Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1488 | 1.1490 | 1.1490 | 1.1405 | +0.0064 | +0.56% | ||
1.3555 | 1.3556 | 1.3558 | 1.3465 | +0.0052 | +0.39% | ||
144.45 | 144.47 | 145.47 | 144.33 | -0.40 | -0.28% | ||
0.8194 | 0.8196 | 0.8235 | 0.8185 | -0.0034 | -0.41% | ||
0.6520 | 0.6522 | 0.6546 | 0.6498 | -0.0002 | -0.03% | ||
1.3664 | 1.3666 | 1.3690 | 1.3650 | -0.0005 | -0.04% | ||
0.6040 | 0.6042 | 0.6066 | 0.6023 | -0.0013 | -0.21% | ||
17.7048 | 17.7148 | 17.7974 | 17.6592 | +0.0171 | +0.10% | ||
39.1313 | 39.1421 | 39.2125 | 39.0359 | -0.0090 | -0.02% | ||
18.8537 | 18.8719 | 19.0745 | 18.8604 | -0.1932 | -1.01% | ||
3.6965 | 3.7010 | 3.7362 | 3.6973 | -0.0235 | -0.63% | ||
9.5493 | 9.5553 | 9.6181 | 9.5470 | -0.0369 | -0.38% | ||
1.2840 | 1.2844 | 1.2881 | 1.2833 | -0.0021 | -0.16% | ||
6.4917 | 6.4957 | 6.5404 | 6.4920 | -0.0346 | -0.53% | ||
10.0695 | 10.0755 | 10.1327 | 10.0522 | -0.0251 | -0.25% | ||
3.4871 | 3.4891 | 3.5070 | 3.4825 | -0.0041 | -0.12% | ||
347.91 | 348.61 | 351.60 | 348.13 | -2.37 | -0.68% | ||
21.4863 | 21.5963 | 21.7151 | 21.5384 | -0.1087 | -0.50% | ||
32.589 | 32.614 | 32.694 | 32.541 | -0.028 | -0.09% | ||
3.6723 | 3.6729 | 3.6730 | 3.6725 | -0.0004 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3055 | 0.3065 | 0.3065 | 0.3059 | 0.0000 | 0.00% | ||
7.8493 | 7.8494 | 7.8495 | 7.8479 | +0.0014 | +0.02% | ||
3.7463 | 3.7551 | 3.7512 | 3.7502 | +0.0001 | 0.00% | ||
85.380 | 85.494 | 85.603 | 85.396 | -0.132 | -0.15% | ||
1,367.71 | 1,368.50 | 1,375.58 | 1,362.17 | +2.17 | +0.16% | ||
0.1810 | 0.1811 | 0.1812 | 0.1793 | +0.0018 | +0.99% | ||
0.7316 | 0.7317 | 0.7325 | 0.7305 | +0.0003 | +0.04% | ||
1.2194 | 1.2197 | 1.2213 | 1.2143 | +0.0040 | +0.33% | ||
0.4400 | 0.4511 | 0.4462 | 0.4447 | +0.0057 | +1.30% | ||
0.0968 | 0.0973 | 0.0985 | 0.0971 | -0.0005 | -0.56% | ||
0.691467 | 0.691515 | 0.692545 | 0.687545 | +0.001383 | +0.20% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7787 | 0.7789 | 0.7792 | 0.7763 | +0.0016 | +0.21% | ||
85.070 | 85.700 | 86.035 | 85.385 | -0.175 | -0.20% | ||
383.25 | 383.25 | 383.54 | 383.13 | -0.29 | -0.08% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,185.2512 | 1,185.2591 | 1,188.5979 | 1,182.5027 | -2.3909 | -0.20% | ||
1.5337 | 1.5339 | 1.5388 | 1.5278 | +0.0006 | +0.04% | ||
1.9760 | 2.0635 | 2.0197 | 2.0180 | +0.0017 | +0.09% | ||
121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | ||
1.7047 | 1.7049 | 1.7145 | 1.7039 | -0.0071 | -0.41% | ||
0.3770 | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | ||
2,939.35 | 3,015.00 | 2,977.18 | 2,977.10 | +37.98 | +1.29% | ||
1.2836 | 1.2844 | 1.2876 | 1.2839 | -0.0023 | -0.18% | ||
6.8600 | 7.0100 | 6.9350 | 6.9100 | +0.0850 | +1.24% | ||
5.5200 | 5.5220 | 5.5777 | 5.5200 | -0.0529 | -0.95% | ||
0.9942 | 1.0064 | 1.0003 | 0.9994 | +0.0009 | +0.09% | ||
13.2802 | 13.4228 | 13.4052 | 13.3337 | +0.0182 | +0.14% | ||
1.9656 | 2.0531 | 2.0093 | 2.0076 | +0.0017 | +0.09% | ||
934.10 | 934.50 | 943.40 | 933.93 | -5.80 | -0.62% | ||
7.1928 | 7.1936 | 7.1942 | 7.1834 | +0.0062 | +0.09% | ||
4,195.09 | 4,198.59 | 4,208.50 | 4,194.48 | -10.16 | -0.24% | ||
502.48 | 511.80 | 508.01 | 507.14 | +2.93 | +0.58% | ||
23.9816 | 24.0341 | 24.0078 | 23.9865 | +0.0213 | +0.09% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.900 | 59.280 | 59.285 | 58.990 | +0.190 | +0.32% | ||
130.503 | 131.927 | 131.549 | 131.215 | +0.440 | +0.34% | ||
49.4600 | 49.5600 | 49.5600 | 49.4325 | +0.0300 | +0.06% | ||
136.2897 | 136.7270 | 136.5083 | 134.3750 | +2.0083 | +1.49% | ||
0.8702 | 0.8704 | 0.8767 | 0.8703 | -0.0050 | -0.57% | ||
2.2168 | 2.2727 | 2.2493 | 2.2418 | +0.0274 | +1.24% | ||
0.7376 | 0.7376 | 0.7427 | 0.7376 | -0.0032 | -0.43% | ||
2.6990 | 2.7570 | 2.7290 | 2.6990 | +0.0280 | +1.04% | ||
10.2819 | 10.3256 | 10.3037 | 10.1500 | +0.0537 | +0.52% | ||
72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | ||
8,630.00 | 8,700.00 | 8,667.50 | 8,665.00 | +30.00 | +0.35% | ||
7.6750 | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | ||
25.9995 | 26.2000 | 26.0998 | 26.0950 | +0.1098 | +0.42% | ||
130.315 | 132.064 | 131.190 | 131.079 | +0.111 | +0.08% | ||
16,252.6 | 16,256.1 | 16,291.1 | 16,243.5 | +12.4 | +0.08% | ||
1,284.17 | 1,336.64 | 1,310.41 | 1,310.00 | +0.41 | +0.03% | ||
42,025.00 | 42,225.00 | 42,125.00 | 42,100.00 | +25.00 | +0.06% | ||
124.890 | 125.070 | 125.870 | 124.980 | -0.560 | -0.45% | ||
158.388 | 161.536 | 159.962 | 159.724 | +0.238 | +0.15% | ||
129.000 | 129.400 | 129.250 | 129.150 | +0.200 | +0.16% | ||
4,001.00 | 4,021.00 | 4,048.19 | 4,011.00 | -19.97 | -0.50% | ||
431.000 | 432.000 | 431.500 | 430.500 | +1.000 | +0.23% | ||
510.450 | 510.650 | 510.550 | 506.800 | +2.200 | +0.43% | ||
21,372.66 | 21,809.93 | 21,591.30 | 21,585.00 | +6.30 | +0.03% | ||
89,593.78 | 89,663.74 | 89,628.76 | 89,600.00 | +28.76 | +0.03% | ||
298.900 | 298.950 | 299.100 | 298.850 | -0.075 | -0.03% | ||
17.6770 | 17.6989 | 17.7958 | 17.6710 | -0.0022 | -0.01% | ||
5.4500 | 5.4777 | 5.4639 | 5.4426 | +0.0393 | +0.72% | ||
9.1248 | 9.1368 | 9.1676 | 9.1308 | -0.0196 | -0.21% | ||
17.1400 | 17.2400 | 17.2450 | 17.1800 | +0.0323 | +0.19% | ||
4,473.65 | 4,543.27 | 4,540.47 | 4,431.02 | +55.92 | +1.26% | ||
53.380 | 53.880 | 53.950 | 53.630 | +0.060 | +0.11% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0850 | 8.0930 | 8.0910 | 8.0840 | +0.0060 | +0.07% | ||
39.440 | 39.558 | 39.710 | 39.499 | +0.029 | +0.07% | ||
45.330 | 45.630 | 45.870 | 45.480 | -0.230 | -0.50% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | ||
4.2350 | 4.2400 | 4.2415 | 4.2325 | +0.0045 | +0.11% | ||
17.6860 | 17.7040 | 17.7958 | 17.6796 | -0.0147 | -0.08% | ||
1,539.740 | 1,543.240 | 1,547.500 | 1,538.500 | -1.280 | -0.08% | ||
36.3721 | 37.2466 | 36.8093 | 36.7800 | +0.0293 | +0.08% | ||
135.454 | 138.427 | 136.941 | 136.876 | +0.065 | +0.05% | ||
1.6536 | 1.6541 | 1.6598 | 1.6461 | +0.0015 | +0.09% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9783 | 1.0220 | 1.0011 | 1.0002 | -0.0009 | -0.09% | ||
3.5608 | 3.7007 | 3.6340 | 3.6307 | -0.0033 | -0.09% | ||
4.0448 | 4.1847 | 4.1258 | 4.1070 | +0.0078 | +0.19% | ||
55.894 | 55.960 | 55.994 | 55.770 | +0.082 | +0.15% | ||
281.089 | 283.888 | 282.488 | 282.075 | +0.288 | +0.10% | ||
7,868.22 | 8,095.60 | 7,981.91 | 7,972.18 | +9.73 | +0.12% | ||
3.5172 | 3.7796 | 3.6484 | 3.6408 | +0.0076 | +0.21% | ||
4.3735 | 4.3769 | 4.4114 | 4.3750 | -0.0226 | -0.51% | ||
101.529 | 102.529 | 102.770 | 102.001 | -0.545 | -0.53% | ||
79.6618 | 79.9118 | 80.4698 | 76.8983 | +1.3163 | +1.68% | ||
1,406.246 | 1,432.482 | 1,425.000 | 1,419.364 | -0.636 | -0.04% | ||
13.6294 | 15.3733 | 14.6782 | 14.3177 | +0.1815 | +1.27% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
536.70 | 606.66 | 571.68 | 571.50 | +0.18 | +0.03% | ||
21.3228 | 21.7599 | 21.6962 | 21.5414 | +0.1029 | +0.48% | ||
8.5435 | 8.9633 | 8.7534 | 8.7456 | +0.0078 | +0.09% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.6208 | 17.9706 | 17.7957 | 17.7100 | +0.0757 | +0.43% | ||
2.9638 | 2.9918 | 2.9778 | 2.9395 | +0.0263 | +0.89% | ||
6.6588 | 6.9211 | 6.7899 | 6.7814 | +0.0085 | +0.13% | ||
29.823 | 29.853 | 29.949 | 29.740 | -0.061 | -0.20% | ||
2,604.99 | 2,605.02 | 2,637.50 | 2,595.00 | -15.00 | -0.57% | ||
41.2609 | 41.7857 | 41.5233 | 41.5148 | +0.0085 | +0.02% | ||
3,548.00 | 3,626.71 | 3,606.38 | 3,587.36 | -19.02 | -0.53% | ||
40.9202 | 41.9697 | 41.5232 | 41.4449 | -0.0783 | -0.19% | ||
12,647.74 | 12,708.96 | 12,737.50 | 12,678.35 | -59.15 | -0.46% | ||
99.4451 | 99.6984 | 99.5717 | 98.9679 | +0.6038 | +0.61% | ||
26,028.3 | 26,031.8 | 26,032.0 | 26,005.0 | +40.0 | +0.15% | ||
117.700 | 123.000 | 120.355 | 118.400 | +2.550 | +2.16% | ||
573.655 | 573.655 | 573.903 | 573.655 | -0.248 | -0.04% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
573.667 | 573.667 | 573.667 | 572.500 | +1.167 | +0.20% | ||
104.297 | 104.297 | 104.875 | 104.297 | -0.453 | -0.43% | ||
243.050 | 243.650 | 243.350 | 243.325 | +0.025 | +0.01% | ||
24.74 | 24.83 | 25.07 | 24.78 | -0.29 | -1.14% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000844 | 0.000844 | 0.000845 | 0.000841 | +0.000002 | +0.20% | ||
0.1390 | 0.1390 | 0.1392 | 0.1390 | -0.0001 | -0.06% | ||
0.1540 | 0.1541 | 0.1540 | 0.1529 | +0.0008 | +0.54% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2864 | 0.2868 | 0.2871 | 0.2852 | +0.0007 | +0.26% | ||
0.05306 | 0.05308 | 0.05307 | 0.05243 | +0.00062 | +1.18% | ||
0.0993 | 0.0993 | 0.0995 | 0.0987 | +0.0004 | +0.39% | ||
0.2704 | 0.2705 | 0.2705 | 0.2677 | +0.0021 | +0.76% | ||
0.01251 | 0.01255 | 0.01300 | 0.01247 | -0.00023 | -1.78% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.1046 | 0.1048 | 0.1047 | 0.1040 | +0.0005 | +0.50% | ||
0.0256 | 0.0256 | 0.0256 | 0.0255 | +0.0001 | +0.22% | ||
0.03350 | 0.03350 | 0.03362 | 0.03339 | +0.00005 | +0.15% | ||
0.01003 | 0.01006 | 0.01010 | 0.01004 | -0.00006 | -0.56% | ||
0.05650 | 0.05653 | 0.05658 | 0.05619 | +0.00005 | +0.08% | ||
0.02383 | 0.02444 | 0.02413 | 0.02409 | +0.00004 | +0.18% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001070 | 0.001071 | 0.001071 | 0.001060 | +0.000007 | +0.70% | ||
0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.000000 | 0.00% | ||
0.2702 | 0.2808 | 0.2755 | 0.2752 | +0.0003 | +0.12% | ||
0.02685 | 0.02749 | 0.02719 | 0.02717 | -0.00002 | -0.07% | ||
0.1427 | 0.1458 | 0.1447 | 0.1442 | -0.0003 | -0.20% | ||
0.000731 | 0.000731 | 0.000734 | 0.000727 | -0.000001 | -0.14% | ||
0.02018 | 0.02022 | 0.02023 | 0.02018 | +0.00001 | +0.04% | ||
3.2693 | 3.2780 | 3.2736 | 3.2709 | +0.0027 | +0.08% | ||
63.27 | 64.54 | 64.13 | 63.89 | +0.64 | +1.01% | ||
1.1699 | 1.1714 | 1.1710 | 1.1682 | +0.0014 | +0.12% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2633 | 3.2726 | 3.2690 | 3.2627 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1960 | 7.1973 | 7.2002 | 7.1831 | +0.0089 | +0.12% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.8939 | 10.1126 | 10.0032 | 9.9695 | +0.0337 | +0.34% | ||
79.6618 | 79.9118 | 80.4698 | 76.8983 | +1.3878 | +1.77% | ||
5.8125 | 5.8131 | 5.5554 | 5.5554 | -0.0203 | -0.36% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2358 | 0.2361 | 0.2363 | 0.2358 | -0.0001 | -0.05% | ||
0.02393 | 0.02424 | 0.02409 | 0.02408 | -0.00001 | -0.03% | ||
0.002871 | 0.002876 | 0.002875 | 0.002844 | +0.000023 | +0.82% | ||
0.06152000 | 0.06153000 | 0.06156500 | 0.06138500 | 0.00000000 | 0.00% | ||
911.955 | 930.240 | 921.287 | 918.655 | +10.033 | +1.10% | ||
0.38410000 | 0.38420000 | 0.38455000 | 0.38415000 | -0.00030000 | -0.08% | ||
0.3051 | 0.3059 | 0.3057 | 0.3055 | -0.0002 | -0.08% | ||
67.95 | 68.00 | 68.04 | 66.72 | +1.25 | +1.87% | ||
0.030674 | 0.030697 | 0.030729 | 0.030593 | +0.000033 | +0.11% | ||
0.01788109 | 0.01789901 | 0.01793115 | 0.01785932 | -0.00001667 | -0.09% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.390 | 5.720 | 5.600 | 5.555 | -0.040 | -0.71% | ||
3,575.00 | 3,581.00 | 3,578.00 | 3,572.00 | +14.00 | +0.39% | ||
68.9737 | 70.7227 | 69.8482 | 69.0000 | +0.8482 | +1.23% | ||
0.0144 | 0.0144 | 0.0144 | 0.0143 | +0.0001 | +0.60% | ||
0.00007689 | 0.00007690 | 0.00007725 | 0.00007678 | -0.00000001 | -0.01% | ||
0.000748 | 0.000779 | 0.000764 | 0.000764 | -0.000001 | -0.07% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.023 | 27.911 | 27.304 | 26.653 | +0.688 | +2.62% | ||
0.0464 | 0.0464 | 0.0464 | 0.0460 | +0.0003 | +0.66% | ||
388.00 | 392.00 | 1,180.00 | 1,180.00 | -5.00 | -0.42% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |