Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1743	1.1745	1.1754	1.1737	-0.0005	-0.04%	22:43:40
GBP/USD	1.3502	1.3509	1.3516	1.3505	-0.0010	-0.07%	22:43:37
USD/JPY	147.08	147.09	147.09	146.99	+0.07	+0.05%	22:43:36
USD/CHF	0.7957	0.7960	0.7962	0.7950	+0.0008	+0.10%	22:43:58
AUD/USD	0.6585	0.6589	0.6599	0.6587	-0.0007	-0.11%	22:43:25
USD/CAD	1.3648	1.3651	1.3649	1.3638	+0.0007	+0.05%	22:43:20
NZD/USD	0.6024	0.6029	0.6045	0.6026	-0.0001	-0.02%	22:43:53
USD/ZAR	17.5896	17.6585	17.6580	17.6213	+0.0019	+0.01%	22:43:48
USD/TRY	40.5369	40.5749	40.7643	40.5316	-0.1034	-0.25%	22:39:06
USD/MXN	18.5339	18.5639	18.5528	18.5400	+0.0059	+0.03%	22:43:49
USD/PLN	3.6210	3.6286	3.6278	3.6222	+0.0046	+0.13%	22:36:26
USD/SEK	9.5358	9.5617	9.5585	9.5440	+0.0208	+0.22%	22:43:56
USD/SGD	1.2763	1.2797	1.2782	1.2777	+0.0008	+0.06%	22:43:55
USD/DKK	6.3538	6.3578	6.3607	6.3532	+0.0022	+0.03%	22:43:59
USD/NOK	10.1143	10.1466	10.1360	10.1265	+0.0068	+0.07%	22:42:37
USD/ILS	3.3468	3.3508	3.3488	3.3487	+0.0020	+0.06%	22:23:02
USD/HUF	337.89	338.59	338.69	338.17	+0.33	+0.10%	22:28:20
USD/CZK	20.8430	20.9530	20.9192	20.8932	+0.0320	+0.15%	22:38:13
USD/THB	32.230	32.270	32.255	32.240	+0.020	+0.06%	22:40:34
USD/AED	3.6729	3.6731	3.6730	3.6730	0.0000	0.00%	22:36:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	22:19:51
USD/KWD	0.3047	0.3057	0.3052	0.3051	0.0000	0.00%	22:28:20
USD/HKD	7.8493	7.8501	7.8499	7.8494	0.0000	0.00%	22:42:48
USD/SAR	3.7473	3.7558	3.7516	3.7509	+0.0002	0.00%	22:35:20
USD/INR	86.367	86.487	86.427	86.427	0.000	0.00%	22:00:11
USD/KRW	1,372.98	1,373.20	1,373.13	1,373.07	+0.48	+0.03%	22:39:53
BRL/USD	0.1811	0.1811	0.1811	0.1811	0.0000	0.00%	22:28:14
CAD/USD	0.7326	0.7328	0.7333	0.7327	-0.0006	-0.08%	22:39:16
CHF/USD	1.2571	1.2572	1.2579	1.2565	0.0000	0.00%	22:39:16
FJD/USD	0.4411	0.4522	0.4467	0.4465	+0.0057	+1.29%	22:20:00
GHS/USD	0.0956	0.0965	0.0961	0.0961	0.0000	0.00%	22:28:14
JPY/USD	0.679948	0.679995	0.680319	0.679902	-0.000301	-0.04%	22:39:16
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	22:00:11
SGD/USD	0.7814	0.7838	0.7826	0.7825	+0.0001	+0.01%	22:28:14
USD/ALL	82.600	83.400	83.025	83.000	+0.400	+0.48%	22:29:59
USD/AMD	383.74	383.74	383.74	383.74	0.00	0.00%	22:31:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	22:00:11
USD/ARS	1,272.9627	1,272.9727	1,273.8243	1,272.5938	+0.1301	+0.01%	22:42:20
USD/AUD	1.5180	1.5182	1.5181	1.5164	+0.0009	+0.06%	22:42:16
USD/BBD	1.9767	2.0618	2.0192	2.0192	0.0000	0.00%	22:28:20
USD/BDT	121.750	122.750	122.250	122.250	0.000	0.00%	22:00:11
USD/BGN	1.6607	1.6612	1.6610	1.6610	0.0000	0.00%	22:00:11
USD/BHD	0.3769	0.3769	0.3770	0.3769	0.0000	0.00%	22:00:11
USD/BIF	2,946.05	3,015.00	2,980.53	2,980.53	0.00	0.00%	22:19:43
USD/BND	1.2774	1.2783	1.2783	1.2777	+0.0007	+0.05%	22:19:55
USD/BOB	6.7407	7.0812	6.9109	6.9109	0.0000	0.00%	22:28:20
USD/BRL	5.5203	5.5233	5.5218	5.5218	0.0000	0.00%	22:00:11
USD/BSD	0.9941	1.0060	1.0001	1.0001	0.0000	0.00%	22:28:20
USD/BWP	13.5318	14.3885	13.9878	13.9131	+0.6269	+4.70%	22:19:59
USD/BZD	1.9663	2.0514	2.0088	2.0088	0.0000	0.00%	22:28:20
USD/CLP	949.79	950.64	950.21	949.85	+0.31	+0.03%	22:01:19
USD/CNY	7.1541	7.1548	7.1545	7.1545	0.0000	0.00%	22:00:11
USD/COP	4,072.01	4,075.51	4,073.76	4,071.03	+2.67	+0.07%	22:32:20
USD/CRC	503.12	507.20	505.16	505.16	0.00	0.00%	22:19:45
USD/CUP	23.9764	24.0275	24.0020	24.0020	0.0000	0.00%	22:28:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	22:19:46
USD/DOP	60.050	60.750	60.400	60.400	0.000	0.00%	22:28:20
USD/DZD	129.180	129.713	129.446	129.446	0.000	0.00%	22:00:11
USD/EGP	49.0100	49.1100	49.0600	49.0600	0.0000	0.00%	22:00:11
USD/ETB	137.8000	138.4000	138.1000	138.1000	0.0000	0.00%	22:28:20
USD/EUR	0.8515	0.8516	0.8517	0.8511	+0.0005	+0.06%	22:40:16
USD/FJD	2.2114	2.2671	2.2403	2.2393	+0.0274	+1.24%	22:20:00
USD/GBP	0.7404	0.7406	0.7405	0.7399	+0.0001	+0.01%	22:40:16
USD/GEL	2.6780	2.7360	2.7070	2.7070	0.0000	0.00%	22:19:59
USD/GHS	10.3600	10.4600	10.4100	10.4100	0.0000	0.00%	22:28:20
USD/GMD	72.5500	73.0000	72.7750	72.7750	0.0000	0.00%	22:19:45
USD/GNF	8,652.00	8,700.00	8,676.00	8,676.00	0.00	0.00%	22:19:47
USD/GTQ	7.6650	7.6850	7.6750	7.6750	0.0000	0.00%	22:19:51
USD/HNL	26.1712	26.2000	26.1856	26.1856	0.0000	0.00%	22:19:47
USD/HTG	130.386	132.089	131.238	131.238	0.000	0.00%	22:28:20
USD/IDR	16,257.0	16,290.0	16,311.8	16,273.5	+11.5	+0.07%	22:29:49
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	22:31:20
USD/IRR	42,000.00	42,225.00	42,112.50	42,112.50	0.00	0.00%	22:31:20
USD/ISK	120.930	121.210	121.080	121.065	+0.180	+0.15%	22:20:00
USD/JMD	158.586	161.650	160.118	160.118	0.000	0.00%	22:28:20
USD/KES	128.950	129.450	129.200	129.200	0.000	0.00%	22:00:11
USD/KHR	3,995.00	4,045.00	4,020.00	4,020.00	0.00	0.00%	22:31:20
USD/KMF	418.000	419.000	418.500	418.500	0.000	0.00%	22:28:20
USD/KZT	543.030	544.110	543.575	543.570	+0.500	+0.09%	22:19:43
USD/LAK	21,430.00	21,700.00	21,565.00	21,565.00	0.00	0.00%	22:28:20
USD/LBP	89,500.00	89,600.00	89,550.00	89,550.00	0.00	0.00%	22:35:20
USD/LKR	301.750	301.800	301.775	301.775	0.000	0.00%	22:00:11
USD/LSL	17.6311	17.6341	17.6326	17.6258	+0.0093	+0.05%	22:19:57
USD/LYD	5.3900	5.4300	5.4100	5.4100	0.0000	0.00%	22:28:20
USD/MAD	8.9768	8.9818	8.9802	8.9783	+0.0030	+0.03%	22:19:59
USD/MDL	16.7600	16.8600	16.8100	16.8100	0.0000	0.00%	22:00:11
USD/MGA	4,400.00	4,460.00	4,430.00	4,430.00	0.00	0.00%	22:28:20
USD/MKD	52.570	53.200	52.885	52.885	0.000	0.00%	22:00:11
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	22:28:20
USD/MOP	8.0850	8.0970	8.0910	8.0910	0.0000	0.00%	22:18:57
USD/MRU	39.780	40.140	39.960	39.960	0.000	0.00%	22:00:11
USD/MUR	45.200	45.500	45.350	45.350	0.000	0.00%	22:28:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	22:19:51
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	22:00:11
USD/MYR	4.2130	4.2180	4.2155	4.2155	0.0000	0.00%	22:00:11
USD/NAD	17.6311	17.6341	17.6326	17.6251	+0.0093	+0.05%	22:19:58
USD/NGN	1,531.250	1,534.750	1,533.000	1,532.195	+0.805	+0.05%	22:06:05
USD/NIO	36.5000	37.0000	36.7500	36.7500	0.0000	0.00%	22:28:20
USD/NPR	136.762	139.656	138.209	138.209	0.000	0.00%	22:28:20
USD/NZD	1.6583	1.6591	1.6589	1.6576	+0.0001	+0.01%	22:38:20
USD/OMR	0.3850	0.3851	0.3850	0.3850	0.0000	0.00%	22:00:11
USD/PAB	0.9791	1.0217	1.0004	1.0004	0.0000	0.00%	22:28:20
USD/PEN	3.5535	3.5585	3.5560	3.5560	0.0000	0.00%	22:38:20
USD/PGK	4.0535	4.2070	4.1303	4.1303	0.0000	0.00%	22:28:20
USD/PHP	56.760	56.960	56.869	56.860	-0.009	-0.02%	22:30:20
USD/PKR	284.750	285.700	285.225	285.225	0.000	0.00%	22:31:20
USD/PYG	7,379.89	7,601.20	7,490.54	7,490.54	0.00	0.00%	22:32:20
USD/QAR	3.6386	3.6426	3.6406	3.6406	0.0000	0.00%	22:28:20
USD/RON	4.3139	4.3215	4.3177	4.3160	+0.0041	+0.10%	22:25:24
USD/RSD	99.275	100.275	99.834	99.678	+0.064	+0.06%	22:28:20
USD/RUB	76.7729	79.5091	78.1410	78.1410	0.0000	0.00%	22:00:11
USD/RWF	1,434.000	1,445.000	1,439.500	1,439.500	0.000	0.00%	22:28:20
USD/SCR	13.2916	14.9943	14.1480	14.1429	-0.0021	-0.01%	22:28:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	22:28:20
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	22:28:20
USD/STN	20.8581	21.2856	21.0800	21.0710	+0.2208	+1.06%	22:19:59
USD/SVC	8.5460	8.9546	8.7503	8.7503	0.0000	0.00%	22:28:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	22:00:11
USD/SZL	17.5000	17.5200	17.5100	17.5100	0.0000	0.00%	22:28:20
USD/TND	2.8565	2.8750	2.8657	2.8657	0.0000	0.00%	22:28:20
USD/TTD	6.6691	6.9245	6.7968	6.7968	0.0000	0.00%	22:28:20
USD/TWD	29.391	29.421	29.407	29.406	-0.001	0.00%	22:38:20
USD/TZS	2,569.99	2,570.02	2,570.00	2,570.00	0.00	0.00%	22:28:20
USD/UAH	41.5277	42.0384	41.7831	41.7831	0.0000	0.00%	22:38:20
USD/UGX	3,550.35	3,626.95	3,588.65	3,588.65	0.00	0.00%	22:28:20
USD/UYU	39.4871	40.5085	39.9978	39.9978	0.0000	0.00%	22:32:20
USD/UZS	12,760.00	12,810.00	12,785.00	12,785.00	0.00	0.00%	22:38:20
USD/VES	120.1228	120.4240	120.2734	120.2734	0.0000	0.00%	22:28:20
USD/VND	26,133.3	26,136.8	26,135.0	26,135.0	0.0	0.00%	22:00:11
USD/VUV	117.050	122.150	119.600	119.600	0.000	0.00%	22:00:11
USD/XAF	558.349	558.349	558.349	558.349	0.000	0.00%	22:28:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	22:19:58
USD/XOF	556.000	560.000	558.000	558.000	0.000	0.00%	22:28:20
USD/XPF	101.300	102.200	101.750	101.750	0.000	0.00%	22:28:20
USD/YER	240.550	241.350	240.950	240.950	0.000	0.00%	22:28:20
USD/ZMW	23.28	23.37	23.33	23.33	0.00	0.00%	22:38:20
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	22:28:20
ARS/USD	0.000786	0.000786	0.000786	0.000785	0.000000	0.00%	22:28:14
CNY/USD	0.1398	0.1398	0.1398	0.1398	0.0000	0.00%	22:28:14
DKK/USD	0.1573	0.1574	0.1574	0.1573	-0.0001	-0.05%	22:28:14
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	22:28:14
ILS/USD	0.2984	0.2988	0.2986	0.2986	0.0000	0.00%	22:28:14
MXN/USD	0.05389	0.05392	0.05393	0.05391	-0.00001	-0.03%	22:28:14
NOK/USD	0.0986	0.0989	0.0987	0.0987	0.0000	0.00%	22:39:16
PLN/USD	0.2758	0.2760	0.2761	0.2758	-0.0002	-0.08%	22:28:14
RUB/USD	0.01258	0.01303	0.01280	0.01280	0.00000	0.00%	22:28:14
SAR/USD	0.2663	0.2669	0.2666	0.2666	0.0000	0.00%	22:28:14
SEK/USD	0.1046	0.1048	0.1048	0.1047	-0.0001	-0.08%	22:28:14
TRY/USD	0.0246	0.0247	0.0247	0.0245	+0.0002	+0.64%	22:28:14
TWD/USD	0.03399	0.03402	0.03401	0.03401	0.00000	0.00%	22:28:14
VES/USD	0.00830	0.00832	0.00831	0.00831	0.00000	0.00%	22:28:14
ZAR/USD	0.05661	0.05684	0.05675	0.05664	+0.00002	+0.03%	22:28:14
UYU/USD	0.02469	0.02532	0.02501	0.02501	0.00000	0.00%	22:28:14
PYG/USD	0.000132	0.000136	0.000134	0.000134	0.000000	0.00%	22:28:14
CLP/USD	0.001052	0.001053	0.001053	0.001052	-0.000001	-0.06%	22:28:14
COP/USD	0.024537	0.024558	0.024564	0.024548	-0.000016	-0.07%	22:28:14
PEN/USD	0.2810	0.2814	0.2812	0.2812	0.0000	0.00%	22:28:14
NIO/USD	0.02703	0.02740	0.02721	0.02721	0.00000	0.00%	22:28:14
BOB/USD	0.1412	0.1484	0.1448	0.1448	0.0000	0.00%	22:29:14
KRW/USD	0.000728	0.000728	0.000728	0.000728	0.000000	0.00%	22:28:14
EGP/USD	0.02036	0.02040	0.02038	0.02038	0.00000	0.00%	22:28:14
USD/BYN	3.2686	3.2771	3.2729	3.2729	0.0000	0.00%	22:31:20
USD/MZN	63.27	64.54	63.91	63.91	0.00	0.00%	22:20:00
INR/USD	1.1562	1.1579	1.1570	1.1570	0.0000	0.00%	22:28:14
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	22:19:51
KWD/USD	3.2719	3.2811	3.2776	3.2765	0.0000	0.00%	22:28:14
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	22:29:42
USD/CNH	7.1504	7.1548	7.1541	7.1520	+0.0004	+0.01%	22:39:40
USD/KGS	87.3027	87.3027	87.3027	87.3027	0.0000	0.00%	22:28:20
USD/TJS	9.3944	9.6072	9.5008	9.5008	0.0000	0.00%	22:28:20
USD/RUB	76.7729	79.5091	79.6000	78.1410	-0.2980	-0.38%	22:00:11
USD/BRL	5.8125	5.8131	5.5534	5.5534	-0.0172	-0.31%	22:00:11
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	22:00:11
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	22:00:11
MYR/USD	0.2371	0.2374	0.2372	0.2372	0.0000	0.00%	22:28:14
UAH/USD	0.02379	0.02408	0.02393	0.02393	0.00000	0.00%	22:28:14
HUF/USD	0.002954	0.002960	0.002958	0.002953	-0.000001	-0.05%	22:28:14
IDR/USD	0.06139000	0.06151000	0.06145000	0.06130500	+0.00014500	+0.24%	22:38:16
USD/AOA	911.955	930.500	921.228	921.228	0.000	0.00%	22:20:00
VND/USD	0.38260000	0.38270000	0.38265000	0.38265000	0.00000000	0.00%	22:28:14
BYN/USD	0.3051	0.3059	0.3055	0.3055	0.0000	0.00%	22:28:14
XBR/USD	68.46	68.68	68.82	67.79	+0.51	+0.75%	22:00:11
THB/USD	0.030989	0.031027	0.031017	0.031008	-0.000002	-0.01%	22:28:14
PHP/USD	0.01755618	0.01761804	0.01758711	0.01758445	+0.00000266	+0.02%	22:28:14
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	22:28:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	22:00:11
USD/BRLT	5.380	5.710	5.565	5.545	0.000	0.00%	22:00:11
USD/Tugrik	3,586.00	3,592.00	3,589.00	3,589.00	0.00	0.00%	22:00:11
USD/AFN	67.0000	72.0000	69.5000	69.5000	0.0000	0.00%	22:31:20
AFN/USD	0.0145	0.0145	0.0145	0.0145	0.0000	0.00%	22:28:14
SYP/USD	0.00007680	0.00007681	0.00007684	0.00007679	-0.00000004	-0.05%	22:28:14
IQD/USD	0.000749	0.000778	0.000764	0.000764	-0.000001	-0.07%	22:28:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	22:00:11
USD/ZiGl	26.119	27.458	26.789	26.789	0.000	0.00%	22:00:11
CZK/USD	0.0478	0.0479	0.0479	0.0478	-0.0001	-0.13%	22:28:20
USD/ARSB	388.00	392.00	1,300.00	1,300.00	0.00	0.00%	22:00:11
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	22:28:14

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,741.90

-268.4

-0.60%

US 500

6,369.40

+10.4

+0.16%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF