Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1724	1.1726	1.1761	1.1712	-0.0024	-0.20%	13:28:00
GBP/USD	1.3447	1.3448	1.3516	1.3439	-0.0069	-0.51%	13:27:57
USD/JPY	147.70	147.71	147.94	146.82	+0.69	+0.47%	13:27:56
USD/CHF	0.7969	0.7971	0.7977	0.7947	+0.0020	+0.25%	13:26:40
AUD/USD	0.6564	0.6566	0.6599	0.6558	-0.0029	-0.44%	13:27:59
USD/CAD	1.3679	1.3681	1.3681	1.3638	+0.0038	+0.28%	13:27:37
NZD/USD	0.6010	0.6012	0.6045	0.6004	-0.0017	-0.28%	13:27:28
USD/ZAR	17.7347	17.7522	17.7683	17.6089	+0.1213	+0.69%	13:26:54
USD/TRY	40.5506	40.5574	40.7643	40.4710	-0.1053	-0.26%	13:26:03
USD/MXN	18.5509	18.5574	18.5942	18.5243	+0.0112	+0.06%	13:25:38
USD/PLN	3.6270	3.6292	3.6334	3.6177	+0.0079	+0.22%	13:26:03
USD/SEK	9.5178	9.5378	9.5585	9.5207	-0.0002	0.00%	13:25:38
USD/SGD	1.2809	1.2813	1.2820	1.2773	+0.0039	+0.31%	13:26:53
USD/DKK	6.3647	6.3660	6.3733	6.3469	+0.0117	+0.18%	13:25:36
USD/NOK	10.1404	10.1598	10.1715	10.1144	+0.0264	+0.26%	13:26:07
USD/ILS	3.3534	3.3630	3.3642	3.3428	+0.0114	+0.34%	13:26:49
USD/HUF	338.29	338.54	338.87	336.91	+0.51	+0.15%	13:26:02
USD/CZK	20.8783	20.9883	20.9519	20.8590	+0.0673	+0.32%	13:26:07
USD/THB	32.363	32.391	32.409	32.222	+0.147	+0.46%	13:27:03
USD/AED	3.6728	3.6733	3.6731	3.6725	0.0000	0.00%	13:25:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	13:19:51
USD/KWD	0.3048	0.3058	0.3054	0.3050	+0.0001	+0.02%	13:25:20
USD/HKD	7.8491	7.8499	7.8499	7.8457	-0.0002	0.00%	13:26:41
USD/SAR	3.7474	3.7559	3.7517	3.7509	+0.0002	+0.01%	13:25:20
USD/INR	86.422	86.544	86.625	86.427	+0.113	+0.13%	13:25:39
USD/KRW	1,380.92	1,381.56	1,383.82	1,371.07	+8.63	+0.63%	13:26:44
BRL/USD	0.1808	0.1808	0.1811	0.1808	-0.0003	-0.16%	13:26:07
CAD/USD	0.7310	0.7312	0.7333	0.7310	-0.0022	-0.30%	13:25:06
CHF/USD	1.2544	1.2547	1.2582	1.2538	-0.0027	-0.21%	13:27:07
FJD/USD	0.4402	0.4513	0.4469	0.4455	+0.0048	+1.09%	13:19:57
GHS/USD	0.0954	0.0958	0.0961	0.0956	-0.0005	-0.50%	13:26:07
JPY/USD	0.677094	0.677186	0.680898	0.676018	-0.003132	-0.46%	13:27:07
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	12:55:59
SGD/USD	0.7797	0.7813	0.7829	0.7801	-0.0020	-0.26%	13:25:06
USD/ALL	82.600	83.650	83.225	82.900	+0.525	+0.64%	13:19:59
USD/AMD	358.22	409.42	383.85	383.74	+0.08	+0.02%	13:25:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	11/07
USD/ARS	1,272.9843	1,272.9941	1,273.8243	1,272.5938	+0.1516	+0.01%	13:25:20
USD/AUD	1.5229	1.5230	1.5248	1.5158	+0.0057	+0.38%	13:27:07
USD/BBD	1.9781	2.0634	2.0208	2.0181	+0.0016	+0.08%	13:25:20
USD/BDT	121.750	122.750	122.250	122.250	0.000	0.00%	24/07
USD/BGN	1.6677	1.6681	1.6698	1.6610	+0.0072	+0.43%	13:19:59
USD/BHD	0.3769	0.3769	0.3770	0.3769	0.0000	0.00%	13:19:57
USD/BIF	2,946.50	3,015.00	2,980.75	2,980.53	+34.70	+1.18%	13:19:44
USD/BND	1.2809	1.2814	1.2819	1.2773	+0.0040	+0.31%	13:19:56
USD/BOB	6.7446	7.0859	6.9153	6.9071	+0.0044	+0.06%	13:25:20
USD/BRL	5.5302	5.5315	5.5398	5.5115	+0.0099	+0.18%	13:19:59
USD/BSD	0.9948	1.0068	1.0008	0.9995	+0.0007	+0.07%	13:25:20
USD/BWP	12.4069	14.4300	14.3274	13.3927	+0.0852	+0.64%	13:19:57
USD/BZD	1.9677	2.0530	2.0103	2.0077	+0.0015	+0.08%	13:25:20
USD/CLP	951.42	952.27	952.30	949.85	+1.95	+0.21%	13:18:53
USD/CNY	7.1685	7.1689	7.1688	7.1545	+0.0146	+0.20%	13:17:01
USD/COP	4,072.05	4,075.55	4,073.80	4,071.03	+2.71	+0.07%	13:25:20
USD/CRC	503.12	507.20	505.16	505.16	0.00	0.00%	13:19:44
USD/CUP	23.9938	24.0450	24.0194	23.9888	+0.0174	+0.07%	13:25:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	13:19:46
USD/DOP	60.040	61.405	60.723	60.400	+0.323	+0.53%	13:25:20
USD/DZD	129.220	129.753	129.487	129.429	+0.307	+0.24%	13:19:58
USD/EGP	49.0100	49.1100	49.0600	49.0600	0.0000	0.00%	08:52:22
USD/ETB	139.0620	139.4887	139.2754	137.8646	+1.1754	+0.85%	13:25:20
USD/EUR	0.8527	0.8529	0.8538	0.8503	+0.0017	+0.20%	13:27:07
USD/FJD	2.2158	2.2717	2.2453	2.2382	+0.0319	+1.44%	13:19:57
USD/GBP	0.7433	0.7434	0.7441	0.7399	+0.0029	+0.40%	13:25:06
USD/GEL	2.6780	2.7360	2.7070	2.7070	0.0000	0.00%	13:19:52
USD/GHS	10.4367	10.4793	10.4580	10.4100	+0.0480	+0.46%	13:25:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	13:19:47
USD/GNF	8,656.00	8,700.00	8,678.00	8,676.00	+26.00	+0.30%	13:19:51
USD/GTQ	7.6650	7.6850	7.6750	7.6750	0.0000	0.00%	13:19:47
USD/HNL	26.1712	26.2000	26.1856	26.1856	0.0000	0.00%	13:19:49
USD/HTG	130.480	132.186	131.333	131.168	+0.095	+0.07%	13:25:20
USD/IDR	16,336.6	16,340.1	16,342.0	16,273.5	+81.3	+0.50%	13:20:34
USD/IQD	1,285.41	1,336.60	1,311.01	1,309.36	+1.01	+0.08%	13:25:20
USD/IRR	42,000.00	42,225.00	42,112.50	42,112.50	0.00	0.00%	13:25:20
USD/ISK	121.180	121.360	121.400	120.925	+0.380	+0.31%	13:19:58
USD/JMD	158.099	161.171	160.118	159.635	-0.483	-0.30%	13:25:20
USD/KES	129.000	129.400	129.250	129.200	+0.250	+0.19%	08:31:53
USD/KHR	3,923.56	4,094.22	4,020.00	4,005.31	-11.11	-0.28%	13:25:20
USD/KMF	418.000	419.000	418.500	418.500	0.000	0.00%	13:25:20
USD/KZT	545.350	545.450	545.550	543.225	+2.330	+0.43%	13:19:59
USD/LAK	21,361.13	21,787.79	21,574.46	21,546.46	+9.46	+0.04%	13:25:20
USD/LBP	89,637.51	89,705.78	89,671.64	89,550.00	+121.64	+0.14%	13:25:20
USD/LKR	301.800	301.900	301.925	301.725	+0.100	+0.03%	12:00:31
USD/LSL	17.7123	17.7425	17.7677	17.6087	+0.1041	+0.59%	13:19:49
USD/LYD	5.3766	5.4278	5.4100	5.3945	-0.0078	-0.14%	13:25:20
USD/MAD	8.9925	8.9975	9.0054	8.9781	+0.0187	+0.21%	13:19:59
USD/MDL	16.7000	16.9400	16.9100	16.8100	+0.0600	+0.36%	08:34:32
USD/MGA	4,377.53	4,462.86	4,430.00	4,406.84	-9.81	-0.22%	13:25:20
USD/MKD	52.570	53.200	52.885	52.885	0.000	0.00%	24/07
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	13:25:20
USD/MOP	8.0850	8.0970	8.0915	8.0830	+0.0060	+0.07%	13:18:56
USD/MRU	39.850	39.970	39.960	39.910	+0.130	+0.33%	10:08:24
USD/MUR	44.410	46.410	45.410	45.230	+0.060	+0.13%	13:25:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	13:19:44
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	12:34:41
USD/MYR	4.2190	4.2240	4.2276	4.2149	+0.0085	+0.20%	10:38:50
USD/NAD	17.7300	17.7425	17.7677	17.6143	+0.1129	+0.64%	13:19:58
USD/NGN	1,531.505	1,535.005	1,533.260	1,528.000	+4.205	+0.28%	13:25:32
USD/NIO	36.3978	37.2510	36.8244	36.7500	+0.0744	+0.20%	13:25:20
USD/NPR	137.140	140.042	138.591	138.135	+0.382	+0.28%	13:25:20
USD/NZD	1.6631	1.6636	1.6655	1.6561	+0.0048	+0.29%	13:25:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	13:19:59
USD/PAB	0.9784	1.0210	1.0009	0.9997	-0.0007	-0.07%	13:25:20
USD/PEN	3.4760	3.6125	3.5560	3.5442	-0.0118	-0.33%	13:25:20
USD/PGK	4.0796	4.2161	4.2035	4.1303	+0.0176	+0.43%	13:25:20
USD/PHP	57.094	57.139	57.506	56.800	+0.248	+0.44%	13:25:20
USD/PKR	282.240	284.971	285.225	283.605	-1.620	-0.57%	13:25:20
USD/PYG	7,385.28	7,607.14	7,496.21	7,486.46	+5.67	+0.08%	13:25:20
USD/QAR	3.5200	3.7760	3.6545	3.6406	+0.0074	+0.20%	13:25:20
USD/RON	4.3218	4.3255	4.3300	4.3111	+0.0101	+0.23%	13:25:57
USD/RSD	99.413	100.413	100.040	99.597	+0.202	+0.20%	13:25:20
USD/RUB	79.0781	79.7071	79.7657	78.2500	+0.1471	+0.19%	13:24:17
USD/RWF	1,433.795	1,459.394	1,446.594	1,439.500	+7.094	+0.49%	13:25:20
USD/SCR	14.8181	15.0912	14.9546	14.1429	+0.8096	+5.72%	13:25:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	13:25:20
USD/SOS	537.84	606.11	571.97	571.27	+0.47	+0.08%	13:25:20
USD/STN	20.8901	21.3274	21.1294	21.0486	+0.2578	+1.24%	13:19:56
USD/SVC	8.5517	8.9613	8.7565	8.7455	+0.0062	+0.07%	13:25:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	05:34:04
USD/SZL	17.5850	17.9264	17.7557	17.5100	+0.2457	+1.40%	13:25:20
USD/TND	2.9080	2.9353	2.9217	2.8657	+0.0560	+1.95%	13:25:20
USD/TTD	6.6772	6.9332	6.8052	6.7931	+0.0084	+0.12%	13:25:20
USD/TWD	29.482	29.499	29.528	29.387	+0.084	+0.28%	13:25:20
USD/TZS	2,562.49	2,562.52	2,590.00	2,562.50	-7.50	-0.29%	13:25:20
USD/UAH	41.5891	42.1011	41.8451	41.7607	+0.0620	+0.15%	13:25:20
USD/UGX	3,549.84	3,626.64	3,588.65	3,586.68	-0.41	-0.01%	13:25:20
USD/UYU	39.5759	40.5999	40.0879	39.9760	+0.0901	+0.23%	13:25:20
USD/UZS	12,633.06	12,692.79	12,785.00	12,662.93	-122.07	-0.95%	13:25:20
USD/VES	120.1228	120.4240	120.2734	120.2734	0.0000	0.00%	13:25:20
USD/VND	26,143.3	26,146.8	26,148.5	26,120.0	+35.0	+0.13%	11:07:54
USD/VUV	116.900	122.000	119.600	117.600	+2.400	+2.05%	24/07
USD/XAF	559.740	559.740	559.740	558.050	+1.391	+0.25%	13:25:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	13:19:56
USD/XOF	559.726	559.726	559.726	558.000	+1.726	+0.31%	13:25:20
USD/XPF	101.764	101.764	101.764	101.458	+0.014	+0.01%	13:25:20
USD/YER	240.550	241.350	240.950	240.950	0.000	0.00%	13:25:20
USD/ZMW	23.30	23.39	23.34	23.31	+0.01	+0.06%	13:25:20
AED/USD	0.2722	0.2723	0.2723	0.2723	0.0000	0.00%	13:25:20
ARS/USD	0.000786	0.000786	0.000786	0.000785	0.000000	0.00%	13:25:06
CNY/USD	0.1395	0.1395	0.1398	0.1395	-0.0003	-0.22%	13:25:06
DKK/USD	0.1570	0.1571	0.1575	0.1569	-0.0003	-0.20%	13:25:06
HKD/USD	0.1274	0.1274	0.1275	0.1274	0.0000	0.00%	13:25:06
ILS/USD	0.2974	0.2982	0.2992	0.2973	-0.0008	-0.27%	13:25:06
MXN/USD	0.05386	0.05392	0.05398	0.05379	-0.00003	-0.05%	13:25:06
NOK/USD	0.0984	0.0986	0.0989	0.0983	-0.0002	-0.18%	13:26:07
PLN/USD	0.2754	0.2758	0.2764	0.2753	-0.0005	-0.18%	13:25:06
RUB/USD	0.01255	0.01265	0.01280	0.01254	-0.00020	-1.60%	13:25:06
SAR/USD	0.2662	0.2669	0.2666	0.2665	-0.0001	-0.02%	13:26:07
SEK/USD	0.1048	0.1051	0.1050	0.1047	+0.0002	+0.14%	13:25:06
TRY/USD	0.0247	0.0247	0.0247	0.0245	+0.0002	+0.64%	13:25:06
TWD/USD	0.03389	0.03393	0.03403	0.03387	-0.00010	-0.30%	13:25:06
VES/USD	0.00830	0.00832	0.00831	0.00831	0.00000	0.00%	13:25:06
ZAR/USD	0.05634	0.05639	0.05679	0.05628	-0.00035	-0.61%	13:25:06
UYU/USD	0.02463	0.02527	0.02502	0.02495	-0.00006	-0.24%	13:25:06
PYG/USD	0.000131	0.000135	0.000134	0.000133	-0.000001	-0.43%	13:25:06
CLP/USD	0.001050	0.001051	0.001053	0.001050	-0.000002	-0.23%	13:25:06
COP/USD	0.024537	0.024558	0.024564	0.024548	-0.000016	-0.07%	13:25:06
PEN/USD	0.2768	0.2877	0.2823	0.2812	+0.0011	+0.37%	13:25:06
NIO/USD	0.02684	0.02747	0.02721	0.02716	-0.00005	-0.19%	13:25:06
BOB/USD	0.1411	0.1483	0.1449	0.1447	-0.0001	-0.07%	13:25:06
KRW/USD	0.000724	0.000724	0.000729	0.000723	-0.000004	-0.56%	13:25:06
EGP/USD	0.02036	0.02040	0.02038	0.02038	0.00000	0.00%	13:25:06
USD/BYN	3.2710	3.2795	3.2752	3.2711	+0.0023	+0.07%	13:25:20
USD/MZN	63.25	64.52	63.91	63.89	+0.62	+0.98%	13:19:55
INR/USD	1.1554	1.1570	1.1570	1.1544	-0.0008	-0.07%	13:25:06
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	13:19:51
KWD/USD	3.2708	3.2801	3.2787	3.2744	-0.0010	-0.03%	13:25:06
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	13:19:42
USD/CNH	7.1671	7.1683	7.1707	7.1514	+0.0155	+0.22%	13:27:11
USD/KGS	87.3000	87.3000	87.3027	87.3000	-0.0027	0.00%	13:25:20
USD/TJS	9.4509	9.6642	9.5575	9.4956	+0.0567	+0.60%	13:25:20
USD/RUB	79.0781	79.7071	79.7657	78.1410	+1.2516	+1.60%	13:24:17
USD/BRL	5.8125	5.8131	5.5236	5.5236	-0.0298	-0.54%	24/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	24/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	24/07
MYR/USD	0.2367	0.2370	0.2372	0.2365	-0.0003	-0.13%	13:25:06
UAH/USD	0.02375	0.02404	0.02395	0.02390	-0.00003	-0.13%	13:26:07
HUF/USD	0.002952	0.002958	0.002968	0.002952	-0.000003	-0.10%	13:26:07
IDR/USD	0.06120000	0.06121000	0.06145000	0.06119500	-0.00010000	-0.16%	13:25:06
USD/AOA	911.955	930.500	921.228	921.228	0.000	0.00%	13:19:38
VND/USD	0.38250000	0.38250000	0.38285000	0.38245000	-0.00015000	-0.04%	13:26:07
BYN/USD	0.3049	0.3057	0.3057	0.3053	-0.0002	-0.06%	13:26:07
XBR/USD	68.71	68.77	69.01	68.43	+0.17	+0.25%	13:25:42
THB/USD	0.030871	0.030896	0.031033	0.030857	-0.000127	-0.41%	13:26:07
PHP/USD	0.01750118	0.01751498	0.01760563	0.01741049	-0.00007637	-0.43%	13:25:06
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	13:25:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.380	5.710	5.565	5.545	0.000	0.00%	24/07
USD/Tugrik	3,586.00	3,592.00	3,589.00	3,589.00	0.00	0.00%	05:34:19
USD/AFN	67.8895	69.5961	69.5000	68.7428	-0.7572	-1.09%	13:25:20
AFN/USD	0.0146	0.0146	0.0146	0.0145	+0.0001	+0.38%	13:26:07
SYP/USD	0.00007692	0.00007693	0.00007697	0.00007679	+0.00000009	+0.12%	13:26:07
IQD/USD	0.000748	0.000778	0.000764	0.000763	-0.000001	-0.13%	13:25:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	24/07
USD/ZiGl	25.505	28.190	27.115	26.781	+0.729	+2.79%	08:10:49
CZK/USD	0.0477	0.0478	0.0479	0.0477	-0.0001	-0.25%	13:25:20
USD/ARSB	388.00	392.00	1,310.00	1,310.00	+10.00	+0.77%	24/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	13:26:07

NSE 30

4,932.62

+44.28

+0.91%

NSE All Share

134,404.06

+1,204.09

+0.90%

US 30

44,791.80

+97.7

+0.22%

US 500

6,374.60

+11.2

+0.18%

FTSE 100

9,101.57

-36.80

-0.40%

DAX

24,156.22

-150.80

-0.62%

South Africa Top 40

91,491.39

-766.89

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.75	-2.63%	26.86M
Guaranty Trust Holding	94.00	-0.11%	17.03M
MTN Nigeria	404.80	+2.48%	2.40M
Okomu Oil Palm	1,000.00	+5.26%	1.75M
Aradel Holdings	510.00	+0.59%	1.50M
Presco	1,519.00	+5.52%	801.35K
Seplat Petroleum	5,349.00	-1.85%	211.34K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Airtel Africa	2,541.50	+10.00%	200.00
Chellarams	11.00	+10.00%	1.50K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.84K
Initiates	16.13	+9.95%	3.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.86	-1.03%	271.48K
Abbey Mortgage Bank	7.20	-10.00%	253.70K
Transcorp Power	288.00	-10.00%	35.29K
Geregu Power	1,027.40	-10.00%	955.00
Conoil	211.10	-9.98%	9.83K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Total Nig	650.10	-7.79%	19.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF