Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1431 | 1.1433 | 1.1448 | 1.1373 | +0.0007 | +0.06% | ||
1.3527 | 1.3528 | 1.3585 | 1.3457 | -0.0028 | -0.21% | ||
144.76 | 144.77 | 145.29 | 144.40 | +0.20 | +0.14% | ||
0.8214 | 0.8216 | 0.8242 | 0.8204 | -0.0005 | -0.06% | ||
0.6529 | 0.6530 | 0.6533 | 0.6490 | +0.0013 | +0.20% | ||
1.3671 | 1.3673 | 1.3729 | 1.3668 | -0.0022 | -0.16% | ||
0.6052 | 0.6055 | 0.6059 | 0.6028 | +0.0007 | +0.12% | ||
17.7020 | 17.7120 | 17.7971 | 17.6644 | -0.0123 | -0.07% | ||
39.2081 | 39.2171 | 39.3348 | 39.2025 | -0.0610 | -0.16% | ||
19.0421 | 19.0604 | 19.0992 | 19.0307 | +0.0135 | +0.07% | ||
3.7248 | 3.7293 | 3.7548 | 3.7157 | -0.0097 | -0.26% | ||
9.5618 | 9.5818 | 9.6379 | 9.5639 | -0.0167 | -0.17% | ||
1.2849 | 1.2873 | 1.2886 | 1.2851 | +0.0002 | +0.02% | ||
6.5224 | 6.5263 | 6.5597 | 6.5157 | -0.0069 | -0.11% | ||
10.0661 | 10.0721 | 10.1147 | 10.0537 | +0.0219 | +0.22% | ||
3.4869 | 3.4884 | 3.5019 | 3.4770 | +0.0017 | +0.05% | ||
350.18 | 350.88 | 353.41 | 350.15 | -0.93 | -0.26% | ||
21.6091 | 21.7191 | 21.8079 | 21.6345 | -0.0239 | -0.11% | ||
32.606 | 32.627 | 32.757 | 32.572 | -0.033 | -0.10% | ||
3.6729 | 3.6731 | 3.6730 | 3.6725 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3055 | 0.3065 | 0.3067 | 0.3060 | 0.0000 | 0.00% | ||
7.8472 | 7.8502 | 7.8490 | 7.8473 | +0.0012 | +0.02% | ||
3.7461 | 3.7549 | 3.7508 | 3.7502 | -0.0001 | 0.00% | ||
85.476 | 85.593 | 85.675 | 85.498 | -0.115 | -0.13% | ||
1,365.06 | 1,365.64 | 1,367.79 | 1,351.86 | +11.31 | +0.84% | ||
0.1802 | 0.1803 | 0.1806 | 0.1798 | +0.0004 | +0.21% | ||
0.7312 | 0.7313 | 0.7316 | 0.7284 | +0.0014 | +0.19% | ||
1.2171 | 1.2174 | 1.2189 | 1.2134 | +0.0004 | +0.03% | ||
0.4400 | 0.4511 | 0.4459 | 0.4446 | +0.0058 | +1.32% | ||
0.0974 | 0.0978 | 0.0976 | 0.0976 | 0.0000 | 0.00% | ||
0.690751 | 0.690799 | 0.692449 | 0.688350 | -0.000836 | -0.12% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7775 | 0.7777 | 0.7781 | 0.7762 | +0.0001 | +0.01% | ||
85.520 | 86.150 | 86.175 | 85.710 | +0.255 | +0.30% | ||
383.54 | 383.54 | 383.54 | 382.77 | +0.44 | +0.11% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,184.4805 | 1,184.4884 | 1,187.5107 | 1,180.8196 | -0.7916 | -0.07% | ||
1.5314 | 1.5315 | 1.5407 | 1.5308 | -0.0037 | -0.24% | ||
1.9742 | 2.0617 | 2.0191 | 2.0180 | -0.0011 | -0.06% | ||
121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | ||
1.7113 | 1.7115 | 1.7188 | 1.7089 | -0.0038 | -0.22% | ||
0.3770 | 0.3771 | 0.3771 | 0.3770 | +0.0001 | +0.03% | ||
2,939.20 | 3,015.00 | 2,977.10 | 2,977.00 | +38.10 | +1.30% | ||
1.2858 | 1.2866 | 1.2883 | 1.2852 | +0.0003 | +0.02% | ||
6.8500 | 6.9900 | 6.9350 | 6.9100 | +0.0600 | +0.87% | ||
5.5470 | 5.5500 | 5.5992 | 5.5355 | -0.0099 | -0.18% | ||
0.9933 | 1.0055 | 1.0001 | 0.9994 | -0.0007 | -0.07% | ||
13.2626 | 13.4228 | 13.3962 | 13.3337 | +0.0094 | +0.07% | ||
1.9638 | 2.0513 | 2.0087 | 2.0076 | -0.0011 | -0.06% | ||
937.80 | 938.20 | 938.20 | 934.37 | +1.40 | +0.15% | ||
7.1845 | 7.1853 | 7.1911 | 7.1811 | +0.0047 | +0.07% | ||
4,159.78 | 4,163.28 | 4,187.56 | 4,136.40 | +23.02 | +0.56% | ||
504.96 | 511.80 | 508.38 | 508.38 | 0.00 | 0.00% | ||
23.9603 | 24.0128 | 24.0004 | 23.9865 | -0.0139 | -0.06% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
59.000 | 59.650 | 59.325 | 58.990 | +0.395 | +0.67% | ||
130.754 | 132.176 | 131.712 | 131.395 | +0.612 | +0.47% | ||
49.4300 | 49.5300 | 49.6700 | 49.4500 | -0.1100 | -0.22% | ||
136.6277 | 137.0651 | 136.8464 | 134.5000 | +2.3464 | +1.74% | ||
0.8747 | 0.8749 | 0.8792 | 0.8736 | -0.0008 | -0.09% | ||
2.2168 | 2.2727 | 2.2498 | 2.2432 | +0.0269 | +1.21% | ||
0.7392 | 0.7393 | 0.7431 | 0.7372 | +0.0012 | +0.16% | ||
2.7000 | 2.7580 | 2.7290 | 2.6990 | +0.0290 | +1.07% | ||
10.2224 | 10.2662 | 10.2500 | 10.2443 | -0.0057 | -0.06% | ||
72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | ||
8,635.00 | 8,700.00 | 8,667.50 | 8,667.50 | 0.00 | 0.00% | ||
7.6750 | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | ||
25.9900 | 26.2000 | 26.0950 | 26.0913 | +0.1123 | +0.43% | ||
130.204 | 131.954 | 131.154 | 131.079 | -0.075 | -0.06% | ||
16,264.1 | 16,267.6 | 16,304.0 | 16,258.5 | +23.1 | +0.14% | ||
1,283.06 | 1,335.55 | 1,310.00 | 1,309.30 | -0.70 | -0.05% | ||
42,000.00 | 42,200.00 | 42,100.00 | 42,100.00 | 0.00 | 0.00% | ||
125.690 | 125.960 | 126.565 | 125.635 | -0.115 | -0.09% | ||
158.149 | 161.298 | 159.724 | 159.614 | +0.110 | +0.07% | ||
129.000 | 129.400 | 129.250 | 129.150 | +0.250 | +0.19% | ||
4,004.00 | 4,044.00 | 4,024.00 | 4,012.50 | +20.00 | +0.50% | ||
430.000 | 431.000 | 430.500 | 430.500 | 0.000 | 0.00% | ||
508.350 | 508.400 | 509.400 | 508.025 | -0.775 | -0.15% | ||
21,358.30 | 21,795.75 | 21,585.00 | 21,577.02 | -7.98 | -0.04% | ||
89,516.04 | 89,586.04 | 89,600.00 | 89,551.04 | -48.96 | -0.05% | ||
299.000 | 299.100 | 299.050 | 299.050 | 0.000 | 0.00% | ||
17.6938 | 17.6968 | 17.7897 | 17.6638 | -0.0103 | -0.06% | ||
5.4300 | 5.4600 | 5.4639 | 5.4450 | -0.0050 | -0.09% | ||
9.1465 | 9.1585 | 9.1690 | 9.1478 | -0.0094 | -0.10% | ||
17.1300 | 17.2300 | 17.2450 | 17.1800 | +0.0400 | +0.23% | ||
4,457.00 | 4,517.00 | 4,487.00 | 4,431.02 | +30.00 | +0.67% | ||
53.530 | 54.030 | 54.080 | 53.770 | +0.070 | +0.13% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0840 | 8.0920 | 8.0900 | 8.0870 | +0.0050 | +0.06% | ||
39.470 | 39.588 | 39.720 | 39.529 | -0.011 | -0.03% | ||
45.710 | 46.010 | 45.860 | 45.335 | +0.260 | +0.57% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | ||
4.2330 | 4.2380 | 4.2385 | 4.2290 | +0.0065 | +0.15% | ||
17.6840 | 17.6960 | 17.7897 | 17.6625 | -0.0418 | -0.24% | ||
1,545.020 | 1,548.520 | 1,558.440 | 1,542.840 | -8.040 | -0.52% | ||
36.3438 | 37.2187 | 36.7812 | 36.7800 | +0.0012 | 0.00% | ||
135.389 | 138.363 | 137.151 | 136.876 | -0.275 | -0.20% | ||
1.6523 | 1.6528 | 1.6587 | 1.6506 | -0.0011 | -0.07% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9792 | 1.0230 | 1.0011 | 1.0004 | +0.0007 | +0.07% | ||
3.5615 | 3.7015 | 3.6340 | 3.6315 | -0.0025 | -0.07% | ||
4.1016 | 4.2416 | 4.1716 | 4.1070 | +0.0646 | +1.57% | ||
55.860 | 55.916 | 55.894 | 55.718 | +0.132 | +0.24% | ||
280.571 | 283.371 | 282.200 | 281.971 | -0.229 | -0.08% | ||
7,858.44 | 8,085.92 | 7,980.24 | 7,972.18 | -8.06 | -0.10% | ||
3.5135 | 3.7759 | 3.6447 | 3.6408 | +0.0039 | +0.11% | ||
4.4021 | 4.4058 | 4.4324 | 4.3980 | -0.0059 | -0.13% | ||
102.031 | 103.031 | 103.047 | 102.361 | -0.109 | -0.11% | ||
77.6698 | 78.7103 | 79.3100 | 77.4076 | -0.8054 | -1.02% | ||
1,429.078 | 1,455.325 | 1,442.201 | 1,420.000 | +22.201 | +1.56% | ||
13.3429 | 15.0904 | 14.6782 | 14.2084 | -0.0004 | 0.00% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
536.23 | 606.22 | 571.50 | 571.23 | -0.27 | -0.05% | ||
21.4348 | 21.8760 | 21.7458 | 21.6232 | +0.2037 | +0.95% | ||
8.5356 | 8.9556 | 8.7500 | 8.7456 | -0.0044 | -0.05% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.5358 | 17.8858 | 17.7200 | 17.7108 | -0.0092 | -0.05% | ||
2.9667 | 2.9947 | 2.9807 | 2.9488 | +0.0319 | +1.08% | ||
6.6502 | 6.9127 | 6.7822 | 6.7814 | -0.0008 | -0.01% | ||
29.921 | 29.951 | 29.963 | 29.710 | +0.002 | +0.01% | ||
2,614.99 | 2,615.02 | 2,657.50 | 2,605.00 | -25.00 | -0.95% | ||
41.2523 | 41.7773 | 41.5504 | 41.5148 | -0.0356 | -0.09% | ||
3,567.01 | 3,645.75 | 3,620.14 | 3,606.38 | -13.76 | -0.38% | ||
40.9983 | 42.0482 | 41.5432 | 41.5232 | -0.0200 | -0.05% | ||
12,674.82 | 12,736.06 | 12,737.50 | 12,705.44 | -32.06 | -0.25% | ||
98.8439 | 99.0919 | 98.9679 | 98.9679 | 0.0000 | 0.00% | ||
25,990.0 | 26,035.0 | 26,045.0 | 26,010.0 | -12.5 | -0.05% | ||
118.000 | 121.000 | 120.600 | 118.460 | +1.450 | +1.23% | ||
573.903 | 573.903 | 574.421 | 573.903 | -0.518 | -0.09% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
573.903 | 573.903 | 573.903 | 572.500 | +1.403 | +0.25% | ||
104.342 | 104.342 | 104.750 | 104.342 | -0.408 | -0.39% | ||
243.000 | 243.650 | 243.325 | 243.325 | 0.000 | 0.00% | ||
25.02 | 25.11 | 25.07 | 24.88 | +0.19 | +0.75% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000844 | 0.000844 | 0.000847 | 0.000842 | 0.000000 | 0.00% | ||
0.1392 | 0.1392 | 0.1393 | 0.1391 | -0.0001 | -0.09% | ||
0.1532 | 0.1533 | 0.1535 | 0.1525 | +0.0002 | +0.11% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2868 | 0.2869 | 0.2875 | 0.2856 | +0.0005 | +0.17% | ||
0.05248 | 0.05253 | 0.05254 | 0.05236 | 0.00000 | 0.00% | ||
0.0992 | 0.0994 | 0.0995 | 0.0989 | -0.0001 | -0.08% | ||
0.2681 | 0.2685 | 0.2691 | 0.2664 | +0.0009 | +0.34% | ||
0.01271 | 0.01286 | 0.01292 | 0.01259 | +0.00019 | +1.54% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.1045 | 0.1046 | 0.1046 | 0.1038 | +0.0003 | +0.31% | ||
0.0255 | 0.0255 | 0.0255 | 0.0254 | 0.0000 | 0.00% | ||
0.03340 | 0.03341 | 0.03366 | 0.03337 | -0.00001 | -0.02% | ||
0.01009 | 0.01012 | 0.01010 | 0.01010 | 0.00000 | 0.00% | ||
0.05645 | 0.05651 | 0.05659 | 0.05619 | +0.00007 | +0.12% | ||
0.02378 | 0.02439 | 0.02409 | 0.02408 | +0.00001 | +0.03% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001066 | 0.001067 | 0.001070 | 0.001066 | +0.000001 | +0.05% | ||
0.000240 | 0.000240 | 0.000242 | 0.000240 | -0.000002 | -0.67% | ||
0.2702 | 0.2808 | 0.2755 | 0.2752 | +0.0003 | +0.10% | ||
0.02687 | 0.02752 | 0.02719 | 0.02719 | 0.00000 | 0.00% | ||
0.1431 | 0.1460 | 0.1447 | 0.1442 | +0.0003 | +0.22% | ||
0.000732 | 0.000733 | 0.000740 | 0.000731 | -0.000006 | -0.76% | ||
0.02019 | 0.02023 | 0.02022 | 0.02013 | +0.00006 | +0.30% | ||
3.2665 | 3.2752 | 3.2726 | 3.2709 | -0.0017 | -0.05% | ||
63.25 | 64.52 | 63.91 | 63.89 | +0.62 | +0.98% | ||
1.1681 | 1.1697 | 1.1696 | 1.1672 | +0.0010 | +0.09% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2633 | 3.2726 | 3.2680 | 3.2605 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1858 | 7.1870 | 7.1942 | 7.1778 | +0.0044 | +0.06% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.8601 | 10.0789 | 9.9695 | 9.9103 | +0.0592 | +0.60% | ||
77.6698 | 78.7103 | 79.4286 | 77.4076 | -1.2385 | -1.56% | ||
5.8125 | 5.8131 | 5.5757 | 5.5757 | -0.0187 | -0.33% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2360 | 0.2362 | 0.2365 | 0.2359 | -0.0003 | -0.13% | ||
0.02394 | 0.02424 | 0.02409 | 0.02407 | +0.00002 | +0.08% | ||
0.002850 | 0.002856 | 0.002856 | 0.002830 | +0.000012 | +0.41% | ||
0.06146000 | 0.06148000 | 0.06150500 | 0.06133500 | +0.00003500 | +0.06% | ||
912.000 | 922.000 | 923.903 | 917.000 | +5.045 | +0.55% | ||
0.38410000 | 0.38480000 | 0.38445000 | 0.38395000 | +0.00045000 | +0.12% | ||
0.3053 | 0.3061 | 0.3057 | 0.3056 | +0.0001 | +0.04% | ||
66.70 | 66.75 | 67.01 | 66.59 | -0.06 | -0.09% | ||
0.030652 | 0.030677 | 0.030700 | 0.030532 | +0.000051 | +0.16% | ||
0.01788397 | 0.01790190 | 0.01794768 | 0.01789102 | -0.00004256 | -0.24% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.410 | 5.740 | 5.595 | 5.570 | -0.010 | -0.18% | ||
3,560.00 | 3,580.00 | 3,578.00 | 3,570.00 | -5.00 | -0.14% | ||
68.9254 | 70.6752 | 70.0000 | 69.8003 | -0.1997 | -0.29% | ||
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | ||
0.00007681 | 0.00007682 | 0.00007702 | 0.00007675 | -0.00000006 | -0.08% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.279 | 27.026 | 27.295 | 26.653 | +0.374 | +1.42% | ||
0.0461 | 0.0462 | 0.0462 | 0.0459 | +0.0001 | +0.12% | ||
388.00 | 392.00 | 1,185.00 | 1,180.00 | +30.00 | +2.60% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |