Single Currency Crosses

This page features the ability to see forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

NGN - Nigerian Naira

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1524	1.1526	1.1532	1.1511	0.0000	0.00%	09:29:41
GBP/USD	1.3478	1.3480	1.3501	1.3474	-0.0015	-0.11%	09:30:17
USD/JPY	159.39	159.40	159.49	159.18	-0.02	-0.01%	09:29:45
USD/CHF	0.8130	0.8131	0.8146	0.8126	-0.0001	-0.01%	09:29:24
AUD/USD	0.7046	0.7048	0.7067	0.7044	-0.0016	-0.23%	09:29:53
USD/CAD	1.3954	1.3955	1.3958	1.3937	+0.0013	+0.09%	09:29:12
NZD/USD	0.5831	0.5834	0.5870	0.5821	-0.0037	-0.63%	09:29:27
USD/ZAR	16.1721	16.1821	16.1921	16.1142	+0.0332	+0.21%	09:29:41
USD/TRY	47.7734	47.7774	47.7778	47.7289	+0.0162	+0.03%	09:29:00
USD/MXN	17.0697	17.0879	17.0806	17.0468	+0.0288	+0.17%	09:29:39
USD/PLN	3.7349	3.7394	3.7428	3.7333	+0.0051	+0.14%	09:28:39
USD/SEK	9.5617	9.5677	9.5996	9.5645	-0.0101	-0.11%	09:26:53
USD/SGD	1.2803	1.2807	1.2814	1.2791	+0.0003	+0.02%	09:26:48
USD/DKK	6.4846	6.4886	6.4940	6.4830	+0.0005	+0.01%	09:26:51
USD/NOK	9.5137	9.5323	9.5256	9.4751	+0.0356	+0.38%	09:27:08
USD/ILS	2.9858	2.9873	2.9890	2.9789	+0.0038	+0.13%	09:26:19
USD/HUF	315.36	316.06	317.27	315.64	-0.40	-0.13%	09:27:52
USD/CZK	20.9552	21.0652	21.0536	21.0066	-0.0018	-0.01%	09:27:45
USD/THB	33.137	33.159	33.154	33.055	+0.058	+0.18%	09:27:14
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	09:18:25
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	09:09:33
USD/KWD	0.3083	0.3093	0.3092	0.3087	-0.0004	-0.14%	09:27:25
USD/HKD	7.8457	7.8465	7.8472	7.8455	-0.0007	-0.01%	09:29:30
USD/SAR	3.7544	3.7548	3.7547	3.7546	+0.0002	+0.01%	09:09:56
USD/INR	95.416	95.445	95.463	95.340	+0.101	+0.11%	09:28:59
USD/KRW	1,423.45	1,423.96	1,426.46	1,411.49	+5.72	+0.40%	09:29:38
BRL/USD	0.1933	0.1933	0.1933	0.1933	0.0000	0.00%	09:25:53
CAD/USD	0.7167	0.7168	0.7175	0.7164	-0.0007	-0.09%	09:15:52
CHF/USD	1.2299	1.2302	1.2306	1.2277	+0.0009	+0.07%	09:18:52
FJD/USD	0.4457	0.4568	0.4521	0.4478	+0.0120	+2.73%	09:10:00
GHS/USD	0.0871	0.0875	0.0878	0.0873	-0.0005	-0.57%	09:27:53
JPY/USD	0.627392	0.627431	0.628042	0.627038	+0.000157	+0.02%	09:24:53
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	08:23:27
SGD/USD	0.7808	0.7811	0.7817	0.7805	+0.0001	+0.02%	09:26:53
USD/ALL	80.500	80.950	80.725	80.550	+0.475	+0.59%	09:20:00
USD/AMD	340.27	340.27	365.91	340.27	-25.64	-7.01%	09:26:25
USD/ARS	1,492.49	1,492.50	1,492.95	1,492.17	-0.04	0.00%	09:26:25
USD/AUD	1.4189	1.4191	1.4197	1.4151	+0.0030	+0.21%	09:24:53
USD/BBD	1.9717	2.0584	2.0150	2.0138	+0.0012	+0.06%	09:17:25
USD/BDT	122.500	123.000	123.150	122.750	-0.250	-0.20%	08:40:52
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3770	0.3770	0.0000	0.00%	09:17:36
USD/BIF	2,977.81	3,001.81	2,992.00	2,989.81	+12.00	+0.40%	04:11:12
USD/BND	1.2806	1.2807	1.2811	1.2794	+0.0005	+0.04%	09:20:00
USD/BOB	11.6269	11.9738	11.8004	11.7935	+0.0069	+0.06%	09:26:25
USD/BRL	5.1733	5.1738	5.1736	5.1736	0.0000	0.00%	12/08
USD/BSD	0.9944	1.0066	1.0005	0.9999	+0.0006	+0.06%	09:08:26
USD/BWP	12.7551	14.2045	14.1351	13.4717	-0.5651	-4.02%	09:19:59
USD/BZD	1.9688	2.0555	2.0122	2.0110	+0.0012	+0.06%	08:53:25
USD/CLP	913.00	915.00	914.88	914.00	-0.46	-0.05%	02:30:09
USD/CNY	6.7451	6.7458	6.7461	6.7431	+0.0022	+0.03%	09:19:35
USD/COP	3,146.39	3,149.89	3,148.92	3,145.91	-0.77	-0.02%	09:27:25
USD/CRC	445.92	452.07	451.50	449.00	+3.08	+0.69%	04:11:24
USD/CUP	23.9857	24.0378	24.0118	23.9976	+0.0142	+0.06%	09:00:25
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	08:49:59
USD/DOP	57.723	59.111	58.417	58.380	+0.037	+0.06%	08:53:25
USD/DZD	132.398	133.722	133.085	132.892	+0.441	+0.33%	08:49:49
USD/EGP	50.2200	50.3200	50.2700	50.1700	+0.1000	+0.20%	09:19:47
USD/ETB	161.6171	162.0508	161.8339	159.9750	+1.8589	+1.16%	09:06:26
USD/EUR	0.8676	0.8678	0.8687	0.8672	0.0000	0.00%	09:28:53
USD/FJD	2.1891	2.2437	2.2339	2.2124	+0.0249	+1.14%	08:49:48
USD/GBP	0.7419	0.7419	0.7421	0.7407	+0.0009	+0.12%	09:24:53
USD/GEL	2.5870	2.6470	2.6170	2.6170	0.0000	0.00%	08:59:58
USD/GHS	11.4334	11.4768	11.4551	11.4000	+0.0551	+0.48%	09:01:26
USD/GMD	74.5500	74.8000	74.6750	74.6750	0.0000	0.00%	08:49:32
USD/GNF	8,769.00	8,800.00	8,784.50	8,780.00	+15.50	+0.18%	08:49:31
USD/GTQ	7.6180	7.6400	7.6290	7.6195	+0.0110	+0.14%	08:49:32
USD/HNL	26.7682	26.8500	26.8750	26.8091	+0.0409	+0.15%	08:49:32
USD/HTG	130.002	131.737	130.869	130.788	+0.081	+0.06%	08:53:25
USD/IDR	17,877.9	17,881.4	17,891.3	17,857.0	+14.7	+0.08%	09:27:24
USD/IQD	1,284.63	1,336.68	1,310.65	1,310.50	+0.15	+0.01%	09:05:26
USD/IRR	1,374,050.00	1,375,200.00	1,374,625.00	1,374,625.00	0.00	0.00%	09:24:25
USD/ISK	123.070	123.350	123.310	123.160	+0.150	+0.12%	09:09:58
USD/JMD	156.826	159.948	158.387	158.295	+0.092	+0.06%	08:58:25
USD/KES	129.100	129.400	129.400	129.200	+0.150	+0.12%	08:39:43
USD/KHR	3,964.77	4,138.24	4,056.00	4,051.50	-4.50	-0.11%	09:24:25
USD/KMF	427.000	429.000	428.000	428.000	0.000	0.00%	08:53:25
USD/KZT	465.180	465.230	465.930	464.775	-0.005	0.00%	08:59:59
USD/LAK	22,356.85	22,790.53	22,573.69	22,552.50	+21.19	+0.09%	09:22:25
USD/LBP	89,559.77	89,629.16	89,683.57	89,594.46	-89.11	-0.10%	09:22:25
USD/LKR	333.200	333.300	334.100	333.250	-0.800	-0.24%	08:46:47
USD/LSL	16.1688	16.1717	16.1756	16.1191	+0.0461	+0.29%	08:49:52
USD/LYD	6.3551	6.4072	6.3811	6.3650	+0.0161	+0.25%	08:53:25
USD/MAD	9.3145	9.3225	9.3243	9.2984	+0.0219	+0.24%	08:50:00
USD/MDL	17.2000	17.5200	17.3600	17.2200	+0.1900	+1.11%	07:44:33
USD/MGA	4,262.17	4,348.90	4,307.50	4,305.53	-1.97	-0.05%	08:53:25
USD/MKD	53.040	53.440	53.240	53.240	0.000	0.00%	12/08
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	12/08
USD/MOP	8.0820	8.0900	8.0880	8.0850	+0.0030	+0.04%	08:59:57
USD/MRU	40.040	40.400	40.220	40.090	+0.180	+0.45%	04:11:21
USD/MUR	45.900	48.400	47.330	47.050	+0.080	+0.17%	08:53:25
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	08:49:37
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	08:30:14
USD/MYR	4.0870	4.0910	4.0940	4.0838	+0.0060	+0.15%	08:46:17
USD/NAD	16.1620	16.1780	16.1750	16.1230	+0.0270	+0.17%	08:49:59
USD/NGN	1,361.532	1,362.778	1,363.140	1,360.310	+0.775	+0.06%	09:23:14
USD/NIO	36.3857	37.2531	36.8194	36.7977	+0.0217	+0.06%	09:16:26
USD/NPR	151.045	153.994	152.519	152.426	+0.093	+0.06%	08:53:25
USD/NZD	1.7142	1.7147	1.7175	1.7056	+0.0076	+0.45%	09:25:25
USD/OMR	0.3850	0.3850	0.3850	0.3845	+0.0001	+0.03%	08:47:35
USD/PAB	0.9783	1.0216	1.0006	1.0000	-0.0006	-0.06%	08:53:25
USD/PEN	3.3119	3.4507	3.3813	3.3595	+0.0218	+0.65%	09:29:25
USD/PGK	4.3559	4.4947	4.4253	4.4050	+0.0203	+0.46%	08:53:25
USD/PHP	61.304	61.342	61.461	61.175	+0.118	+0.19%	08:53:25
USD/PKR	276.516	279.291	277.903	277.800	+0.103	+0.04%	08:53:25
USD/PYG	5,857.25	6,082.76	5,970.01	5,966.51	+3.50	+0.06%	08:53:25
USD/QAR	3.5175	3.7777	3.6476	3.6458	+0.0018	+0.05%	08:53:25
USD/RON	4.5445	4.5505	4.5533	4.5402	+0.0038	+0.08%	08:53:01
USD/RSD	101.299	102.299	101.908	101.730	-0.031	-0.03%	09:26:25
USD/RUB	82.9857	84.4857	83.8506	82.7100	+1.0357	+1.25%	09:29:33
USD/RWF	1,460.707	1,486.727	1,473.717	1,468.000	+5.717	+0.39%	09:11:25
USD/SCR	12.8573	14.5924	13.9228	13.7248	-0.1914	-1.38%	08:53:25
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	08:53:25
USD/SOS	537.06	606.45	571.76	571.50	+0.26	+0.05%	08:52:25
USD/STN	21.2562	21.6938	21.5000	21.4639	+0.2188	+1.03%	09:09:44
USD/SVC	8.5460	8.9623	8.7542	8.7491	+0.0051	+0.06%	08:53:25
USD/SYP	121.500	122.500	122.000	122.000	0.000	0.00%	04:11:19
USD/SZL	15.9763	16.3233	16.1500	16.1498	-0.0002	0.00%	08:53:25
USD/TND	2.8509	3.0246	2.9378	2.9370	+0.0008	+0.03%	08:53:25
USD/TTD	6.6552	6.9154	6.7853	6.7814	+0.0039	+0.06%	08:53:25
USD/TWD	32.145	32.175	32.234	32.157	-0.071	-0.22%	09:29:25
USD/TZS	2,649.98	2,650.01	2,650.00	2,639.00	0.00	0.00%	08:53:25
USD/UAH	43.3789	46.0305	44.7047	44.6780	+0.0267	+0.06%	08:52:25
USD/UGX	3,672.37	3,750.43	3,711.40	3,709.21	+2.19	+0.06%	09:12:25
USD/UYU	39.7507	40.7915	40.2711	40.2477	+0.0234	+0.06%	09:28:25
USD/UZS	11,932.97	11,993.69	11,963.33	11,958.00	+5.33	+0.04%	08:53:25
USD/VES	764.9400	765.8600	765.4000	765.4000	0.0000	0.00%	08:53:25
USD/VND	26,066.8	26,070.3	26,089.5	26,026.0	+19.5	+0.07%	09:24:00
USD/VUV	116.650	117.240	116.945	116.890	+0.345	+0.30%	12/08
USD/XAF	552.359	585.532	568.945	568.605	+0.340	+0.06%	08:53:25
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	08:49:44
USD/XOF	552.361	585.534	568.948	568.000	+0.948	+0.17%	09:14:25
USD/XPF	103.440	103.440	103.875	103.440	-0.435	-0.42%	08:53:25
USD/YER	236.800	237.500	237.150	237.150	0.000	0.00%	08:52:25
USD/ZMW	18.79	18.87	18.83	18.82	+0.01	+0.05%	08:53:25
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	09:17:25
ARS/USD	0.000670	0.000670	0.000670	0.000670	0.000000	0.00%	08:53:26
CNY/USD	0.1482	0.1483	0.1483	0.1482	0.0000	0.00%	09:00:26
DKK/USD	0.1541	0.1542	0.1542	0.1540	0.0000	0.00%	09:21:52
HKD/USD	0.1274	0.1275	0.1275	0.1274	+0.0001	+0.04%	09:28:53
ILS/USD	0.3350	0.3352	0.3357	0.3346	0.0000	0.00%	08:53:26
MXN/USD	0.05856	0.05863	0.05866	0.05858	-0.00003	-0.04%	09:00:26
NOK/USD	0.1049	0.1051	0.1054	0.1050	-0.0003	-0.31%	09:28:53
PLN/USD	0.2675	0.2677	0.2678	0.2672	-0.0001	-0.04%	09:28:53
RUB/USD	0.01197	0.01198	0.01209	0.01195	-0.00012	-0.95%	08:53:26
SAR/USD	0.2663	0.2664	0.2663	0.2663	0.0000	0.00%	08:53:26
SEK/USD	0.1045	0.1046	0.1046	0.1042	+0.0002	+0.15%	09:28:53
TRY/USD	0.0209	0.0209	0.0209	0.0209	0.0000	0.00%	09:21:52
TWD/USD	0.03109	0.03110	0.03110	0.03102	+0.00006	+0.21%	09:28:53
VES/USD	0.00131	0.00131	0.00131	0.00131	0.00000	0.00%	09:00:26
ZAR/USD	0.06181	0.06185	0.06206	0.06181	-0.00009	-0.14%	08:53:26
UYU/USD	0.02451	0.02516	0.02485	0.02484	-0.00001	-0.06%	08:52:26
PYG/USD	0.000164	0.000171	0.000168	0.000168	0.000000	0.00%	08:52:26
CLP/USD	0.001093	0.001095	0.001094	0.001093	+0.000001	+0.10%	09:00:26
COP/USD	0.031747	0.031782	0.031788	0.031757	+0.000008	+0.02%	08:53:26
PEN/USD	0.2898	0.3019	0.2977	0.2959	-0.0018	-0.62%	08:53:26
NIO/USD	0.02684	0.02748	0.02718	0.02716	-0.00002	-0.06%	09:15:52
BOB/USD	0.0835	0.0860	0.0848	0.0848	0.0000	0.00%	08:53:26
KRW/USD	0.702350	0.702590	0.708455	0.701260	-0.002710	-0.38%	09:28:53
EGP/USD	0.01990	0.01994	0.01993	0.01990	+0.00001	+0.03%	08:52:26
USD/BYN	2.9837	2.9924	2.9881	2.9862	+0.0019	+0.06%	08:53:25
USD/MZN	63.25	64.52	63.91	63.60	+0.64	+1.01%	08:49:50
INR/USD	1.0476	1.0480	1.0489	1.0475	-0.0002	-0.02%	09:17:52
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	09:09:33
KWD/USD	3.2337	3.2429	3.2394	3.2341	+0.0042	+0.13%	08:53:26
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	08:49:56
USD/CNH	6.7461	6.7473	6.7480	6.7424	+0.0006	+0.01%	09:28:59
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	08:59:25
USD/TJS	9.1460	9.3629	9.2545	9.2491	+0.0054	+0.06%	08:59:25
USD/RUB	82.8881	84.3881	83.6381	83.0086	+0.6295	+0.76%	08:56:15
USD/BRL	5.8125	5.8131	5.1636	5.1636	+0.0354	+0.69%	12/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	12/08
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	12/08
MYR/USD	0.2444	0.2447	0.2449	0.2444	-0.0002	-0.10%	08:53:26
UAH/USD	2.17247	2.30527	2.24021	2.23887	-0.00134	-0.06%	08:53:26
HUF/USD	0.003164	0.003171	0.003168	0.003158	+0.000006	+0.19%	09:16:52
IDR/USD	0.05593000	0.05594000	0.05599500	0.05589500	-0.00006000	-0.11%	09:22:52
USD/AOA	912.792	926.192	919.492	918.000	+6.492	+0.71%	04:11:21
VND/USD	0.38350000	0.38350000	0.38420000	0.38350000	-0.00040000	-0.10%	09:09:51
BYN/USD	0.3342	0.3352	0.3349	0.3347	-0.0002	-0.07%	08:53:26
XBR/USD	86.49	86.53	87.73	86.36	-0.73	-0.84%	09:29:07
THB/USD	0.030162	0.030182	0.030250	0.030168	-0.000030	-0.10%	09:17:52
PHP/USD	0.01630204	0.01631215	0.01634659	0.01627048	-0.00003144	-0.19%	08:53:26
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	08:53:25
USD/BRLT	4.970	5.280	5.125	5.125	0.000	0.00%	12/08
USD/Tugrik	3,595.00	3,601.00	3,598.00	3,596.50	+3.00	+0.08%	04:11:12
USD/AFN	64.0000	67.0000	65.5000	65.5000	0.0000	0.00%	08:53:25
AFN/USD	0.0153	0.0153	0.0153	0.0152	0.0000	0.00%	08:53:26
SYP/USD	0.00819852	0.00819994	0.00819994	0.00819139	+0.00000076	+0.01%	08:53:26
IQD/USD	0.000748	0.000778	0.000764	0.000763	-0.000001	-0.13%	08:53:25
USD/NGN	357.00	360.00	1,421.50	1,417.00	-3.00	-0.21%	12/08
USD/ZiGl	25.260	27.919	26.636	26.574	+1.344	+5.32%	08:33:36
CZK/USD	0.0476	0.0476	0.0476	0.0475	+0.0001	+0.21%	09:16:26
USD/ARSB	388.00	392.00	1,530.00	1,530.00	-10.00	-0.65%	12/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	08:53:26
USD/CDF	2,280.0000	2,300.0000	2,290.0000	2,290.0000	0.0000	0.00%	08:49:59
USD/BTN	95.330	95.340	95.335	95.335	0.000	0.00%	12/08
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
XNG/USD	2.8250	2.8450	2.8420	2.8230	+0.0015	+0.05%	09:00:38

NSE 30

8,941.01

-107.12

-1.18%

NSE All Share

243,967.10

-2,756.48

-1.12%

US 30

53,882.20

+112.0

+0.21%

US 500

7,759.80

+11.3

+0.15%

FTSE 100

10,804.28

-28.87

-0.27%

DAX

26,445.31

+99.02

+0.38%

South Africa Top 40

106,199.57

-1,014.83

-0.95%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.28M
Fortis Global Insurance	3.00	0.00%	853.16M
Seplat Petroleum	11,363.90	0.00%	181.90K
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Guaranty Trust Holding	128.50	-0.23%	6.73M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT