87.297	-0.199	-0.23%	22:00:10
USD/KRW	1,388.88	1,389.12	1,389.10	1,382.46	+0.34	+0.02%	21:49:56
BRL/USD	0.1840	0.1840	0.1852	0.1839	-0.0012	-0.64%	21:39:06
CAD/USD	0.7244	0.7246	0.7255	0.7230	+0.0009	+0.13%	21:58:08
CHF/USD	1.2381	1.2387	1.2414	1.2375	-0.0016	-0.13%	21:58:08
FJD/USD	0.4372	0.4483	0.4439	0.4425	+0.0051	+1.17%	21:29:59
GHS/USD	0.0935	0.0943	0.0939	0.0922	+0.0017	+1.84%	21:39:06
JPY/USD	0.676178	0.676407	0.679879	0.675744	-0.003058	-0.45%	21:58:08
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	21:09:05
SGD/USD	0.7778	0.7793	0.7802	0.7784	-0.0007	-0.09%	21:39:06
USD/ALL	82.750	83.800	83.425	83.000	+0.825	+1.00%	21:29:57
USD/AMD	383.27	383.27	383.27	382.19	+0.17	+0.04%	21:38:39
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,292.7229	1,292.7329	1,307.5785	1,291.3883	-5.7721	-0.44%	21:47:39
USD/AUD	1.5399	1.5406	1.5427	1.5328	+0.0034	+0.22%	21:57:08
USD/BBD	1.9756	2.0612	2.0184	2.0161	-0.0007	-0.03%	21:38:39
USD/BDT	121.000	122.000	121.500	121.500	0.000	0.00%	06:21:10
USD/BGN	1.6764	1.6769	1.6767	1.6707	+0.0059	+0.35%	15:49:04
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	18:30:43
USD/BIF	2,949.75	3,015.00	2,982.38	2,938.55	+33.13	+1.12%	21:29:48
USD/BND	1.2839	1.2847	1.2847	1.2818	+0.0016	+0.12%	21:29:59
USD/BOB	6.7514	7.0937	6.9225	6.8996	-0.0025	-0.04%	21:38:39
USD/BRL	5.4337	5.4346	5.4398	5.4009	+0.0337	+0.62%	21:49:59
USD/BSD	0.9937	1.0056	0.9996	0.9985	-0.0004	-0.04%	21:38:39
USD/BWP	13.9276	14.4928	14.3371	13.3824	+0.3213	+2.31%	21:29:51
USD/BZD	1.9652	2.0507	2.0079	2.0056	-0.0008	-0.04%	21:38:39
USD/CLP	963.95	964.95	968.95	963.58	+2.37	+0.25%	21:30:33
USD/CNY	7.1846	7.1852	7.1858	7.1767	+0.0032	+0.04%	22:00:10
USD/COP	4,020.35	4,023.85	4,046.91	4,014.70	+4.10	+0.10%	21:38:39
USD/CRC	502.96	507.67	505.32	503.06	+2.36	+0.47%	21:29:50
USD/CUP	23.9659	24.0172	23.9915	23.9638	-0.0085	-0.04%	21:38:39
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	21:29:51
USD/DOP	61.350	62.100	61.725	61.460	-0.040	-0.06%	21:38:39
USD/DZD	129.167	130.486	129.951	129.661	+0.432	+0.33%	21:49:59
USD/EGP	48.3300	48.4300	48.3938	48.2900	+0.1100	+0.23%	15:45:44
USD/ETB	141.0000	141.3000	141.5595	140.6288	-0.4607	-0.33%	21:38:39
USD/EUR	0.8574	0.8576	0.8579	0.8537	+0.0026	+0.30%	21:58:08
USD/FJD	2.2306	2.2873	2.2605	2.2534	+0.0308	+1.38%	21:29:59
USD/GBP	0.7405	0.7407	0.7406	0.7372	+0.0027	+0.36%	21:58:08
USD/GEL	2.6660	2.7320	2.6990	2.6950	+0.0370	+1.39%	21:29:56
USD/GHS	10.6000	10.7000	10.8461	10.6500	-0.2000	-1.84%	21:38:39
USD/GMD	72.6500	73.0000	72.8250	72.6500	+0.1750	+0.24%	21:29:54
USD/GNF	8,642.00	8,700.00	8,690.00	8,670.00	+31.00	+0.36%	21:29:53
USD/GTQ	7.6550	7.6750	7.6700	7.6645	+0.0050	+0.07%	21:29:52
USD/HNL	25.9807	26.4000	26.1904	26.0530	+0.2097	+0.81%	21:29:51
USD/HTG	129.943	131.655	130.799	130.653	-0.051	-0.04%	21:38:39
USD/IDR	16,216.6	16,220.1	16,235.8	16,148.5	+86.2	+0.53%	21:50:07
USD/IQD	1,308.00	1,312.00	1,310.00	1,307.98	0.00	0.00%	21:38:39
USD/IRR	42,000.00	42,225.00	42,112.50	42,112.50	+110.00	+0.26%	21:38:39
USD/ISK	122.770	123.050	123.010	122.245	+0.630	+0.52%	21:29:59
USD/JMD	158.561	161.642	160.101	159.773	-0.059	-0.04%	21:38:39
USD/KES	129.000	129.400	129.250	129.150	+0.200	+0.16%	13:44:34
USD/KHR	3,985.00	4,025.00	4,005.00	3,999.66	-2.00	-0.05%	21:38:39
USD/KMF	420.000	421.000	420.500	420.500	-2.580	-0.61%	21:38:39
USD/KZT	538.410	539.410	541.325	538.855	-1.380	-0.26%	21:17:39
USD/LAK	21,505.00	21,700.00	21,649.79	21,602.50	-55.50	-0.26%	21:38:39
USD/LBP	89,505.00	89,600.00	89,730.90	89,415.13	-210.50	-0.23%	21:38:39
USD/LKR	301.000	301.200	301.300	300.850	+0.130	+0.04%	12:00:06
USD/LSL	17.6080	17.6413	17.6670	17.5554	+0.0336	+0.19%	21:29:53
USD/LYD	5.3900	5.4400	5.4150	5.4001	+0.0066	+0.12%	21:38:39
USD/MAD	9.0171	9.0224	9.0225	9.0026	+0.0131	+0.15%	21:30:00
USD/MDL	16.5400	16.6400	16.7100	16.5900	+0.0400	+0.24%	21:10:55
USD/MGA	4,410.00	4,470.00	4,442.70	4,394.49	-8.64	-0.19%	21:38:39
USD/MKD	52.450	52.960	52.745	52.610	+0.265	+0.51%	15:06:39
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	+1,147.961	+54.66%	21:38:39
USD/MOP	8.0540	8.0620	8.0935	8.0560	-0.0090	-0.11%	21:30:00
USD/MRU	39.850	40.210	40.030	39.840	+0.180	+0.45%	21:10:39
USD/MUR	44.530	46.530	45.640	45.450	-0.110	-0.24%	21:38:39
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	21:39:40
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	21:10:42
USD/MYR	4.2200	4.2250	4.2256	4.2130	+0.0125	+0.30%	10:56:47
USD/NAD	17.6319	17.6349	17.6698	17.5640	+0.0423	+0.24%	21:29:48
USD/NGN	1,532.510	1,536.010	1,534.500	1,529.000	+5.830	+0.38%	21:30:51
USD/NIO	36.5100	37.0100	36.7909	36.7411	-0.0400	-0.11%	21:38:39
USD/NPR	138.199	141.109	139.735	139.654	-0.436	-0.31%	21:38:39
USD/NZD	1.6879	1.6883	1.6920	1.6828	-0.0006	-0.04%	21:38:39
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	19:04:55
USD/PAB	0.9794	1.0222	1.0020	1.0008	+0.0008	+0.08%	21:38:39
USD/PEN	3.5575	3.5625	3.5600	3.5568	+0.0010	+0.03%	21:38:39
USD/PGK	4.0800	4.2000	4.2199	4.1400	-0.0203	-0.49%	21:38:39
USD/PHP	56.939	57.179	57.117	51.753	-0.005	-0.01%	21:38:39
USD/PKR	281.800	282.300	283.647	282.050	-1.665	-0.59%	21:38:39
USD/PYG	7,209.21	7,431.72	7,320.47	7,312.34	-2.53	-0.03%	21:38:39
USD/QAR	3.6386	3.6426	3.6437	3.6404	-0.0040	-0.11%	21:38:39
USD/RON	4.3320	4.3368	4.3382	4.3233	+0.0123	+0.28%	21:39:05
USD/RSD	99.930	100.930	100.505	100.047	+0.310	+0.31%	21:38:39
USD/RUB	80.5692	80.8192	80.7693	79.7500	+0.5487	+0.68%	22:00:10
USD/RWF	1,440.000	1,450.000	1,446.946	1,445.000	-3.000	-0.21%	21:38:39
USD/SCR	14.5900	14.8400	14.9510	14.5185	-0.2571	-1.72%	21:38:39
USD/SDG	597.0000	604.0000	600.5000	600.5000	+0.1293	+0.02%	21:38:39
USD/SOS	568.00	575.00	571.50	570.60	0.00	0.00%	21:38:39
USD/STN	20.9994	21.4297	21.2310	21.1277	+0.2852	+1.36%	21:29:35
USD/SVC	8.5416	8.9524	8.7470	8.7367	-0.0075	-0.09%	21:38:39
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	21:10:47
USD/SZL	17.5800	17.6000	17.6131	17.5537	-0.0250	-0.14%	21:38:39
USD/TND	2.8760	2.8925	2.9196	2.8843	+0.0198	+0.69%	21:38:39
USD/TTD	6.6470	6.9037	6.7756	6.7749	-0.0026	-0.04%	21:38:39
USD/TWD	30.036	30.066	30.066	29.970	+0.018	+0.06%	21:56:39
USD/TZS	2,604.25	2,604.28	2,608.54	2,601.77	-8.23	-0.32%	21:38:39
USD/UAH	40.9663	41.4797	41.2230	41.2110	-0.0945	-0.23%	21:38:39
USD/UGX	3,518.20	3,595.22	3,556.71	3,554.49	-3.29	-0.09%	21:38:39
USD/UYU	39.5461	40.5730	40.0596	39.9453	-0.0154	-0.04%	21:38:39
USD/UZS	12,500.00	12,600.00	12,564.14	12,542.63	+2.62	+0.02%	21:38:39
USD/VES	135.3008	135.6399	135.4704	135.4704	-1.2517	-0.92%	21:38:39
USD/VND	26,298.3	26,301.8	26,300.0	26,245.0	+60.0	+0.23%	11:27:23
USD/VUV	117.200	122.300	119.750	118.540	+2.750	+2.35%	17/08
USD/XAF	561.364	561.364	561.364	560.479	-8.091	-1.42%	21:38:39
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	21:29:33
USD/XOF	559.000	563.000	561.362	560.479	-0.750	-0.13%	21:38:39
USD/XPF	102.000	102.750	102.375	101.901	+0.275	+0.27%	21:38:39
USD/YER	240.000	240.550	240.275	240.275	+0.005	0.00%	21:38:39
USD/ZMW	23.23	23.32	23.27	23.14	+0.01	+0.05%	21:38:39
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	21:37:39
ARS/USD	0.000774	0.000774	0.000774	0.000765	+0.000004	+0.46%	21:38:06
CNY/USD	0.1392	0.1392	0.1393	0.1392	0.0000	0.00%	21:38:06
DKK/USD	0.1563	0.1564	0.1570	0.1562	-0.0005	-0.32%	21:38:06
HKD/USD	0.1279	0.1279	0.1279	0.1277	+0.0001	+0.07%	21:39:06
ILS/USD	0.2958	0.2961	0.2963	0.2945	-0.0002	-0.06%	21:38:06
MXN/USD	0.05319	0.05328	0.05343	0.05301	-0.00012	-0.22%	21:58:08
NOK/USD	0.0979	0.0982	0.0984	0.0979	-0.0001	-0.08%	21:38:06
PLN/USD	0.2745	0.2746	0.2751	0.2741	-0.0003	-0.13%	21:39:06
RUB/USD	0.01237	0.01241	0.01252	0.01238	-0.00009	-0.70%	21:39:06
SAR/USD	0.2662	0.2668	0.2665	0.2664	0.0000	0.00%	21:38:06
SEK/USD	0.1045	0.1047	0.1048	0.1044	0.0000	0.00%	21:38:06
TRY/USD	0.0245	0.0245	0.0245	0.0244	0.0000	0.00%	21:38:06
TWD/USD	0.03327	0.03330	0.03337	0.03326	-0.00002	-0.05%	21:39:06
VES/USD	0.00737	0.00739	0.00738	0.00738	+0.00007	+0.98%	21:38:06
ZAR/USD	0.05668	0.05681	0.05695	0.05659	-0.00003	-0.05%	21:39:06
UYU/USD	0.02465	0.02529	0.02504	0.02495	+0.00002	+0.07%	21:38:06
PYG/USD	0.000135	0.000139	0.001366	0.000137	-0.001229	-90.00%	21:38:06
CLP/USD	0.001036	0.001037	0.001038	0.001032	-0.000001	-0.10%	21:39:06
COP/USD	0.024852	0.024873	0.024909	0.024711	-0.000023	-0.09%	21:38:06
PEN/USD	0.2807	0.2811	0.2813	0.2809	-0.0001	-0.04%	21:38:06
NIO/USD	0.02702	0.02739	0.02722	0.02718	+0.00002	+0.09%	21:38:06
BOB/USD	0.1410	0.1481	0.1450	0.1444	+0.0001	+0.10%	21:38:06
KRW/USD	0.000720	0.000720	0.719950	0.000720	-0.719230	-99.90%	21:39:06
EGP/USD	0.02065	0.02069	0.02071	0.02066	-0.00004	-0.19%	21:38:06
USD/BYN	3.3411	3.3497	3.3454	3.3311	-0.0012	-0.04%	21:38:39
USD/MZN	63.27	64.54	64.13	63.62	+0.64	+1.01%	21:29:58
INR/USD	1.1451	1.1456	1.1455	1.1422	+0.0027	+0.23%	21:59:08
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	21:29:54
KWD/USD	3.2687	3.2780	3.2744	3.2712	-0.0001	0.00%	21:39:06
USD/AZN	1.6950	1.7050	1.7108	1.7000	+0.0050	+0.29%	21:29:46
USD/CNH	7.1871	7.1883	7.1890	7.1790	+0.0005	+0.01%	21:59:01
USD/KGS	87.3788	87.3788	87.3788	87.3788	-0.0271	-0.03%	21:38:39
USD/TJS	9.1745	9.3884	9.3119	9.2815	-0.0435	-0.47%	21:38:39
USD/RUB	80.5692	80.8192	80.7693	80.4299	+0.2643	+0.33%	14:55:07
USD/BRL	5.8125	5.8131	5.3925	5.3925	-0.0167	-0.31%	15/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	14/08
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	14/08
MYR/USD	0.2367	0.2370	0.2374	0.2367	-0.0006	-0.24%	21:39:06
UAH/USD	0.02411	0.02441	2.42029	0.02424	-2.39603	-99.00%	21:39:06
HUF/USD	0.002952	0.002958	0.296050	0.002947	-0.293095	-99.00%	21:39:06
IDR/USD	0.06165000	0.06167000	0.06192500	0.06160500	-0.00022000	-0.36%	21:39:06
USD/AOA	911.950	925.350	923.038	918.650	+6.700	+0.73%	21:10:53
VND/USD	0.38020000	0.38030000	0.38100000	0.38025000	-0.00035000	-0.09%	21:39:06
BYN/USD	0.2985	0.2993	0.3002	0.2988	+0.0001	+0.04%	21:39:06
XBR/USD	66.10	66.18	66.40	64.96	+0.39	+0.59%	21:38:49
THB/USD	0.030734	0.030778	0.030845	0.030741	-0.000061	-0.20%	21:39:06
PHP/USD	0.01748894	0.01756265	0.01932255	0.01750807	+0.00000180	+0.01%	21:39:06
USD/TMT	3.3600	3.6600	3.5100	3.5100	+0.0105	+0.30%	21:46:39
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.300	5.620	5.465	5.425	+0.035	+0.65%	19:58:00
USD/Tugrik	3,593.00	3,599.00	3,597.00	3,596.00	+2.00	+0.06%	21:10:41
USD/AFN	68.0000	71.0000	69.5000	68.2531	+1.1400	+1.67%	21:38:39
AFN/USD	0.0146	0.0146	0.0147	0.0146	0.0000	0.00%	21:39:06
SYP/USD	0.00007685	0.00007687	0.00008000	0.00007677	-0.00000314	-3.93%	21:56:08
IQD/USD	0.000749	0.000779	0.000765	0.000764	0.000000	0.00%	21:38:39
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	15/08
USD/ZiGl	25.831	27.705	26.835	26.768	+0.657	+2.52%	10:36:09
CZK/USD	0.0477	0.0477	0.0479	0.0476	-0.0001	-0.22%	21:38:39
USD/ARSB	388.00	392.00	1,340.00	1,310.00	-20.00	-1.50%	14/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	21:39:06

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,908.80

-37.3

-0.08%

US 500

6,446.10

-3.7

-0.06%

FTSE 100

9,157.74

+18.84

+0.21%

DAX

24,314.77

-44.53

-0.18%

South Africa Top 40

93,676.22

-822.16

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF