Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1234	1.1236	1.1237	1.1205	+0.0023	+0.21%	14:59:13
GBP/USD	1.3390	1.3392	1.3396	1.3299	+0.0085	+0.64%	14:59:32
USD/JPY	157.99	158.01	158.60	157.85	-0.48	-0.30%	14:59:34
USD/CHF	0.8236	0.8237	0.8270	0.8223	-0.0027	-0.33%	14:59:49
AUD/USD	0.7000	0.7001	0.7002	0.6970	+0.0022	+0.32%	14:59:21
USD/CAD	1.4047	1.4049	1.4112	1.4032	-0.0063	-0.45%	14:59:28
NZD/USD	0.5684	0.5687	0.5689	0.5660	+0.0021	+0.37%	14:59:44
USD/ZAR	16.4249	16.4349	16.4780	16.3796	+0.0074	+0.05%	15:03:03
USD/TRY	49.5754	49.5794	49.5858	49.4845	+0.0571	+0.12%	14:56:14
USD/MXN	18.4581	18.4763	18.5198	18.3748	+0.0482	+0.26%	14:59:46
USD/PLN	3.8871	3.8893	3.9052	3.8858	-0.0080	-0.21%	15:03:06
USD/SEK	9.8752	9.8952	9.9256	9.8801	-0.0273	-0.28%	14:56:21
USD/SGD	1.2762	1.2786	1.2803	1.2772	-0.0021	-0.16%	14:56:18
USD/DKK	6.6522	6.6535	6.6710	6.6523	-0.0134	-0.20%	14:56:18
USD/NOK	9.3802	9.3983	9.4755	9.3711	-0.0211	-0.22%	14:16:46
USD/ILS	3.1040	3.1055	3.1095	3.0967	+0.0054	+0.17%	14:56:16
USD/HUF	324.19	324.89	325.52	322.62	+1.22	+0.38%	14:16:49
USD/CZK	21.6500	21.6750	21.7101	21.6461	-0.0225	-0.10%	14:16:48
USD/THB	33.612	33.630	33.665	33.567	+0.051	+0.15%	14:16:48
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	14:15:55
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	14:09:35
USD/KWD	0.3091	0.3101	0.3110	0.3096	-0.0014	-0.45%	14:15:55
USD/HKD	7.8479	7.8487	7.8488	7.8475	+0.0001	0.00%	14:52:53
USD/SAR	3.7508	3.7512	3.7525	3.7510	0.0000	0.00%	14:10:00
USD/INR	94.805	94.806	95.242	94.740	-0.119	-0.13%	14:58:55
USD/KRW	1,325.84	1,326.14	1,332.78	1,323.98	-6.13	-0.46%	14:44:24
BRL/USD	0.1993	0.1994	0.1996	0.1987	+0.0006	+0.32%	14:15:52
CAD/USD	0.7117	0.7117	0.7123	0.7086	+0.0031	+0.44%	14:15:52
CHF/USD	1.2139	1.2142	1.2162	1.2092	+0.0044	+0.37%	14:15:52
FJD/USD	0.4344	0.4514	0.4429	0.4429	0.0000	0.00%	02:53:25
GHS/USD	0.0833	0.0885	0.0859	0.0856	+0.0003	+0.36%	14:15:52
JPY/USD	0.632751	0.632791	0.633533	0.630537	+0.001955	+0.31%	14:15:52
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	13:46:24
SGD/USD	0.7825	0.7827	0.7827	0.7812	+0.0009	+0.11%	14:15:52
USD/ALL	80.400	81.050	81.175	80.550	-0.095	-0.12%	14:09:59
USD/AMD	350.01	372.85	361.55	361.36	+0.07	+0.02%	14:15:55
USD/ARS	1,525.91	1,525.92	1,526.04	1,523.76	+1.63	+0.11%	14:15:55
USD/AUD	1.4295	1.4297	1.4344	1.4288	-0.0032	-0.22%	14:15:52
USD/BBD	1.9505	2.0763	2.0144	2.0124	+0.0010	+0.05%	14:15:55
USD/BDT	123.450	123.900	123.675	123.675	0.000	0.00%	19/10
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3771	0.3773	0.3775	0.3772	-0.0001	-0.03%	13:49:09
USD/BIF	2,987.58	3,011.58	3,002.00	2,995.50	+12.20	+0.41%	13:59:15
USD/BND	1.2777	1.2778	1.2801	1.2778	-0.0017	-0.13%	14:10:00
USD/BOB	11.3317	12.0506	11.6911	11.6752	+0.0159	+0.14%	14:15:55
USD/BRL	5.0151	5.0169	5.0322	5.0086	-0.0162	-0.32%	14:16:46
USD/BSD	0.9684	1.0309	1.0001	0.9991	+0.0005	+0.05%	14:15:55
USD/BWP	12.9702	14.4718	14.2469	13.6710	+0.7676	+5.93%	14:09:57
USD/BZD	1.9478	2.0734	2.0115	2.0095	+0.0011	+0.06%	14:15:55
USD/CLP	980.60	981.90	984.90	980.84	+0.88	+0.09%	14:16:50
USD/CNY	6.6779	6.6782	6.6811	6.6773	-0.0025	-0.04%	11:05:01
USD/COP	3,148.31	3,151.81	3,169.79	3,147.49	-19.73	-0.62%	14:35:55
USD/CRC	448.35	460.00	454.17	454.17	0.00	0.00%	14:10:00
USD/CUP	23.9651	24.0186	24.0043	23.9803	+0.0116	+0.05%	14:15:55
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	14:09:59
USD/DOP	59.664	63.339	61.513	61.451	+0.051	+0.08%	14:15:55
USD/DZD	134.153	134.706	134.693	134.429	+0.277	+0.21%	14:10:00
USD/EGP	54.4500	54.5500	54.5000	53.8400	+0.6400	+1.19%	13:58:18
USD/ETB	158.1922	168.3895	163.3677	160.9000	+0.0847	+0.05%	14:46:55
USD/EUR	0.8910	0.8912	0.8925	0.8901	-0.0008	-0.09%	14:15:52
USD/FJD	2.2153	2.3020	2.2587	2.2587	0.0000	0.00%	02:53:26
USD/GBP	0.7477	0.7477	0.7519	0.7476	-0.0039	-0.52%	14:15:52
USD/GEL	2.5670	2.6270	2.5970	2.5963	+0.0321	+1.25%	14:09:55
USD/GHS	11.3040	11.9980	11.6873	11.6510	-0.0340	-0.29%	14:15:55
USD/GMD	74.0000	75.2000	74.6000	74.6000	0.0000	0.00%	14:09:31
USD/GNF	8,807.00	8,895.00	8,851.00	8,851.00	0.00	0.00%	14:09:33
USD/GTQ	7.6350	7.6500	7.6425	7.6425	0.0000	0.00%	14:09:43
USD/HNL	26.8398	26.8500	26.8449	26.8412	+0.0125	+0.05%	14:09:31
USD/HTG	130.015	131.799	130.907	130.706	+0.201	+0.15%	14:15:55
USD/IDR	17,990.1	17,993.6	18,058.0	17,974.7	-13.7	-0.08%	14:15:00
USD/IQD	1,474.71	1,556.41	1,516.29	1,514.77	+0.79	+0.05%	14:15:55
USD/IRR	1,779,500.00	1,811,955.00	1,795,877.50	1,795,727.50	-150.00	-0.01%	15:02:55
USD/ISK	121.200	121.490	121.530	121.230	+0.015	+0.01%	14:09:58
USD/JMD	153.711	163.594	158.942	158.652	-0.132	-0.08%	14:15:55
USD/KES	129.800	130.000	129.900	129.900	0.000	0.00%	19/10
USD/KHR	3,938.97	4,192.29	4,071.95	4,065.63	-2.46	-0.06%	14:15:55
USD/KMF	438.000	440.000	440.000	439.000	-1.000	-0.23%	14:15:55
USD/KZT	450.180	450.190	452.170	450.105	-1.685	-0.37%	14:03:01
USD/LAK	21,791.89	23,194.08	22,504.57	22,482.02	+10.97	+0.05%	14:15:55
USD/LBP	89,486.00	89,557.36	89,556.99	89,478.02	+43.66	+0.05%	14:15:55
USD/LKR	331.750	331.850	331.850	331.350	+0.450	+0.14%	12:00:16
USD/LSL	16.4394	16.4424	16.4747	16.3822	+0.0331	+0.20%	14:09:59
USD/LYD	6.3856	6.4392	6.4200	6.4124	-0.0001	0.00%	14:15:55
USD/MAD	9.8038	9.8118	9.8165	9.7853	+0.0164	+0.17%	14:09:59
USD/MDL	17.8300	17.9300	17.9700	17.8370	+0.0930	+0.52%	13:52:51
USD/MGA	4,414.39	4,683.77	4,550.00	4,529.36	+19.72	+0.44%	14:15:55
USD/MKD	54.710	55.160	55.020	54.890	+0.165	+0.30%	14:09:44
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	19/10
USD/MOP	8.0840	8.0920	8.0895	8.0835	+0.0040	+0.05%	14:09:43
USD/MRU	40.150	40.270	40.210	40.070	+0.140	+0.35%	14:09:51
USD/MUR	46.260	48.260	47.430	47.080	0.000	0.00%	14:15:55
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	14:29:50
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	08:30:09
USD/MYR	4.0815	4.0840	4.0850	4.0805	+0.0028	+0.07%	10:51:53
USD/NAD	16.4330	16.4500	16.4740	16.3822	+0.0151	+0.09%	14:09:59
USD/NGN	1,329.920	1,331.670	1,333.610	1,326.000	+5.755	+0.43%	14:45:55
USD/NIO	35.6331	37.9343	36.8450	36.7701	+0.0136	+0.04%	14:15:55
USD/NPR	147.213	156.543	151.878	151.676	+0.202	+0.13%	14:15:55
USD/NZD	1.7592	1.7598	1.7665	1.7580	-0.0066	-0.37%	14:15:55
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	12:50:09
USD/PAB	0.9784	1.0231	1.0014	1.0004	-0.0006	-0.06%	14:15:55
USD/PEN	3.3423	3.5519	3.4504	3.4470	+0.0001	0.00%	14:15:55
USD/PGK	4.4017	4.5444	4.5491	4.4731	-0.0714	-1.57%	14:15:55
USD/PHP	63.095	63.115	63.177	62.985	+0.109	+0.17%	14:15:55
USD/PKR	268.016	285.337	276.871	276.594	+0.082	+0.03%	14:15:55
USD/PYG	5,550.65	5,925.27	5,768.72	5,737.96	-25.09	-0.44%	14:15:55
USD/QAR	3.5000	3.7675	3.6456	3.6337	-0.0083	-0.23%	14:15:55
USD/RON	4.7481	4.7519	4.7590	4.7392	+0.0019	+0.04%	14:16:46
USD/RSD	104.189	105.189	104.834	104.501	-0.017	-0.02%	14:15:55
USD/RUB	81.0557	82.8671	84.0319	81.6489	-0.7841	-0.95%	14:55:15
USD/RWF	1,430.018	1,522.070	1,478.255	1,475.000	-0.743	-0.05%	14:15:55
USD/SCR	12.8935	14.6758	14.0279	13.7847	-0.2423	-1.73%	14:15:55
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	14:15:55
USD/SOS	535.61	606.97	571.62	571.06	+0.23	+0.04%	14:15:55
USD/STN	21.8262	22.2736	22.0853	22.0294	+0.2003	+0.92%	14:09:38
USD/SVC	8.5335	8.9617	8.7512	8.7426	+0.0050	+0.06%	14:15:55
USD/SYP	121.520	122.520	122.020	122.000	+0.520	+0.43%	13:54:56
USD/SZL	16.2851	16.6418	16.4635	16.4100	+0.0444	+0.27%	14:15:55
USD/TND	2.8932	3.0718	3.0040	2.9825	-0.0002	-0.01%	14:15:55
USD/TTD	6.5730	6.9976	6.7853	6.7785	+0.0068	+0.10%	14:15:55
USD/TWD	32.673	32.681	32.714	32.482	+0.195	+0.60%	14:15:55
USD/TZS	2,644.38	2,644.41	2,650.00	2,640.81	-5.58	-0.21%	14:15:55
USD/UAH	43.6910	46.4179	45.0963	45.0523	+0.0022	0.00%	14:15:55
USD/UGX	4,053.05	4,284.96	4,169.01	4,156.26	+12.75	+0.31%	14:15:55
USD/UYU	38.8537	41.3511	40.1584	40.1024	-0.0171	-0.04%	14:15:55
USD/UZS	11,671.05	12,409.58	12,046.72	12,034.65	+5.67	+0.05%	14:15:55
USD/VES	879.6722	879.9056	879.7889	878.9106	+0.8783	+0.10%	14:15:55
USD/VND	25,872.0	25,880.0	25,896.0	25,867.0	-16.0	-0.06%	10:59:09
USD/VUV	117.560	118.150	118.015	117.855	+0.135	+0.11%	01:00:00
USD/XAF	567.545	602.652	585.099	584.299	+0.800	+0.14%	14:15:55
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	14:09:43
USD/XOF	568.039	602.153	585.096	584.000	+0.813	+0.14%	14:15:55
USD/XPF	103.180	109.566	106.500	106.229	+0.144	+0.14%	14:15:55
USD/YER	235.850	236.450	236.150	236.150	0.000	0.00%	14:15:55
USD/ZMW	19.43	20.61	20.02	19.96	+0.06	+0.29%	14:15:55
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	14:15:55
ARS/USD	0.000655	0.000656	0.000656	0.000655	0.000000	0.00%	14:15:52
CNY/USD	0.1497	0.1497	0.1498	0.1497	0.0000	0.00%	14:15:52
DKK/USD	0.1501	0.1502	0.1503	0.1499	+0.0001	+0.09%	14:15:52
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	14:15:52
ILS/USD	0.3224	0.3225	0.3229	0.3216	0.0000	0.00%	14:15:52
MXN/USD	0.05406	0.05411	0.05441	0.05400	-0.00016	-0.30%	14:15:52
NOK/USD	0.1064	0.1066	0.1067	0.1058	+0.0003	+0.27%	14:15:52
PLN/USD	0.2567	0.2568	0.2571	0.2561	+0.0003	+0.10%	14:15:52
RUB/USD	0.01213	0.01213	0.01222	0.01190	+0.00019	+1.57%	14:15:52
SAR/USD	0.2666	0.2666	0.2666	0.2665	+0.0001	+0.04%	14:15:52
SEK/USD	0.1010	0.1011	0.1011	0.1008	+0.0002	+0.24%	14:15:52
TRY/USD	0.0202	0.0202	0.0202	0.0202	0.0000	0.00%	14:15:52
TWD/USD	0.03060	0.03061	0.03079	0.03058	-0.00019	-0.61%	14:15:52
VES/USD	0.00114	0.00114	0.00114	0.00114	0.00000	0.00%	14:15:52
ZAR/USD	0.06078	0.06082	0.06104	0.06069	-0.00007	-0.11%	14:24:53
UYU/USD	0.02418	0.02574	0.02496	0.02493	+0.00001	+0.04%	14:15:52
PYG/USD	0.000169	0.000180	0.000174	0.000174	0.000000	0.00%	14:15:52
CLP/USD	0.001019	0.001020	0.001019	0.001015	0.000000	0.00%	14:15:52
COP/USD	0.031724	0.031760	0.031750	0.031548	+0.000194	+0.61%	14:15:52
PEN/USD	0.2815	0.2992	0.2904	0.2900	0.0000	0.00%	14:15:52
NIO/USD	0.02636	0.02806	0.02722	0.02714	-0.00001	-0.03%	14:15:52
BOB/USD	0.0830	0.0882	0.0857	0.0856	-0.0001	-0.10%	14:15:52
KRW/USD	0.754110	0.754260	0.755255	0.750310	+0.003625	+0.48%	14:15:52
EGP/USD	0.01833	0.01837	0.01857	0.01835	-0.00020	-1.09%	14:15:52
USD/BYN	2.8879	3.0751	2.9838	2.9811	+0.0004	+0.01%	14:15:55
USD/MZN	63.25	64.52	64.24	63.59	+0.65	+1.03%	14:09:55
INR/USD	1.0544	1.0547	1.0548	1.0500	+0.0046	+0.43%	14:15:52
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	14:09:35
KWD/USD	3.2254	3.2346	3.2300	3.2154	+0.0146	+0.45%	14:15:52
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	14:09:55
USD/CNH	6.6747	6.6760	6.6826	6.6753	-0.0065	-0.10%	14:38:12
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	14:15:55
USD/TJS	8.9437	9.5204	9.2321	9.2026	+0.0295	+0.32%	14:15:55
USD/RUB	82.1599	82.4099	84.0319	81.8058	-1.4496	-1.73%	14:19:03
USD/BRL	5.8125	5.8131	5.0561	5.0561	-0.0262	-0.52%	19/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	19/10
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	19/10
MYR/USD	0.2449	0.2450	0.2450	0.2448	0.0000	0.00%	14:15:52
UAH/USD	2.15434	2.28880	2.22167	2.21951	-0.00010	0.00%	14:15:52
HUF/USD	0.003077	0.003084	0.003099	0.003073	-0.000010	-0.34%	14:15:52
IDR/USD	0.05558000	0.05559000	0.05563500	0.05538500	+0.00017000	+0.31%	14:15:52
USD/AOA	913.000	934.423	923.712	919.700	+10.712	+1.17%	14:06:49
VND/USD	0.38640000	0.38650000	0.38660000	0.38615000	+0.00025000	+0.06%	14:15:52
BYN/USD	0.3252	0.3463	0.3358	0.3355	-0.0001	-0.02%	14:15:52
XBR/USD	107.72	107.75	108.95	106.72	+0.86	+0.80%	14:25:05
THB/USD	0.029734	0.029751	0.029791	0.029704	-0.000037	-0.12%	14:15:52
PHP/USD	0.01584435	0.01584937	0.01587694	0.01582855	-0.00002537	-0.16%	14:15:52
USD/TMT	3.3500	3.6500	3.5100	3.5000	-0.0100	-0.28%	14:15:55
USD/BRLT	4.890	5.200	5.075	5.035	-0.030	-0.59%	14:16:00
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,599.00	0.00	0.00%	03:37:40
USD/AFN	63.0000	66.0000	64.5000	64.5000	0.0000	0.00%	14:15:55
AFN/USD	0.0155	0.0155	0.0155	0.0155	0.0000	0.00%	14:15:52
SYP/USD	0.00819242	0.00819388	0.00820877	0.00818505	-0.00000354	-0.04%	14:15:52
IQD/USD	0.000643	0.000678	0.000661	0.000660	-0.000001	-0.08%	14:15:55
USD/NGN	357.00	360.00	1,375.00	1,370.00	0.00	0.00%	19/10
USD/ZiGl	25.814	28.475	27.145	26.612	+1.210	+4.67%	08:37:15
CZK/USD	0.0461	0.0462	0.0462	0.0461	+0.0001	+0.13%	14:15:55
USD/ARSB	388.00	392.00	1,550.00	1,550.00	+5.00	+0.32%	19/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	14:15:52
USD/CDF	2,302.5000	2,320.0000	2,311.2500	2,311.2500	0.0000	0.00%	14:09:57
USD/BTN	94.910	94.950	94.930	94.930	0.000	0.00%	12:30:00
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	12:30:00
XNG/USD	3.2660	3.2840	3.3240	3.2650	-0.0265	-0.80%	14:16:38

NSE 30

9,043.31

+24.15

+0.27%

NSE All Share

245,872.48

+594.15

+0.24%

US 30

52,453.20

+486.6

+0.94%

US 500

7,727.60

+36.8

+0.48%

FTSE 100

10,728.17

-36.52

-0.34%

DAX

25,299.77

-20.00

-0.08%

South Africa Top 40

101,905.76

+639.70

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	809.50	-1.88%	3.66M
UBA	41.90	-0.24%	44.04M
Aradel Holdings	1,409.00	-6.06%	1.17M
Zenith Bank	122.70	-1.05%	11.87M
Guaranty Trust Holding	122.80	-0.16%	11.06M
Lafarge Africa	349.00	-1.69%	3.68M
NASCON Allied	175.00	+2.34%	4.79M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.66M
Skye Shelter Fund	460.40	+9.95%	944.00
ABC Transport	6.65	+9.92%	1.71M
Cutix	2.330	+9.91%	2.71M
Thomas Wyatt	2.92	+9.77%	824.85K
Caverton Offshore Support	4.500	+9.76%	1.66M
Lasaco Assurance PLC	1.90	+8.57%	5.21M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	5.18K
Guinness Nigeria	380.70	-10.00%	42.17K
Conoil	189.00	-10.00%	3.99K
Okomu Oil Palm	1,148.60	-10.00%	6.35K
Airtel Africa	5,670.00	-10.00%	8.93K
Eunisell Interlinked	170.100	-10.00%	994.00
Transcorp Power	160.20	-10.00%	20.71K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT

USD/LAK