Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1743 | 1.1745 | 1.1754 | 1.1737 | -0.0005 | -0.04% | ||
1.3502 | 1.3509 | 1.3516 | 1.3505 | -0.0010 | -0.07% | ||
147.08 | 147.09 | 147.09 | 146.99 | +0.07 | +0.05% | ||
0.7957 | 0.7960 | 0.7962 | 0.7950 | +0.0008 | +0.10% | ||
0.6585 | 0.6589 | 0.6599 | 0.6587 | -0.0007 | -0.11% | ||
1.3648 | 1.3651 | 1.3649 | 1.3638 | +0.0007 | +0.05% | ||
0.6024 | 0.6029 | 0.6045 | 0.6026 | -0.0001 | -0.02% | ||
17.5896 | 17.6585 | 17.6580 | 17.6213 | +0.0019 | +0.01% | ||
40.5369 | 40.5749 | 40.7643 | 40.5316 | -0.1034 | -0.25% | ||
18.5339 | 18.5639 | 18.5528 | 18.5400 | +0.0059 | +0.03% | ||
3.6210 | 3.6286 | 3.6278 | 3.6222 | +0.0046 | +0.13% | ||
9.5358 | 9.5617 | 9.5585 | 9.5440 | +0.0208 | +0.22% | ||
1.2763 | 1.2797 | 1.2782 | 1.2777 | +0.0008 | +0.06% | ||
6.3538 | 6.3578 | 6.3607 | 6.3532 | +0.0022 | +0.03% | ||
10.1143 | 10.1466 | 10.1360 | 10.1265 | +0.0068 | +0.07% | ||
3.3468 | 3.3508 | 3.3488 | 3.3487 | +0.0020 | +0.06% | ||
337.89 | 338.59 | 338.69 | 338.17 | +0.33 | +0.10% | ||
20.8430 | 20.9530 | 20.9192 | 20.8932 | +0.0320 | +0.15% | ||
32.230 | 32.270 | 32.255 | 32.240 | +0.020 | +0.06% | ||
3.6729 | 3.6731 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3047 | 0.3057 | 0.3052 | 0.3051 | 0.0000 | 0.00% | ||
7.8493 | 7.8501 | 7.8499 | 7.8494 | 0.0000 | 0.00% | ||
3.7473 | 3.7558 | 3.7516 | 3.7509 | +0.0002 | 0.00% | ||
86.367 | 86.487 | 86.427 | 86.427 | 0.000 | 0.00% | ||
1,372.98 | 1,373.20 | 1,373.13 | 1,373.07 | +0.48 | +0.03% | ||
0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0000 | 0.00% | ||
0.7326 | 0.7328 | 0.7333 | 0.7327 | -0.0006 | -0.08% | ||
1.2571 | 1.2572 | 1.2579 | 1.2565 | 0.0000 | 0.00% | ||
0.4411 | 0.4522 | 0.4467 | 0.4465 | +0.0057 | +1.29% | ||
0.0956 | 0.0965 | 0.0961 | 0.0961 | 0.0000 | 0.00% | ||
0.679948 | 0.679995 | 0.680319 | 0.679902 | -0.000301 | -0.04% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7814 | 0.7838 | 0.7826 | 0.7825 | +0.0001 | +0.01% | ||
82.600 | 83.400 | 83.025 | 83.000 | +0.400 | +0.48% | ||
383.74 | 383.74 | 383.74 | 383.74 | 0.00 | 0.00% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,272.9627 | 1,272.9727 | 1,273.8243 | 1,272.5938 | +0.1301 | +0.01% | ||
1.5180 | 1.5182 | 1.5181 | 1.5164 | +0.0009 | +0.06% | ||
1.9767 | 2.0618 | 2.0192 | 2.0192 | 0.0000 | 0.00% | ||
121.750 | 122.750 | 122.250 | 122.250 | 0.000 | 0.00% | ||
1.6607 | 1.6612 | 1.6610 | 1.6610 | 0.0000 | 0.00% | ||
0.3769 | 0.3769 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,946.05 | 3,015.00 | 2,980.53 | 2,980.53 | 0.00 | 0.00% | ||
1.2774 | 1.2783 | 1.2783 | 1.2777 | +0.0007 | +0.05% | ||
6.7407 | 7.0812 | 6.9109 | 6.9109 | 0.0000 | 0.00% | ||
5.5203 | 5.5233 | 5.5218 | 5.5218 | 0.0000 | 0.00% | ||
0.9941 | 1.0060 | 1.0001 | 1.0001 | 0.0000 | 0.00% | ||
13.5318 | 14.3885 | 13.9878 | 13.9131 | +0.6269 | +4.70% | ||
1.9663 | 2.0514 | 2.0088 | 2.0088 | 0.0000 | 0.00% | ||
949.79 | 950.64 | 950.21 | 949.85 | +0.31 | +0.03% | ||
7.1541 | 7.1548 | 7.1545 | 7.1545 | 0.0000 | 0.00% | ||
4,072.01 | 4,075.51 | 4,073.76 | 4,071.03 | +2.67 | +0.07% | ||
503.12 | 507.20 | 505.16 | 505.16 | 0.00 | 0.00% | ||
23.9764 | 24.0275 | 24.0020 | 24.0020 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
60.050 | 60.750 | 60.400 | 60.400 | 0.000 | 0.00% | ||
129.180 | 129.713 | 129.446 | 129.446 | 0.000 | 0.00% | ||
49.0100 | 49.1100 | 49.0600 | 49.0600 | 0.0000 | 0.00% | ||
137.8000 | 138.4000 | 138.1000 | 138.1000 | 0.0000 | 0.00% | ||
0.8515 | 0.8516 | 0.8517 | 0.8511 | +0.0005 | +0.06% | ||
2.2114 | 2.2671 | 2.2403 | 2.2393 | +0.0274 | +1.24% | ||
0.7404 | 0.7406 | 0.7405 | 0.7399 | +0.0001 | +0.01% | ||
2.6780 | 2.7360 | 2.7070 | 2.7070 | 0.0000 | 0.00% | ||
10.3600 | 10.4600 | 10.4100 | 10.4100 | 0.0000 | 0.00% | ||
72.5500 | 73.0000 | 72.7750 | 72.7750 | 0.0000 | 0.00% | ||
8,652.00 | 8,700.00 | 8,676.00 | 8,676.00 | 0.00 | 0.00% | ||
7.6650 | 7.6850 | 7.6750 | 7.6750 | 0.0000 | 0.00% | ||
26.1712 | 26.2000 | 26.1856 | 26.1856 | 0.0000 | 0.00% | ||
130.386 | 132.089 | 131.238 | 131.238 | 0.000 | 0.00% | ||
16,257.0 | 16,290.0 | 16,311.8 | 16,273.5 | +11.5 | +0.07% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,225.00 | 42,112.50 | 42,112.50 | 0.00 | 0.00% | ||
120.930 | 121.210 | 121.080 | 121.065 | +0.180 | +0.15% | ||
158.586 | 161.650 | 160.118 | 160.118 | 0.000 | 0.00% | ||
128.950 | 129.450 | 129.200 | 129.200 | 0.000 | 0.00% | ||
3,995.00 | 4,045.00 | 4,020.00 | 4,020.00 | 0.00 | 0.00% | ||
418.000 | 419.000 | 418.500 | 418.500 | 0.000 | 0.00% | ||
543.030 | 544.110 | 543.575 | 543.570 | +0.500 | +0.09% | ||
21,430.00 | 21,700.00 | 21,565.00 | 21,565.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
301.750 | 301.800 | 301.775 | 301.775 | 0.000 | 0.00% | ||
17.6311 | 17.6341 | 17.6326 | 17.6258 | +0.0093 | +0.05% | ||
5.3900 | 5.4300 | 5.4100 | 5.4100 | 0.0000 | 0.00% | ||
8.9768 | 8.9818 | 8.9802 | 8.9783 | +0.0030 | +0.03% | ||
16.7600 | 16.8600 | 16.8100 | 16.8100 | 0.0000 | 0.00% | ||
4,400.00 | 4,460.00 | 4,430.00 | 4,430.00 | 0.00 | 0.00% | ||
52.570 | 53.200 | 52.885 | 52.885 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0850 | 8.0970 | 8.0910 | 8.0910 | 0.0000 | 0.00% | ||
39.780 | 40.140 | 39.960 | 39.960 | 0.000 | 0.00% | ||
45.200 | 45.500 | 45.350 | 45.350 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2130 | 4.2180 | 4.2155 | 4.2155 | 0.0000 | 0.00% | ||
17.6311 | 17.6341 | 17.6326 | 17.6251 | +0.0093 | +0.05% | ||
1,531.250 | 1,534.750 | 1,533.000 | 1,532.195 | +0.805 | +0.05% | ||
36.5000 | 37.0000 | 36.7500 | 36.7500 | 0.0000 | 0.00% | ||
136.762 | 139.656 | 138.209 | 138.209 | 0.000 | 0.00% | ||
1.6583 | 1.6591 | 1.6589 | 1.6576 | +0.0001 | +0.01% | ||
0.3850 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9791 | 1.0217 | 1.0004 | 1.0004 | 0.0000 | 0.00% | ||
3.5535 | 3.5585 | 3.5560 | 3.5560 | 0.0000 | 0.00% | ||
4.0535 | 4.2070 | 4.1303 | 4.1303 | 0.0000 | 0.00% | ||
56.760 | 56.960 | 56.869 | 56.860 | -0.009 | -0.02% | ||
284.750 | 285.700 | 285.225 | 285.225 | 0.000 | 0.00% | ||
7,379.89 | 7,601.20 | 7,490.54 | 7,490.54 | 0.00 | 0.00% | ||
3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
4.3139 | 4.3215 | 4.3177 | 4.3160 | +0.0041 | +0.10% | ||
99.275 | 100.275 | 99.834 | 99.678 | +0.064 | +0.06% | ||
76.7729 | 79.5091 | 78.1410 | 78.1410 | 0.0000 | 0.00% | ||
1,434.000 | 1,445.000 | 1,439.500 | 1,439.500 | 0.000 | 0.00% | ||
13.2916 | 14.9943 | 14.1480 | 14.1429 | -0.0021 | -0.01% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
20.8581 | 21.2856 | 21.0800 | 21.0710 | +0.2208 | +1.06% | ||
8.5460 | 8.9546 | 8.7503 | 8.7503 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.5000 | 17.5200 | 17.5100 | 17.5100 | 0.0000 | 0.00% | ||
2.8565 | 2.8750 | 2.8657 | 2.8657 | 0.0000 | 0.00% | ||
6.6691 | 6.9245 | 6.7968 | 6.7968 | 0.0000 | 0.00% | ||
29.391 | 29.421 | 29.407 | 29.406 | -0.001 | 0.00% | ||
2,569.99 | 2,570.02 | 2,570.00 | 2,570.00 | 0.00 | 0.00% | ||
41.5277 | 42.0384 | 41.7831 | 41.7831 | 0.0000 | 0.00% | ||
3,550.35 | 3,626.95 | 3,588.65 | 3,588.65 | 0.00 | 0.00% | ||
39.4871 | 40.5085 | 39.9978 | 39.9978 | 0.0000 | 0.00% | ||
12,760.00 | 12,810.00 | 12,785.00 | 12,785.00 | 0.00 | 0.00% | ||
120.1228 | 120.4240 | 120.2734 | 120.2734 | 0.0000 | 0.00% | ||
26,133.3 | 26,136.8 | 26,135.0 | 26,135.0 | 0.0 | 0.00% | ||
117.050 | 122.150 | 119.600 | 119.600 | 0.000 | 0.00% | ||
558.349 | 558.349 | 558.349 | 558.349 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
556.000 | 560.000 | 558.000 | 558.000 | 0.000 | 0.00% | ||
101.300 | 102.200 | 101.750 | 101.750 | 0.000 | 0.00% | ||
240.550 | 241.350 | 240.950 | 240.950 | 0.000 | 0.00% | ||
23.28 | 23.37 | 23.33 | 23.33 | 0.00 | 0.00% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000786 | 0.000786 | 0.000786 | 0.000785 | 0.000000 | 0.00% | ||
0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0000 | 0.00% | ||
0.1573 | 0.1574 | 0.1574 | 0.1573 | -0.0001 | -0.05% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2984 | 0.2988 | 0.2986 | 0.2986 | 0.0000 | 0.00% | ||
0.05389 | 0.05392 | 0.05393 | 0.05391 | -0.00001 | -0.03% | ||
0.0986 | 0.0989 | 0.0987 | 0.0987 | 0.0000 | 0.00% | ||
0.2758 | 0.2760 | 0.2761 | 0.2758 | -0.0002 | -0.08% | ||
0.01258 | 0.01303 | 0.01280 | 0.01280 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.1046 | 0.1048 | 0.1048 | 0.1047 | -0.0001 | -0.08% | ||
0.0246 | 0.0247 | 0.0247 | 0.0245 | +0.0002 | +0.64% | ||
0.03399 | 0.03402 | 0.03401 | 0.03401 | 0.00000 | 0.00% | ||
0.00830 | 0.00832 | 0.00831 | 0.00831 | 0.00000 | 0.00% | ||
0.05661 | 0.05684 | 0.05675 | 0.05664 | +0.00002 | +0.03% | ||
0.02469 | 0.02532 | 0.02501 | 0.02501 | 0.00000 | 0.00% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001052 | 0.001053 | 0.001053 | 0.001052 | -0.000001 | -0.06% | ||
0.024537 | 0.024558 | 0.024564 | 0.024548 | -0.000016 | -0.07% | ||
0.2810 | 0.2814 | 0.2812 | 0.2812 | 0.0000 | 0.00% | ||
0.02703 | 0.02740 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1412 | 0.1484 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.000000 | 0.00% | ||
0.02036 | 0.02040 | 0.02038 | 0.02038 | 0.00000 | 0.00% | ||
3.2686 | 3.2771 | 3.2729 | 3.2729 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
1.1562 | 1.1579 | 1.1570 | 1.1570 | 0.0000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2719 | 3.2811 | 3.2776 | 3.2765 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1504 | 7.1548 | 7.1541 | 7.1520 | +0.0004 | +0.01% | ||
87.3027 | 87.3027 | 87.3027 | 87.3027 | 0.0000 | 0.00% | ||
9.3944 | 9.6072 | 9.5008 | 9.5008 | 0.0000 | 0.00% | ||
76.7729 | 79.5091 | 79.6000 | 78.1410 | -0.2980 | -0.38% | ||
5.8125 | 5.8131 | 5.5534 | 5.5534 | -0.0172 | -0.31% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2371 | 0.2374 | 0.2372 | 0.2372 | 0.0000 | 0.00% | ||
0.02379 | 0.02408 | 0.02393 | 0.02393 | 0.00000 | 0.00% | ||
0.002954 | 0.002960 | 0.002958 | 0.002953 | -0.000001 | -0.05% | ||
0.06139000 | 0.06151000 | 0.06145000 | 0.06130500 | +0.00014500 | +0.24% | ||
911.955 | 930.500 | 921.228 | 921.228 | 0.000 | 0.00% | ||
0.38260000 | 0.38270000 | 0.38265000 | 0.38265000 | 0.00000000 | 0.00% | ||
0.3051 | 0.3059 | 0.3055 | 0.3055 | 0.0000 | 0.00% | ||
68.46 | 68.68 | 68.82 | 67.79 | +0.51 | +0.75% | ||
0.030989 | 0.031027 | 0.031017 | 0.031008 | -0.000002 | -0.01% | ||
0.01755618 | 0.01761804 | 0.01758711 | 0.01758445 | +0.00000266 | +0.02% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.380 | 5.710 | 5.565 | 5.545 | 0.000 | 0.00% | ||
3,586.00 | 3,592.00 | 3,589.00 | 3,589.00 | 0.00 | 0.00% | ||
67.0000 | 72.0000 | 69.5000 | 69.5000 | 0.0000 | 0.00% | ||
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0000 | 0.00% | ||
0.00007680 | 0.00007681 | 0.00007684 | 0.00007679 | -0.00000004 | -0.05% | ||
0.000749 | 0.000778 | 0.000764 | 0.000764 | -0.000001 | -0.07% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.119 | 27.458 | 26.789 | 26.789 | 0.000 | 0.00% | ||
0.0478 | 0.0479 | 0.0479 | 0.0478 | -0.0001 | -0.13% | ||
388.00 | 392.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |