Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0705 | 1.0706 | 1.0711 | 1.0638 | +0.0051 | +0.48% | ||
1.2454 | 1.2455 | 1.2458 | 1.2330 | +0.0106 | +0.85% | ||
154.73 | 154.75 | 154.88 | 154.56 | -0.10 | -0.06% | ||
0.9110 | 0.9115 | 0.9131 | 0.9087 | -0.0006 | -0.06% | ||
0.6488 | 0.6490 | 0.6491 | 0.6441 | +0.0040 | +0.62% | ||
1.3660 | 1.3662 | 1.3715 | 1.3656 | -0.0037 | -0.27% | ||
0.5940 | 0.5942 | 0.5948 | 0.5902 | +0.0024 | +0.41% | ||
19.1187 | 19.1236 | 19.2702 | 19.0938 | -0.0672 | -0.35% | ||
32.5368 | 32.5877 | 32.6759 | 32.4830 | +0.0761 | +0.23% | ||
16.9718 | 16.9901 | 17.1565 | 16.9710 | -0.1508 | -0.88% | ||
4.0220 | 4.0266 | 4.0679 | 4.0238 | -0.0271 | -0.67% | ||
10.8055 | 10.8079 | 10.9034 | 10.8062 | -0.0784 | -0.72% | ||
1.3606 | 1.3614 | 1.3640 | 1.3598 | -0.0009 | -0.07% | ||
6.9659 | 6.9669 | 7.0132 | 6.9641 | -0.0356 | -0.51% | ||
10.9008 | 10.9199 | 11.0191 | 10.9104 | -0.0714 | -0.65% | ||
3.7704 | 3.7749 | 3.7894 | 3.7578 | +0.0043 | +0.11% | ||
367.15 | 367.85 | 371.00 | 367.00 | -2.56 | -0.69% | ||
23.5020 | 23.6120 | 23.7728 | 23.5570 | -0.1670 | -0.70% | ||
36.878 | 36.968 | 37.130 | 36.870 | -0.147 | -0.40% | ||
3.6724 | 3.6727 | 3.6727 | 3.6725 | -0.0001 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3076 | 0.3086 | 0.3083 | 0.3080 | -0.0002 | -0.06% | ||
7.8349 | 7.8350 | 7.8378 | 7.8348 | -0.0006 | -0.01% | ||
3.7460 | 3.7554 | 3.7513 | 3.7503 | -0.0001 | 0.00% | ||
83.263 | 83.264 | 83.454 | 83.257 | -0.114 | -0.14% | ||
1,373.49 | 1,374.51 | 1,379.77 | 1,371.80 | -4.73 | -0.34% | ||
0.1947 | 0.1949 | 0.1948 | 0.1928 | +0.0013 | +0.67% | ||
0.7320 | 0.7320 | 0.7322 | 0.7292 | +0.0021 | +0.29% | ||
1.0972 | 1.0973 | 1.1004 | 1.0952 | +0.0008 | +0.07% | ||
0.4340 | 0.4443 | 0.4392 | 0.4351 | +0.0041 | +0.94% | ||
0.0741 | 0.0743 | 0.0744 | 0.0742 | -0.0001 | -0.13% | ||
0.646200 | 0.646300 | 0.646950 | 0.645650 | +0.000450 | +0.07% | ||
1.1750 | 1.2292 | 1.2021 | 1.1995 | +0.0026 | +0.22% | ||
0.7347 | 0.7348 | 0.7354 | 0.7332 | +0.0005 | +0.07% | ||
94.400 | 95.200 | 94.899 | 94.584 | 0.000 | 0.00% | ||
389.00 | 394.00 | 392.60 | 391.45 | -0.10 | -0.03% | ||
1.7532 | 1.8470 | 1.8038 | 1.8001 | -0.0037 | -0.21% | ||
872.7409 | 872.7509 | 872.9946 | 871.2136 | +0.4959 | +0.06% | ||
1.5411 | 1.5412 | 1.5528 | 1.5409 | -0.0095 | -0.61% | ||
1.9699 | 2.0636 | 2.0209 | 2.0167 | -0.0041 | -0.20% | ||
107.933 | 111.308 | 109.844 | 109.621 | -0.223 | -0.20% | ||
1.8188 | 1.8376 | 1.8382 | 1.8272 | -0.0076 | -0.41% | ||
0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
2,850.00 | 2,900.00 | 2,875.00 | 2,862.75 | 0.00 | 0.00% | ||
1.3380 | 1.3848 | 1.3638 | 1.3614 | -0.0024 | -0.18% | ||
6.7146 | 7.0896 | 6.9408 | 6.9021 | -0.0387 | -0.56% | ||
5.1224 | 5.1227 | 5.1890 | 5.1182 | -0.0454 | -0.88% | ||
0.9922 | 1.0054 | 1.0009 | 0.9988 | -0.0021 | -0.21% | ||
13.8696 | 13.9082 | 13.9770 | 13.8218 | +0.0385 | +0.28% | ||
1.9665 | 2.0602 | 2.0174 | 2.0134 | -0.0040 | -0.20% | ||
952.86 | 953.31 | 955.65 | 946.13 | +1.49 | +0.16% | ||
7.2448 | 7.2457 | 7.2472 | 7.2435 | +0.0022 | +0.03% | ||
3,908.70 | 3,912.20 | 3,923.48 | 3,900.10 | -1.25 | -0.03% | ||
488.10 | 514.35 | 501.22 | 500.15 | +0.26 | +0.05% | ||
23.9433 | 23.9995 | 24.0212 | 23.9714 | -0.0497 | -0.21% | ||
177.72 | 177.72 | 177.94 | 177.72 | 0.00 | 0.00% | ||
58.950 | 59.850 | 59.400 | 58.784 | 0.000 | 0.00% | ||
133.758 | 134.692 | 134.809 | 134.225 | -0.582 | -0.43% | ||
48.0260 | 48.0727 | 48.2563 | 47.9798 | -0.1187 | -0.25% | ||
56.7300 | 57.5300 | 57.1300 | 56.8700 | 0.0000 | 0.00% | ||
0.9340 | 0.9342 | 0.9400 | 0.9337 | -0.0046 | -0.49% | ||
2.2507 | 2.3040 | 2.2984 | 2.2773 | -0.0210 | -0.91% | ||
0.8029 | 0.8030 | 0.8109 | 0.8028 | -0.0068 | -0.84% | ||
2.6580 | 2.7080 | 2.6850 | 2.6485 | +0.0310 | +1.17% | ||
13.4500 | 13.5500 | 13.5500 | 13.4500 | +0.1000 | +0.75% | ||
67.8500 | 68.0000 | 67.9250 | 67.9000 | +0.0250 | +0.04% | ||
8,507.00 | 8,695.00 | 8,601.00 | 8,565.00 | +36.00 | +0.42% | ||
7.5780 | 7.9530 | 7.7865 | 7.7655 | -0.0210 | -0.27% | ||
24.5300 | 24.9100 | 24.7200 | 24.6580 | 0.0000 | 0.00% | ||
131.405 | 133.280 | 132.717 | 132.342 | -0.375 | -0.28% | ||
16,130.1 | 16,145.0 | 16,256.0 | 16,134.1 | -99.4 | -0.61% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,308.42 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
140.130 | 140.730 | 141.280 | 140.330 | -0.650 | -0.46% | ||
153.716 | 157.091 | 155.843 | 155.404 | -0.440 | -0.28% | ||
133.000 | 135.000 | 134.500 | 133.490 | 0.000 | 0.00% | ||
4,052.00 | 4,092.00 | 4,072.00 | 4,057.11 | 0.00 | 0.00% | ||
461.750 | 462.500 | 462.575 | 462.125 | -0.450 | -0.10% | ||
443.530 | 444.070 | 445.800 | 443.525 | -1.450 | -0.33% | ||
21,280.00 | 21,390.00 | 21,335.00 | 21,300.81 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,443.56 | +54.27 | +0.06% | ||
296.615 | 303.177 | 300.702 | 299.896 | -0.806 | -0.27% | ||
19.1600 | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | ||
4.8600 | 4.8900 | 4.8754 | 4.8721 | 0.0000 | 0.00% | ||
10.1500 | 10.1550 | 10.1525 | 10.1329 | 0.0000 | 0.00% | ||
17.5275 | 18.0900 | 17.8650 | 17.8087 | -0.0563 | -0.32% | ||
4,370.00 | 4,445.00 | 4,427.30 | 4,407.50 | 0.00 | 0.00% | ||
57.110 | 57.951 | 57.855 | 57.499 | -0.238 | -0.41% | ||
2,076.904 | 2,118.150 | 2,101.781 | 2,097.527 | -4.254 | -0.20% | ||
7.8745 | 8.2495 | 8.0779 | 8.0620 | -0.0159 | -0.20% | ||
39.490 | 39.511 | 39.740 | 39.414 | -0.060 | -0.15% | ||
45.134 | 47.938 | 46.661 | 46.490 | +0.008 | +0.02% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,731.285 | 0.000 | 0.00% | ||
4.7775 | 4.7825 | 4.7810 | 4.7725 | +0.0020 | +0.04% | ||
19.1600 | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | ||
1,233.000 | 1,234.000 | 1,256.960 | 1,232.460 | 0.000 | 0.00% | ||
36.4500 | 36.9500 | 36.9050 | 36.7000 | -0.2050 | -0.56% | ||
131.631 | 134.818 | 133.493 | 133.225 | -0.269 | -0.20% | ||
1.6832 | 1.6835 | 1.6941 | 1.6813 | -0.0061 | -0.36% | ||
0.3836 | 0.3864 | 0.3851 | 0.3847 | 0.0000 | 0.00% | ||
0.9754 | 1.0222 | 1.0009 | 0.9988 | -0.0021 | -0.21% | ||
3.6925 | 3.6995 | 3.6960 | 3.6820 | 0.0000 | 0.00% | ||
3.6710 | 3.9308 | 3.8009 | 3.7965 | 0.0000 | 0.00% | ||
57.363 | 57.404 | 57.637 | 57.373 | -0.188 | -0.33% | ||
278.150 | 278.950 | 278.550 | 278.088 | 0.000 | 0.00% | ||
7,289.23 | 7,532.95 | 7,416.28 | 7,404.25 | -5.20 | -0.07% | ||
3.6387 | 3.6425 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
4.6448 | 4.6548 | 4.6771 | 4.6460 | -0.0205 | -0.44% | ||
108.972 | 109.972 | 110.128 | 109.401 | -0.511 | -0.46% | ||
93.1275 | 93.1275 | 93.4700 | 92.9632 | -0.3425 | -0.37% | ||
1,281.000 | 1,309.000 | 1,295.000 | 1,288.375 | 0.000 | 0.00% | ||
12.7430 | 14.6123 | 13.9614 | 13.5936 | -0.2838 | -2.03% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.9000 | 23.7000 | 23.3000 | 22.9665 | 0.0000 | 0.00% | ||
8.5144 | 8.9644 | 8.7573 | 8.7394 | -0.0179 | -0.20% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
19.1600 | 19.1800 | 19.2160 | 19.0717 | 0.0000 | 0.00% | ||
3.1480 | 3.1620 | 3.1550 | 3.1510 | +0.0040 | +0.13% | ||
6.6377 | 6.9189 | 6.7848 | 6.7737 | -0.0065 | -0.10% | ||
32.569 | 32.570 | 32.658 | 32.522 | -0.044 | -0.13% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,580.00 | +1.00 | +0.04% | ||
39.2583 | 39.8208 | 39.7946 | 39.5395 | -0.2550 | -0.64% | ||
3,769.29 | 3,853.65 | 3,818.09 | 3,811.47 | -6.62 | -0.17% | ||
37.9178 | 39.0427 | 38.5568 | 38.4803 | -0.0765 | -0.20% | ||
12,690.00 | 12,770.00 | 12,730.00 | 12,680.66 | 0.00 | 0.00% | ||
36.2612 | 36.3421 | 36.3017 | 36.2967 | +0.0050 | +0.01% | ||
25,440.0 | 25,450.0 | 25,461.0 | 25,445.0 | -10.0 | -0.04% | ||
120.150 | 125.320 | 123.080 | 120.900 | +2.205 | +1.83% | ||
614.894 | 614.894 | 616.417 | 614.894 | -1.523 | -0.25% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.000 | 618.000 | 615.416 | 614.894 | 0.000 | 0.00% | ||
112.100 | 112.900 | 112.500 | 112.450 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.350 | +0.025 | +0.01% | ||
25.80 | 25.89 | 25.85 | 25.81 | 0.00 | -0.01% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | -0.02% | ||
0.1435 | 0.1435 | 0.1436 | 0.1426 | +0.0008 | +0.56% | ||
0.1276 | 0.1277 | 0.1276 | 0.1276 | 0.0000 | 0.00% | ||
0.2648 | 0.2650 | 0.2660 | 0.2639 | -0.0001 | -0.03% | ||
0.05880 | 0.05882 | 0.05892 | 0.05831 | +0.00039 | +0.67% | ||
0.0916 | 0.0917 | 0.0916 | 0.0908 | +0.0009 | +0.99% | ||
0.2483 | 0.2486 | 0.2485 | 0.2458 | +0.0018 | +0.73% | ||
0.01074 | 0.01074 | 0.01076 | 0.01070 | +0.00004 | +0.37% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0925 | 0.0925 | 0.0925 | 0.0917 | +0.0008 | +0.89% | ||
0.0307 | 0.0307 | 0.0308 | 0.0306 | -0.0001 | -0.20% | ||
0.03070 | 0.03073 | 0.03075 | 0.03062 | +0.00006 | +0.19% | ||
0.02752 | 0.02758 | 0.02755 | 0.02755 | 0.00000 | -0.01% | ||
0.05234 | 0.05236 | 0.05236 | 0.05190 | +0.00020 | +0.39% | ||
0.02561 | 0.02637 | 0.02594 | 0.02594 | -0.00011 | -0.44% | ||
0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.39% | ||
0.001049 | 0.001051 | 0.001057 | 0.001047 | -0.000002 | -0.15% | ||
0.000256 | 0.000256 | 0.000256 | 0.000255 | 0.000000 | 0.00% | ||
0.2703 | 0.2708 | 0.2717 | 0.2706 | +0.0016 | +0.59% | ||
0.02706 | 0.02743 | 0.02725 | 0.02710 | +0.00019 | +0.70% | ||
0.1411 | 0.1489 | 0.1450 | 0.1442 | +0.0008 | +0.56% | ||
0.000728 | 0.000728 | 0.000729 | 0.000725 | +0.000002 | +0.34% | ||
0.02080 | 0.02082 | 0.02084 | 0.02072 | +0.00005 | +0.25% | ||
3.2641 | 3.2734 | 3.2750 | 3.2687 | -0.0062 | -0.19% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01201 | 0.01201 | 0.01201 | 0.01199 | +0.00002 | +0.14% | ||
1.4059 | 1.4158 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2340 | 3.2569 | 3.2472 | 3.2433 | +0.0017 | +0.05% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2592 | 7.2605 | 7.2667 | 7.2497 | +0.0086 | +0.12% | ||
88.8506 | 88.8506 | 88.9060 | 88.8506 | -0.0554 | -0.06% | ||
10.7999 | 11.0342 | 10.9594 | 10.9171 | -0.0423 | -0.39% | ||
93.4700 | 94.0700 | 93.7700 | 93.0300 | +0.7400 | +0.80% | ||
5.2037 | 5.2043 | 5.2266 | 5.2040 | -0.0229 | -0.44% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2092 | 0.2094 | 0.2095 | 0.2092 | 0.0000 | 0.00% | ||
0.02511 | 0.02547 | 0.02529 | 0.02513 | +0.00016 | +0.65% | ||
0.002719 | 0.002724 | 0.002724 | 0.002696 | +0.000021 | +0.77% | ||
0.00006193 | 0.00006199 | 0.00006198 | 0.00006152 | 0.00000000 | 0.00% | ||
832.825 | 850.106 | 851.600 | 839.524 | +8.641 | +1.04% | ||
0.00003929 | 0.00003931 | 0.00003930 | 0.00003928 | +0.00000002 | +0.05% | ||
0.3055 | 0.3064 | 0.3059 | 0.3053 | +0.0006 | +0.19% | ||
88.34 | 88.38 | 88.38 | 86.22 | +0.98 | +1.12% | ||
0.0271 | 0.0271 | 0.0271 | 0.0270 | +0.0001 | +0.44% | ||
0.01741584 | 0.01743041 | 0.01742995 | 0.01735019 | +0.00003650 | +0.21% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.2955 | 93.3045 | 94.5105 | 92.2150 | -0.1320 | -0.14% | ||
5.000 | 5.310 | 5.215 | 5.155 | -0.050 | -0.96% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,390.00 | +33.00 | +0.98% | ||
72.1200 | 72.3200 | 72.2200 | 72.1900 | +0.1300 | +0.18% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000762 | 0.000763 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0423 | 0.0424 | 0.0424 | 0.0421 | +0.0002 | +0.58% | ||
388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |