Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

	Bid	Ask	High	Low
EUR/USD	1.0308	1.0308	1.0310	1.0258	0.0000	0.00%	04/01
GBP/USD	1.2423	1.2423	1.2436	1.2374	0.0000	0.00%	04/01
USD/JPY	157.31	157.31	157.57	156.88	+0.03	+0.02%	04/01
USD/CHF	0.9085	0.9085	0.9126	0.9080	0.0000	0.00%	04/01
AUD/USD	0.6215	0.6215	0.6227	0.6198	0.0000	0.00%	04/01
USD/CAD	1.4448	1.4448	1.4465	1.4383	0.0000	0.00%	04/01
NZD/USD	0.5613	0.5613	0.5615	0.5591	0.0000	0.00%	04/01
USD/ZAR	18.7372	18.7472	18.8243	18.6784	0.0000	0.00%	04/01
USD/TRY	35.3376	35.4051	35.5164	35.2044	0.0000	0.00%	04/01
USD/MXN	20.6190	20.6400	20.7090	20.5210	0.0000	0.00%	04/01
USD/PLN	4.1380	4.1477	4.1675	4.1389	0.0000	0.00%	04/01
USD/SEK	11.1030	11.1198	11.1684	11.0939	0.0000	0.00%	04/01
USD/SGD	1.3696	1.3706	1.3731	1.3672	0.0000	0.00%	04/01
USD/DKK	7.2339	7.2360	7.2681	7.2335	0.0000	0.00%	04/01
USD/NOK	11.3554	11.3755	11.4198	11.3486	0.0000	0.00%	04/01
USD/ILS	3.6431	3.6531	3.6685	3.6402	0.0000	0.00%	04/01
USD/HUF	403.01	403.58	405.17	401.91	0.00	0.00%	04/01
USD/CZK	24.3680	24.4470	24.5365	24.3690	0.0000	0.00%	04/01
USD/THB	34.440	34.520	34.590	34.330	0.000	0.00%	04/01
USD/AED	3.6728	3.6733	3.6728	3.6728	-0.0002	0.00%	00:59:58
USD/JOD	0.7069	0.7119	0.7097	0.7097	+0.0004	0.00%	00:59:58
USD/KWD	0.3080	0.3090	0.3085	0.3085	-0.0001	0.00%	00:59:58
USD/HKD	7.7779	7.7790	7.7804	7.7759	0.0000	0.00%	04/01
USD/SAR	3.7508	3.7605	3.7553	3.7551	-0.0008	0.00%	00:59:58
USD/INR	85.765	85.766	85.836	85.705	-0.055	-0.07%	04/01
USD/KRW	1,465.88	1,468.71	1,473.30	1,463.98	-0.92	-0.06%	04/01
BRL/USD	0.1618	0.1619	0.1630	0.1613	-0.0008	0.00%	04/01
CAD/USD	0.6918	0.6927	0.6953	0.6914	-0.0022	0.00%	04/01
CHF/USD	1.1004	1.1012	1.1014	1.0958	+0.0045	0.00%	04/01
FJD/USD	0.4274	0.4324	0.4308	0.4218	-0.0014	0.00%	04/01
GHS/USD	0.0679	0.0681	0.0683	0.0671	-0.0002	0.00%	04/01
JPY/USD	0.006357	0.006358	0.637450	0.634650	+0.629352	0.00%	04/01
KYD/USD	1.1724	1.2284	1.2122	1.2031	-0.0030	0.00%	04/01
SGD/USD	0.7287	0.7309	0.7314	0.7283	-0.0004	0.00%	04/01
USD/ALL	92.839	97.696	94.040	94.040	-0.886	-0.94%	04/01
USD/AMD	396.90	396.90	399.78	396.41	+27.73	+7.55%	04/01
USD/ANG	1.7541	1.8513	1.8023	1.8023	-0.0179	-1.11%	04/01
USD/ARS	1,032.4751	1,032.4851	1,032.7500	1,032.0000	+0.2651	+0.03%	04/01
USD/AUD	1.6073	1.6093	1.6136	1.6059	-0.0032	0.00%	04/01
USD/BBD	1.9710	2.0681	2.0191	2.0191	-0.0212	-0.99%	04/01
USD/BDT	119.773	123.269	121.000	121.000	-0.514	-0.42%	04/01
USD/BGN	1.8916	1.9088	1.9067	1.8970	-0.0099	-0.52%	04/01
USD/BHD	0.3740	0.3798	0.3770	0.3770	0.0000	0.00%	00:59:58
USD/BIF	2,931.07	2,985.47	2,957.60	2,915.40	+12.20	+0.42%	04/01
USD/BND	1.3460	1.3945	1.3731	1.3672	+0.0044	0.00%	04/01
USD/BOB	6.7177	7.1062	6.9350	6.9050	-0.0510	-0.72%	04/01
USD/BRL	6.1780	6.1810	6.2012	6.1357	+0.0276	+0.49%	04/01
USD/BSD	0.9935	1.0071	1.0000	1.0000	-0.0001	0.00%	03/01
USD/BWP	13.7462	14.0570	13.9375	13.8892	-0.0780	-0.58%	04/01
USD/BZD	1.9605	2.0577	2.0087	2.0087	-0.0086	-0.50%	04/01
USD/CLP	1,016.13	1,019.38	1,020.08	1,002.55	0.00	0.00%	04/01
USD/CNY	7.3570	7.3592	7.3207	7.2989	0.0000	0.00%	04/01
USD/COP	4,352.15	4,355.65	4,389.01	4,340.02	-32.70	-0.75%	04/01
USD/CRC	496.25	523.45	510.11	509.73	-2.83	-0.56%	04/01
USD/CUP	23.9762	24.0345	24.0000	24.0000	-0.0021	0.00%	03/01
USD/DJF	177.72	177.72	177.60	177.60	-0.12	-0.07%	00:59:58
USD/DOP	60.319	61.873	61.125	61.065	+0.080	+0.13%	04/01
USD/DZD	135.585	136.585	136.563	135.844	-1.057	-0.78%	04/01
USD/EGP	50.7363	50.7963	50.7500	50.7500	-0.0317	-0.06%	00:59:58
USD/ETB	127.4743	127.9599	128.4514	127.6896	-1.6579	-1.30%	04/01
USD/EUR	0.9699	0.9702	0.9749	0.9699	-0.0040	0.00%	04/01
USD/FJD	2.3127	2.3397	2.3716	2.3220	-0.0659	-2.97%	04/01
USD/GBP	0.8046	0.8051	0.8082	0.8041	-0.0027	0.00%	04/01
USD/GEL	2.7800	2.8500	2.8300	2.7860	-0.0430	-1.42%	04/01
USD/GHS	14.6797	14.7282	14.9000	14.6500	-0.0500	-0.34%	04/01
USD/GMD	72.0000	73.0000	72.1000	72.1000	-0.4000	-0.55%	00:59:58
USD/GNF	8,559.20	8,734.04	8,654.00	8,644.00	-41.00	-0.47%	04/01
USD/GTQ	7.5229	7.9115	7.7160	7.7070	-0.0105	-0.13%	04/01
USD/HNL	24.9347	25.9060	25.4285	25.3901	-0.0743	-0.28%	04/01
USD/HTG	129.682	131.624	130.619	130.619	-0.413	-0.31%	04/01
USD/IDR	16,157.2	16,195.0	16,245.0	16,190.0	+27.8	+0.17%	04/01
USD/IQD	1,281.18	1,339.46	1,309.00	1,309.00	-1.11	-0.08%	00:59:58
USD/IRR	42,025.00	42,175.00	42,000.00	42,000.00	0.00	0.00%	04/01
USD/ISK	139.480	140.080	140.495	139.220	-0.350	-0.25%	04/01
USD/JMD	153.993	157.489	156.205	155.710	-0.413	-0.26%	04/01
USD/KES	128.280	130.280	129.375	129.000	-0.260	-0.20%	04/01
USD/KHR	3,937.76	4,132.02	4,047.00	4,028.50	-11.38	-0.28%	04/01
USD/KMF	465.650	466.600	479.500	478.430	+12.375	+2.66%	04/01
USD/KZT	522.020	527.848	524.600	524.600	-0.286	-0.06%	04/01
USD/LAK	21,578.91	22,064.55	21,819.00	21,818.00	-116.10	-0.53%	04/01
USD/LBP	89,534.73	89,612.44	89,550.00	89,550.00	-61.82	-0.07%	04/01
USD/LKR	290.417	297.216	294.150	293.200	+0.275	+0.10%	04/01
USD/LSL	18.5486	18.9954	18.8212	18.6728	-0.0450	-0.27%	04/01
USD/LYD	4.8867	4.9450	4.9036	4.9036	-0.0115	-0.20%	00:59:58
USD/MAD	9.7583	10.4188	10.1440	10.0600	-0.0405	-0.40%	04/01
USD/MDL	18.3280	18.9108	18.6150	18.3600	-0.0422	-0.22%	04/01
USD/MGA	4,686.42	4,783.55	4,752.39	4,671.77	-44.55	-0.94%	04/01
USD/MKD	59.250	60.123	59.350	59.350	-0.679	-1.13%	04/01
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	-1,154.261	-35.54%	04/01
USD/MOP	7.8200	8.2085	8.0180	8.0090	+0.0014	0.00%	04/01
USD/MRU	39.338	40.698	39.830	39.830	-0.054	-0.13%	00:59:58
USD/MUR	46.550	48.550	47.720	46.895	+0.450	+0.96%	04/01
USD/MVR	15.2500	15.5500	15.4600	15.4600	+0.0200	+0.13%	04/01
USD/MWK	1,730.515	1,738.286	1,734.010	1,733.670	-17.128	-0.99%	04/01
USD/MYR	4.4970	4.5030	4.5025	4.4810	0.0000	0.00%	04/01
USD/NAD	18.5487	18.9956	18.8200	18.6803	+0.0022	0.00%	04/01
USD/NGN	1,535.000	1,537.000	1,559.000	1,528.500	0.000	0.00%	04/01
USD/NIO	36.3174	37.2887	36.9950	36.8000	-0.2011	-0.54%	04/01
USD/NPR	135.676	138.978	137.290	137.170	-0.035	-0.03%	04/01
USD/NZD	1.7805	1.7827	1.7888	1.7810	-0.0068	-0.56%	04/01
USD/OMR	0.3835	0.3864	0.3850	0.3850	0.0000	0.00%	00:59:58
USD/PAB	0.9761	1.0247	1.0000	1.0000	-0.0005	0.00%	04/01
USD/PEN	3.6766	3.8320	3.7680	3.7514	+0.0104	+0.27%	04/01
USD/PGK	3.9290	4.0844	4.0680	3.9977	-0.1943	-4.67%	04/01
USD/PHP	58.093	58.315	58.204	58.039	+0.059	+0.10%	04/01
USD/PKR	277.008	280.116	278.400	278.400	-0.276	-0.10%	00:59:58
USD/PYG	7,703.52	7,956.06	7,933.81	7,827.82	+105.82	+1.36%	04/01
USD/QAR	3.5006	3.7920	3.6455	3.6455	-0.0014	0.00%	00:59:58
USD/RON	4.8193	4.8302	4.8480	4.8228	0.0000	0.00%	04/01
USD/RSD	113.028	114.028	114.205	113.465	-0.569	-0.50%	04/01
USD/RUB	110.4966	110.5053	112.0000	110.5000	-0.5044	-0.45%	04/01
USD/RWF	1,382.780	1,411.920	1,397.000	1,377.800	-8.082	-0.59%	04/01
USD/SCR	13.1880	15.1284	14.9794	13.6200	+0.4434	+3.11%	04/01
USD/SDG	598.0000	605.0000	598.8002	598.8002	-2.6998	-0.45%	00:59:58
USD/SOS	532.77	610.48	568.00	568.00	-3.57	-0.62%	00:59:58
USD/STN	23.7975	23.7975	24.1240	24.0058	+0.0513	+0.21%	04/01
USD/SVC	8.5184	8.9846	8.7548	8.7545	-0.0013	0.00%	04/01
USD/SYP	2,510.000	2,513.000	13,000.000	13,000.000	0.000	0.00%	00:59:58
USD/SZL	18.5718	18.9603	18.8242	18.6728	-0.0121	-0.05%	04/01
USD/TND	3.1960	3.2270	3.2227	3.2028	+0.0049	0.00%	04/01
USD/TTD	6.6390	6.9304	6.7871	6.7333	-0.0566	-0.88%	04/01
USD/TWD	32.910	32.940	33.022	32.868	-0.002	0.00%	04/01
USD/TZS	2,464.99	2,465.02	2,477.50	2,435.00	+15.00	+0.62%	04/01
USD/UAH	41.8603	42.4430	42.1863	41.9895	+0.0299	+0.07%	04/01
USD/UGX	3,631.79	3,719.21	3,700.00	3,660.00	-8.14	-0.22%	04/01
USD/UYU	43.5148	44.6804	44.0850	43.9150	-0.1893	-0.43%	04/01
USD/UZS	12,874.74	12,942.74	12,947.63	12,875.65	+3.77	+0.03%	04/01
USD/VES	52.9385	52.9534	52.9457	52.9457	+0.3729	+0.70%	04/01
USD/VND	25,423.2	25,426.8	25,462.5	25,422.5	0.0	0.00%	04/01
USD/VUV	116.000	123.000	119.500	119.500	0.000	0.00%	04/01
USD/XAF	637.148	637.148	643.275	641.785	+2.542	+0.40%	04/01
USD/XCD	2.6882	2.7169	2.7050	2.7050	-0.0126	-0.37%	04/01
USD/XOF	637.139	637.139	638.750	632.625	-0.422	-0.07%	04/01
USD/XPF	115.839	115.839	116.595	115.905	-0.026	-0.03%	04/01
USD/YER	249.850	250.900	249.350	249.330	-1.295	-0.52%	04/01
USD/ZMW	27.81	27.90	27.98	27.81	+0.11	+0.40%	04/01
AED/USD	0.2722	0.2723	0.2723	0.2722	0.0000	0.00%	04/01
ARS/USD	0.00097	0.00097	0.00097	0.00097	0.00000	0.00%	04/01
CNY/USD	0.1359	0.1359	0.1370	0.1366	+0.0004	0.00%	04/01
DKK/USD	0.1382	0.1383	0.1382	0.1376	+0.0006	0.00%	04/01
HKD/USD	0.1285	0.1286	0.1286	0.1285	0.0000	0.00%	04/01
ILS/USD	0.2740	0.2744	0.2747	0.2726	-0.0002	0.00%	04/01
MXN/USD	0.04843	0.04849	0.04873	0.04829	-0.00009	0.00%	04/01
NOK/USD	0.0878	0.0881	0.0881	0.0876	+0.0002	0.00%	04/01
PLN/USD	0.2411	0.2416	0.2416	0.2400	+0.0008	0.00%	04/01
RUB/USD	0.00905	0.00905	0.00905	0.00893	+0.00004	0.00%	04/01
SAR/USD	0.2659	0.2666	0.2664	0.2662	0.0000	0.00%	04/01
SEK/USD	0.0899	0.0901	0.0902	0.0895	+0.0002	0.00%	04/01
TRY/USD	0.0282	0.0283	0.0284	0.0282	-0.0001	0.00%	04/01
TWD/USD	0.03036	0.03039	0.03043	0.03028	-0.00002	0.00%	04/01
VES/USD	0.01888	0.01889	0.01889	0.01889	-0.00018	0.00%	04/01
ZAR/USD	0.05327	0.05350	0.05354	0.05313	-0.00005	0.00%	04/01
UYU/USD	0.02238	0.02298	0.02277	0.02268	+0.00007	0.00%	04/01
PYG/USD	0.000126	0.000130	0.001278	0.001261	+0.001136	0.00%	04/01
CLP/USD	0.000983	0.000984	0.000998	0.000980	-0.000014	0.00%	04/01
COP/USD	0.000230	0.000230	0.023040	0.022780	+0.022722	0.00%	04/01
PEN/USD	0.2610	0.2720	0.2666	0.2654	-0.0010	0.00%	04/01
NIO/USD	0.02682	0.02754	0.02718	0.02704	-0.00015	0.00%	04/01
BOB/USD	0.1407	0.1489	0.1448	0.1442	-0.0022	0.00%	04/01
KRW/USD	0.000681	0.000682	0.683065	0.678740	+0.679859	0.00%	04/01
EGP/USD	0.01969	0.01971	0.01968	0.01968	-0.00001	0.00%	04/01
USD/BYN	3.2685	3.2782	3.2726	3.2726	-0.0068	-0.31%	04/01
USD/MZN	63.25	64.55	63.99	63.61	0.00	0.00%	04/01
INR/USD	0.01166	0.01166	1.16680	1.16500	+1.15425	0.00%	04/01
JOD/USD	1.4047	1.4146	1.4095	1.4083	-0.0014	0.00%	04/01
KWD/USD	3.2301	3.2529	3.2424	3.2379	-0.0014	0.00%	04/01
USD/AZN	1.7000	1.7000	1.7108	1.6999	-0.0050	-0.59%	04/01
USD/CNH	7.3559	7.3603	7.3629	7.3237	0.0000	0.00%	04/01
USD/KGS	87.0000	87.0000	87.0272	87.0272	0.0000	0.00%	04/01
USD/TJS	10.8064	11.0493	10.9550	10.8800	-0.0510	-0.46%	04/01
USD/RUB	112.8738	113.1238	112.9988	104.8777	+8.1211	+7.74%	03/01
USD/BRL	6.1917	6.1923	6.1557	6.1557	-0.0006	0.00%	04/01
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	02/01
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	02/01
MYR/USD	0.2221	0.2223	0.2232	0.2221	-0.0012	0.00%	04/01
UAH/USD	0.02356	0.02389	2.38155	2.37044	+2.34761	0.00%	04/01
HUF/USD	0.002477	0.002483	0.248800	0.246800	+0.245318	0.00%	04/01
IDR/USD	0.00006165	0.00006181	0.06176000	0.06155500	+0.06167840	0.00%	04/01
USD/AOA	907.000	917.000	924.663	918.700	0.000	0.00%	04/01
VND/USD	0.00003929	0.00003937	0.39335001	0.39269999	+0.39286071	0.00%	04/01
BYN/USD	0.3050	0.3059	0.3056	0.3056	-0.0005	0.00%	04/01
XBR/USD	76.37	76.53	76.57	75.41	+0.66	+0.87%	03/01
THB/USD	0.028961	0.028986	0.029129	0.028911	-0.000086	0.00%	04/01
PHP/USD	0.01714766	0.01721407	0.01723000	0.01718100	-0.00002277	0.00%	04/01
USD/TMT	3.3600	3.6600	3.4947	3.4947	-0.0153	-0.57%	00:59:58
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/RUB	113.4955	113.5045	113.5000	113.5000	+0.0045	0.00%	02/01
USD/BRLT	6.020	6.390	6.020	6.020	-0.175	-2.91%	04/01
USD/Tugrik	3,421.00	3,427.00	3,424.00	3,424.00	0.00	0.00%	04/01
USD/AFN	69.5373	71.4799	70.3900	70.3900	+0.8900	+1.28%	00:59:58
AFN/USD	0.0142	0.0142	0.0142	0.0142	+0.0001	0.00%	04/01
SYP/USD	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%	04/01
IQD/USD	0.000747	0.000781	0.000764	0.000764	-0.000001	0.00%	04/01
USD/RUB	76.4225	76.4450	247.0000	48.0000	+1,059.5000	-89.18%	29/03
USD/NGN	357.00	360.00	1,655.00	1,655.00	+10.00	+0.61%	04/01
USD/ZiGl	25.048	27.630	26.472	25.823	0.000	0.00%	04/01
CZK/USD	0.0409	0.0410	0.0410	0.0408	+0.0001	0.00%	04/01
USD/ARSB	388.00	392.00	1,205.00	1,185.00	-10.00	-0.84%	03/01

NSE 30

3,824.51

+9.69

+0.25%

NSE All Share

103,586.33

+406.19

+0.39%

US 30

42,703.00

+305.3

+0.72%

US 500

5,938.90

+69.3

+1.18%

FTSE 100

8,223.98

-36.11

-0.44%

DAX

19,906.08

-118.58

-0.59%

South Africa Top 40

76,120.24

+321.69

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.50	+1.66%	19.47M
FBN Holdings	27.95	-0.89%	17.61M
United Capital	23.400	+4.46%	15.08M
UBA	34.90	+2.05%	10.97M
Zenith Bank	46.50	+1.42%	8.51M
Oando Plc	64.50	-1.98%	7.23M
Total Nig	630.00	-9.74%	694.83K

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	958.31K
Learn Africa	4.950	+10.00%	769.20K
Omatek Ventures	0.88	+10.00%	2.10M
Ncr Nigeria	6.05	+10.00%	128.20K
Initiates	2.75	+10.00%	1.46M
Abbey Mortgage Bank	3.30	+10.00%	50.14M
Royalex	1.21	+10.00%	7.45M

Name	Last	Chg. %	Vol.
Total Nig	630.00	-9.74%	694.83K
CWG	7.000	-6.04%	5.96M
Thomaswy	1.80	-5.26%	611.04K
Abctrans	1.18	-4.07%	1.96M
UAC Of Nigeria	31.90	-3.19%	2.04M
Oando Plc	64.50	-1.98%	7.23M
Sunu Assurances	11.50	-1.29%	3.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF