Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

	Bid	Ask	High	Low
EUR/USD	1.0833	1.0835	1.0890	1.0781	+0.0049	0.00%	07/03
GBP/USD	1.2922	1.2922	1.2946	1.2875	+0.0038	0.00%	07/03
USD/JPY	148.04	148.04	148.22	146.95	+0.08	+0.05%	07/03
USD/CHF	0.8798	0.8798	0.8845	0.8767	-0.0039	0.00%	07/03
AUD/USD	0.6307	0.6307	0.6339	0.6282	-0.0026	0.00%	07/03
USD/CAD	1.4372	1.4372	1.4428	1.4279	+0.0082	+0.70%	07/03
NZD/USD	0.5709	0.5709	0.5742	0.5692	-0.0030	0.00%	07/03
USD/ZAR	18.1967	18.2814	18.3397	18.0426	+0.0952	+0.55%	07/03
USD/TRY	36.4022	36.5229	36.6479	36.2236	+0.1007	+0.27%	07/03
USD/MXN	20.2458	20.2654	20.3410	20.2285	-0.0420	-0.20%	07/03
USD/PLN	3.8449	3.8583	3.8786	3.8224	-0.0240	-0.52%	07/03
USD/SEK	10.0824	10.0989	10.1962	10.0427	-0.0835	-0.79%	07/03
USD/SGD	1.3291	1.3333	1.3343	1.3281	-0.0018	0.00%	07/03
USD/DKK	6.8822	6.8876	6.9190	6.8501	-0.0322	-0.43%	07/03
USD/NOK	10.8396	10.8784	10.9181	10.7896	-0.0215	-0.18%	07/03
USD/ILS	3.6277	3.6301	3.6409	3.6026	+0.0072	+0.28%	07/03
USD/HUF	367.05	367.82	370.89	365.62	-2.92	-0.79%	07/03
USD/CZK	22.9761	23.0646	23.2415	22.9020	-0.2090	-0.91%	07/03
USD/THB	33.699	33.785	33.860	33.575	-0.090	-0.27%	07/03
USD/AED	3.6725	3.6730	3.6732	3.6722	+0.0002	0.00%	07/03
USD/JOD	0.7088	0.7100	0.7108	0.7088	-0.0004	0.00%	07/03
USD/KWD	0.3076	0.3086	0.3083	0.3078	-0.0001	0.00%	07/03
USD/HKD	7.7684	7.7719	7.7750	7.7690	-0.0018	0.00%	07/03
USD/SAR	3.7466	3.7561	3.7522	3.7502	+0.0006	0.00%	07/03
USD/INR	87.087	87.209	87.220	86.857	+0.089	+0.10%	07/03
USD/KRW	1,446.35	1,447.21	1,450.15	1,441.29	+1.66	+0.11%	07/03
BRL/USD	0.1727	0.1728	0.1739	0.1724	-0.0007	0.00%	07/03
CAD/USD	0.6952	0.6953	0.7004	0.6931	-0.0041	0.00%	07/03
CHF/USD	1.1356	1.1380	1.1407	1.1307	+0.0054	+0.88%	07/03
FJD/USD	0.4280	0.4360	0.4365	0.4286	-0.0008	0.00%	07/03
GHS/USD	0.0644	0.0646	0.0647	0.0643	-0.0001	0.00%	07/03
JPY/USD	0.675300	0.675700	0.680500	0.674700	-0.000200	0.00%	07/03
KYD/USD	1.1735	1.2266	1.2031	1.1976	0.0000	0.00%	07/03
SGD/USD	0.7511	0.7517	0.7530	0.7495	+0.0012	0.00%	07/03
USD/ALL	91.000	91.750	92.020	90.965	-0.530	-0.58%	07/03
USD/AMD	393.58	395.58	395.29	393.29	0.00	0.00%	07/03
USD/ANG	1.7571	1.8493	1.8023	1.8023	0.0000	0.00%	07/03
USD/ARS	1,064.9854	1,064.9952	1,065.1250	1,063.7500	+1.2500	+0.12%	07/03
USD/AUD	1.5852	1.5863	1.5920	1.5775	+0.0073	+0.63%	07/03
USD/BBD	1.9740	2.0662	2.0191	2.0191	0.0000	0.00%	07/03
USD/BDT	119.900	123.220	121.000	121.000	0.000	0.00%	07/03
USD/BGN	1.7931	1.8108	1.8142	1.7961	-0.0082	-0.55%	07/03
USD/BHD	0.3769	0.3771	0.3770	0.3769	0.0000	0.00%	07/03
USD/BIF	2,900.00	2,925.00	2,962.53	2,912.50	+0.05	0.00%	07/03
USD/BND	1.3301	1.3314	1.3343	1.3281	-0.0018	0.00%	07/03
USD/BOB	6.7290	7.0979	6.9400	6.9050	-0.0100	-0.15%	07/03
USD/BRL	5.7890	5.7920	5.8005	5.7511	+0.0235	+0.35%	07/03
USD/BSD	0.9898	1.0031	1.0000	1.0000	0.0000	0.00%	07/03
USD/BWP	13.4562	13.7513	13.7272	13.5690	+0.0369	+0.29%	07/03
USD/BZD	1.9636	2.0558	2.0087	2.0087	0.0000	0.00%	07/03
USD/CLP	929.28	930.01	931.45	924.93	+0.68	+0.07%	07/03
USD/CNY	7.2340	7.2357	7.2532	7.2275	-0.0128	-0.14%	07/03
USD/COP	4,132.25	4,135.75	4,140.00	4,097.58	+31.00	+0.76%	07/03
USD/CRC	492.99	518.81	505.64	503.82	-0.92	-0.18%	07/03
USD/CUP	23.8859	23.9430	24.0000	24.0000	0.0000	0.00%	07/03
USD/DJF	177.72	177.72	178.08	178.05	0.00	0.00%	07/03
USD/DOP	62.400	63.000	63.000	62.545	+0.040	+0.06%	07/03
USD/DZD	132.950	133.873	133.661	133.028	-0.096	-0.08%	07/03
USD/EGP	50.6497	50.6959	50.6800	50.6800	0.0000	0.00%	07/03
USD/ETB	128.3500	129.6500	130.8569	130.7437	+0.1132	+0.09%	07/03
USD/EUR	0.9226	0.9237	0.9276	0.9183	-0.0042	0.00%	07/03
USD/FJD	2.2935	2.3365	2.3337	2.2915	-0.0396	-1.74%	07/03
USD/GBP	0.7734	0.7743	0.7767	0.7724	-0.0023	0.00%	07/03
USD/GEL	2.7450	2.8050	2.7850	2.7500	-0.0070	-0.36%	07/03
USD/GHS	15.4600	15.5600	15.5500	15.4650	+0.0300	+0.19%	07/03
USD/GMD	72.1500	73.0000	72.6500	71.5000	0.0000	0.00%	07/03
USD/GNF	8,615.00	8,695.00	8,662.00	8,646.50	0.00	0.00%	07/03
USD/GTQ	7.5322	7.9011	7.7160	7.7020	+0.0030	0.00%	07/03
USD/HNL	25.5000	26.0000	25.7481	25.5500	0.0000	0.00%	07/03
USD/HTG	130.440	132.285	131.300	131.150	-0.050	-0.04%	07/03
USD/IDR	16,236.2	16,300.0	16,360.0	16,292.0	-35.0	-0.21%	07/03
USD/IQD	1,308.00	1,313.00	1,310.00	1,310.00	0.00	0.00%	07/03
USD/IRR	42,000.00	42,175.00	42,125.00	42,002.50	0.00	0.00%	07/03
USD/ISK	135.470	136.070	137.130	135.065	-0.430	-0.32%	07/03
USD/JMD	155.182	158.502	157.655	156.760	+0.400	+0.26%	07/03
USD/KES	128.000	129.000	129.375	129.025	0.000	0.00%	07/03
USD/KHR	4,000.00	4,020.00	4,011.00	4,006.50	-1.00	-0.03%	07/03
USD/KMF	452.770	454.770	456.830	453.770	-2.890	-0.63%	07/03
USD/KZT	488.231	493.764	499.115	490.550	-6.540	-1.32%	07/03
USD/LAK	21,340.00	21,790.00	21,668.50	21,652.00	+10.00	+0.05%	07/03
USD/LBP	89,500.00	89,600.00	89,600.00	89,600.00	0.00	0.00%	07/03
USD/LKR	292.372	298.827	295.600	295.175	-0.100	-0.03%	07/03
USD/LSL	18.2800	18.3000	18.3243	18.0407	+0.1406	+0.77%	07/03
USD/LYD	4.8000	4.8500	4.8550	4.8242	-0.0062	-0.21%	07/03
USD/MAD	9.7250	9.7325	9.7700	9.6999	-0.0266	-0.31%	07/03
USD/MDL	17.8826	18.4359	18.2900	17.9750	-0.2300	-1.27%	07/03
USD/MGA	4,675.00	4,725.00	4,731.42	4,622.50	+15.95	+0.34%	07/03
USD/MKD	56.307	57.137	56.845	56.530	-0.060	-0.11%	07/03
USD/MMK	2,093.700	2,106.300	2,100.000	2,100.000	0.000	0.00%	07/03
USD/MOP	7.8237	8.1926	8.0140	8.0035	-0.0010	0.00%	07/03
USD/MRU	39.710	40.190	39.890	39.850	0.000	0.00%	07/03
USD/MUR	44.590	46.590	45.950	45.085	-0.030	-0.07%	07/03
USD/MVR	15.4200	15.5000	15.4900	15.3750	0.0000	0.00%	07/03
USD/MWK	1,717.000	1,750.000	1,734.010	1,733.490	0.000	0.00%	07/03
USD/MYR	4.4120	4.4170	4.4375	4.4075	-0.0130	-0.23%	07/03
USD/NAD	18.2800	18.3000	18.3243	18.0480	+0.1217	+0.66%	07/03
USD/NGN	1,513.250	1,516.750	1,522.500	1,499.900	+10.200	+0.68%	07/03
USD/NIO	36.5100	37.0100	36.9950	36.7500	0.0000	0.00%	07/03
USD/NPR	137.551	140.686	139.550	139.005	-0.380	-0.27%	07/03
USD/NZD	1.7509	1.7525	1.7570	1.7416	+0.0076	+0.57%	07/03
USD/OMR	0.3849	0.3851	0.3851	0.3849	0.0000	0.00%	07/03
USD/PAB	0.9770	1.0231	1.0000	1.0000	0.0000	0.00%	07/03
USD/PEN	3.6530	3.8490	3.6640	3.6520	0.0000	0.00%	07/03
USD/PGK	3.9415	4.0875	4.0921	4.0169	+0.1329	+3.34%	07/03
USD/PHP	57.381	57.586	57.494	57.091	+0.151	+0.26%	07/03
USD/PKR	279.800	280.000	280.100	279.700	+0.390	+0.14%	07/03
USD/PYG	7,802.44	8,042.20	7,944.72	7,912.42	+12.63	+0.16%	07/03
USD/QAR	3.6385	3.6425	3.6491	3.6408	0.0000	0.00%	07/03
USD/RON	4.5875	4.5992	4.6156	4.5690	-0.0182	-0.43%	07/03
USD/RSD	107.598	108.598	108.700	107.485	-0.520	-0.48%	07/03
USD/RUB	89.9884	89.9967	89.4600	88.7500	+1.0000	+1.12%	07/03
USD/RWF	1,394.000	1,425.000	1,424.000	1,400.695	+0.610	+0.04%	07/03
USD/SCR	13.3727	15.2164	14.9423	13.6200	+0.2871	+2.03%	07/03
USD/SDG	598.8002	602.1412	600.5207	600.4707	-0.0500	-0.01%	07/03
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	07/03
USD/STN	22.6000	23.5000	23.1615	22.7346	-0.1006	-0.44%	07/03
USD/SVC	8.5328	8.9754	8.7548	8.7545	+0.0003	0.00%	07/03
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	07/03
USD/SZL	18.2800	18.3000	18.3434	18.0338	+0.0847	+0.44%	07/03
USD/TND	3.0835	3.1300	3.1085	3.0829	-0.0121	-0.32%	07/03
USD/TTD	6.6534	6.9301	6.7994	6.7385	+0.0185	+0.30%	07/03
USD/TWD	32.827	32.857	32.917	32.736	-0.056	-0.18%	07/03
USD/TZS	2,634.99	2,635.02	2,645.00	2,605.00	0.00	0.00%	07/03
USD/UAH	40.9611	41.5144	41.3693	41.1455	-0.1000	-0.24%	07/03
USD/UGX	3,629.64	3,712.64	3,675.00	3,665.00	-2.00	-0.05%	07/03
USD/UYU	42.0784	43.1850	42.6100	42.4050	-0.2000	-0.47%	07/03
USD/UZS	12,940.00	12,980.00	12,960.00	12,911.68	+26.64	+0.21%	07/03
USD/VES	64.5706	64.5775	65.1846	65.1846	+0.5189	+0.81%	07/03
USD/VND	25,503.3	25,506.8	25,552.5	25,435.0	-5.0	-0.02%	07/03
USD/VUV	122.000	127.000	124.500	121.255	+1.300	+1.08%	07/03
USD/XAF	604.900	604.900	627.475	625.570	-2.750	-0.45%	07/03
USD/XCD	2.6900	2.7200	2.7150	2.6900	0.0000	0.00%	07/03
USD/XOF	603.000	607.000	613.500	604.500	+0.250	+0.04%	07/03
USD/XPF	110.100	111.000	110.840	109.860	-0.490	-0.44%	07/03
USD/YER	246.280	246.780	246.925	246.530	-0.070	-0.03%	07/03
USD/ZMW	28.44	28.54	28.94	28.37	-0.29	-1.01%	07/03
AED/USD	0.2723	0.2723	0.2723	0.2722	0.0000	0.00%	07/03
ARS/USD	0.00094	0.00094	0.00094	0.00094	0.00000	0.00%	07/03
CNY/USD	0.1382	0.1382	0.1384	0.1379	+0.0003	0.00%	07/03
DKK/USD	0.1452	0.1453	0.1460	0.1445	+0.0006	0.00%	07/03
HKD/USD	0.1287	0.1287	0.1287	0.1286	0.0000	0.00%	07/03
ILS/USD	0.2755	0.2757	0.2776	0.2747	-0.0009	0.00%	07/03
MXN/USD	0.04935	0.04939	0.04944	0.04916	+0.00009	0.00%	07/03
NOK/USD	0.0919	0.0923	0.0927	0.0916	+0.0004	0.00%	07/03
PLN/USD	0.2592	0.2601	0.2616	0.2578	+0.0011	0.00%	07/03
RUB/USD	0.01111	0.01111	0.01149	0.01093	-0.00012	0.00%	07/03
SAR/USD	0.2662	0.2669	0.2667	0.2665	0.0000	0.00%	07/03
SEK/USD	0.0989	0.0992	0.0996	0.0981	+0.0010	0.00%	07/03
TRY/USD	0.0274	0.0275	0.0276	0.0273	0.0000	0.00%	07/03
TWD/USD	0.03044	0.03046	0.03055	0.03038	+0.00005	0.00%	07/03
VES/USD	0.01549	0.01549	0.01534	0.01534	-0.00012	0.00%	07/03
ZAR/USD	0.05470	0.05495	0.05543	0.05453	-0.00038	0.00%	07/03
UYU/USD	0.02316	0.02377	0.02358	0.02347	+0.00011	0.00%	07/03
PYG/USD	0.000124	0.000128	0.001264	0.001259	0.000000	0.00%	07/03
CLP/USD	0.001075	0.001076	0.001081	0.001074	-0.000001	0.00%	07/03
COP/USD	0.000242	0.000242	0.024405	0.024155	-0.000180	0.00%	07/03
PEN/USD	0.2598	0.2737	0.2738	0.2730	-0.0003	0.00%	07/03
NIO/USD	0.02702	0.02739	0.02722	0.02704	0.00000	0.00%	07/03
BOB/USD	0.1409	0.1486	0.1448	0.1441	+0.0002	0.00%	07/03
KRW/USD	0.000690	0.000691	0.693820	0.689575	-0.001590	0.00%	07/03
EGP/USD	0.01972	0.01974	0.01973	0.01973	0.00000	0.00%	07/03
USD/BYN	3.2696	3.2788	3.2730	3.2695	0.0000	0.00%	07/03
USD/MZN	63.27	64.54	63.93	63.61	0.00	0.00%	07/03
INR/USD	0.011465	0.011485	0.011512	0.011467	0.000000	0.00%	07/03
JOD/USD	1.4085	1.4108	1.4109	1.4069	0.0000	0.00%	07/03
KWD/USD	3.2430	3.2484	3.2489	3.2432	+0.0013	0.00%	07/03
USD/AZN	1.6950	1.7050	1.7108	1.6975	0.0000	0.00%	07/03
USD/CNH	7.2410	7.2459	7.2540	7.2272	-0.0006	0.00%	07/03
USD/KGS	87.4500	87.4500	87.4772	87.4696	-0.0076	-0.01%	07/03
USD/TJS	10.7902	11.0208	10.9300	10.8900	0.0000	0.00%	07/03
USD/RUB	87.8909	89.1091	89.7279	88.3750	-0.5000	-0.56%	07/03
USD/BRL	5.7908	5.7914	5.7682	5.7682	+0.0199	+0.35%	07/03
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	06/03
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	06/03
MYR/USD	0.2264	0.2267	0.2269	0.2254	+0.0006	0.00%	07/03
UAH/USD	0.02409	0.02441	2.43040	2.41728	+0.00582	+0.41%	07/03
HUF/USD	0.002719	0.002725	0.273550	0.269650	+0.002400	0.00%	07/03
IDR/USD	0.06100000	0.06100000	0.06137500	0.06112000	+0.00013000	0.00%	07/03
USD/AOA	912.000	930.240	921.620	914.500	0.000	0.00%	07/03
VND/USD	0.38999999	0.38999999	0.39309999	0.39129999	0.00000000	0.00%	07/03
BYN/USD	0.3050	0.3058	0.3058	0.3056	0.0000	0.00%	07/03
XBR/USD	70.08	70.30	71.19	69.13	+0.91	+1.31%	07/03
THB/USD	0.029599	0.029674	0.029784	0.029534	0.000000	0.00%	07/03
PHP/USD	0.01736533	0.01742737	0.01751600	0.01739300	-0.00004500	0.00%	07/03
USD/TMT	3.4947	3.5047	3.4997	3.4997	0.0000	0.00%	07/03
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.650	6.000	5.650	5.650	+0.030	+0.53%	07/03
USD/Tugrik	3,467.00	3,473.00	3,472.50	3,469.50	0.00	0.00%	07/03
USD/AFN	70.0000	75.0000	72.2700	72.2700	0.0000	0.00%	07/03
AFN/USD	0.0138	0.0138	0.0138	0.0138	0.0000	0.00%	07/03
SYP/USD	0.00008000	0.00008000	0.00008000	0.00008000	0.00000000	0.00%	07/03
IQD/USD	0.000747	0.000779	0.000764	0.000764	0.000000	0.00%	07/03
USD/RUB	76.4225	76.4450	247.0000	48.0000	+1,059.5000	-89.18%	29/03
USD/NGN	357.00	360.00	1,562.50	1,550.00	+15.00	+0.97%	07/03
USD/ZiGl	25.975	27.308	27.307	26.289	-0.128	-0.50%	07/03
CZK/USD	0.0434	0.0435	0.0437	0.0430	+0.0003	0.00%	07/03
USD/ARSB	388.00	392.00	1,230.00	1,195.00	0.00	0.00%	07/03

NSE 30

3,943.80

-16.46

-0.42%

NSE All Share

106,538.60

-242.12

-0.23%

US 30

42,768.50

+189.7

+0.45%

US 500

5,764.80

+26.3

+0.46%

FTSE 100

8,679.88

-2.96

-0.03%

DAX

23,008.94

-410.54

-1.75%

South Africa Top 40

81,180.42

+229.43

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+1.06%	42.15M
Fidelitybk	17.250	-1.99%	35.94M
Access Holdings	23.85	-0.42%	31.50M
UBA	37.95	+2.57%	23.99M
Guaranty Trust Holding	59.50	+0.85%	15.85M
Transcorp	46.900	-9.46%	9.05M
Okomu Oil Palm	543.00	0.00%	2.44M

Name	Last	Chg. %	Vol.
Livestock	8.35	+9.87%	6.94M
Honeywell Flour Mills Plc	13.450	+9.80%	4.75M
Eunisell Interlinked	10.750	+9.69%	259.44K
Maybaker	7.950	+9.66%	1.11M
Tantalizers	2.59	+9.28%	23.06M
Rtbriscoe	2.60	+8.33%	656.00K
Daarcomm	0.66	+8.20%	355.02K

Name	Last	Chg. %	Vol.
Ikeja	10.700	-9.70%	1.01M
Transcorp	46.900	-9.46%	9.05M
Fcmb	9.100	-7.61%	7.47M
Caverton Offshore Support	2.600	-5.80%	3.05M
Abctrans	1.50	-5.06%	1.13M
Champion Brew	3.99	-5.00%	1.47M
CWG	7.950	-4.79%	1.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF