Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1528 | 1.1530 | 1.1532 | 1.1485 | +0.0040 | +0.35% | ||
1.3572 | 1.3573 | 1.3594 | 1.3545 | +0.0019 | +0.14% | ||
143.71 | 143.72 | 144.57 | 143.68 | -0.81 | -0.56% | ||
0.8159 | 0.8161 | 0.8208 | 0.8157 | -0.0047 | -0.57% | ||
0.6502 | 0.6503 | 0.6512 | 0.6485 | -0.0001 | -0.02% | ||
1.3650 | 1.3652 | 1.3675 | 1.3648 | -0.0019 | -0.14% | ||
0.6041 | 0.6042 | 0.6043 | 0.6016 | +0.0011 | +0.18% | ||
17.6804 | 17.6978 | 17.7453 | 17.6851 | -0.0361 | -0.20% | ||
39.1928 | 39.2095 | 39.2103 | 39.1464 | +0.0539 | +0.14% | ||
18.9049 | 18.9114 | 18.9270 | 18.8960 | +0.0023 | +0.01% | ||
3.6886 | 3.6908 | 3.7035 | 3.6874 | -0.0097 | -0.26% | ||
9.5111 | 9.5171 | 9.5632 | 9.5120 | -0.0368 | -0.39% | ||
1.2806 | 1.2810 | 1.2847 | 1.2807 | -0.0031 | -0.24% | ||
6.4687 | 6.4700 | 6.4950 | 6.4681 | -0.0241 | -0.37% | ||
10.0196 | 10.0256 | 10.0890 | 10.0215 | -0.0203 | -0.20% | ||
3.5324 | 3.5344 | 3.5525 | 3.5319 | +0.0060 | +0.17% | ||
347.04 | 347.29 | 348.37 | 346.97 | -0.76 | -0.22% | ||
21.4387 | 21.5487 | 21.5738 | 21.4873 | -0.0493 | -0.23% | ||
32.402 | 32.426 | 32.608 | 32.414 | -0.166 | -0.51% | ||
3.6724 | 3.6728 | 3.6730 | 3.6725 | -0.0004 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3054 | 0.3064 | 0.3060 | 0.3058 | -0.0001 | -0.02% | ||
7.8469 | 7.8497 | 7.8493 | 7.8477 | -0.0009 | -0.01% | ||
3.7466 | 3.7553 | 3.7511 | 3.7504 | +0.0005 | +0.01% | ||
85.449 | 85.565 | 85.533 | 85.379 | +0.067 | +0.08% | ||
1,356.50 | 1,357.05 | 1,371.54 | 1,354.30 | -13.01 | -0.95% | ||
0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0000 | 0.00% | ||
0.7325 | 0.7327 | 0.7327 | 0.7313 | +0.0012 | +0.16% | ||
1.2258 | 1.2259 | 1.2259 | 1.2185 | +0.0071 | +0.58% | ||
0.4398 | 0.4509 | 0.4454 | 0.4402 | +0.0060 | +1.37% | ||
0.0976 | 0.0980 | 0.0985 | 0.0971 | -0.0007 | -0.73% | ||
0.695797 | 0.695846 | 0.695919 | 0.691515 | +0.004306 | +0.62% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7800 | 0.7815 | 0.7808 | 0.7784 | +0.0024 | +0.30% | ||
84.790 | 85.410 | 85.415 | 85.095 | +0.020 | +0.02% | ||
354.25 | 406.33 | 383.25 | 380.29 | -2.96 | -0.77% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,181.9858 | 1,181.9937 | 1,182.4540 | 1,181.3356 | +0.4598 | +0.04% | ||
1.5380 | 1.5383 | 1.5421 | 1.5358 | -0.0001 | -0.01% | ||
1.9614 | 2.0482 | 2.0197 | 2.0048 | -0.0149 | -0.74% | ||
121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | ||
1.6964 | 1.6968 | 1.7048 | 1.6965 | -0.0081 | -0.48% | ||
0.3771 | 0.3771 | 0.3771 | 0.3770 | +0.0001 | +0.03% | ||
2,939.35 | 3,015.00 | 2,977.18 | 2,977.18 | 0.00 | 0.00% | ||
1.2804 | 1.2812 | 1.2850 | 1.2807 | -0.0031 | -0.24% | ||
6.8600 | 7.0100 | 6.9350 | 6.9200 | +0.0750 | +1.09% | ||
5.5346 | 5.5351 | 5.5814 | 5.5218 | -0.0380 | -0.68% | ||
0.9868 | 0.9990 | 1.0003 | 0.9929 | -0.0074 | -0.74% | ||
13.3156 | 13.4590 | 13.4052 | 13.3694 | +0.0540 | +0.41% | ||
1.9511 | 2.0379 | 2.0093 | 1.9945 | -0.0148 | -0.74% | ||
933.75 | 934.50 | 934.13 | 934.13 | 0.00 | 0.00% | ||
7.1795 | 7.1796 | 7.1932 | 7.1789 | -0.0132 | -0.18% | ||
4,177.63 | 4,181.13 | 4,190.80 | 4,178.50 | -11.42 | -0.27% | ||
501.47 | 511.80 | 506.64 | 506.64 | 0.00 | 0.00% | ||
23.8039 | 23.8560 | 24.0078 | 23.8300 | -0.1778 | -0.74% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.900 | 59.280 | 59.325 | 58.930 | +0.190 | +0.32% | ||
130.319 | 131.741 | 131.503 | 131.026 | +0.548 | +0.42% | ||
49.4200 | 49.5200 | 49.5300 | 49.4700 | +0.0100 | +0.02% | ||
135.2870 | 135.7211 | 135.5040 | 134.3750 | +1.1290 | +0.84% | ||
0.8675 | 0.8675 | 0.8707 | 0.8673 | -0.0030 | -0.35% | ||
2.2178 | 2.2738 | 2.2726 | 2.2458 | +0.0260 | +1.17% | ||
0.7362 | 0.7363 | 0.7383 | 0.7356 | -0.0019 | -0.26% | ||
2.6990 | 2.7570 | 2.7280 | 2.7280 | 0.0000 | 0.00% | ||
10.2057 | 10.2491 | 10.3000 | 10.1500 | +0.0774 | +0.76% | ||
72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | ||
8,630.00 | 8,700.00 | 8,665.00 | 8,665.00 | 0.00 | 0.00% | ||
7.6750 | 7.6950 | 7.6850 | 7.6845 | +0.0100 | +0.13% | ||
25.9995 | 26.2000 | 26.0998 | 26.0720 | +0.1003 | +0.39% | ||
129.353 | 131.089 | 131.190 | 130.221 | -0.969 | -0.74% | ||
16,209.7 | 16,213.2 | 16,261.5 | 16,202.2 | -15.5 | -0.10% | ||
1,274.68 | 1,326.76 | 1,310.00 | 1,300.72 | -9.28 | -0.71% | ||
42,000.00 | 42,200.00 | 42,125.00 | 42,100.00 | -25.00 | -0.06% | ||
124.470 | 124.650 | 125.030 | 124.560 | -0.310 | -0.25% | ||
157.221 | 160.346 | 159.962 | 158.784 | -1.178 | -0.74% | ||
129.000 | 129.400 | 129.200 | 129.200 | 0.000 | 0.00% | ||
4,001.00 | 4,021.00 | 4,024.00 | 4,011.00 | +10.00 | +0.25% | ||
428.000 | 429.000 | 431.500 | 428.500 | -3.000 | -0.70% | ||
511.250 | 511.350 | 511.300 | 510.500 | +0.850 | +0.17% | ||
21,214.50 | 21,648.53 | 21,590.00 | 21,431.52 | -153.48 | -0.71% | ||
88,930.77 | 89,000.21 | 89,600.00 | 88,965.49 | -634.51 | -0.71% | ||
298.900 | 298.950 | 298.950 | 298.850 | +0.025 | +0.01% | ||
17.6999 | 17.7028 | 17.7396 | 17.6872 | -0.0280 | -0.16% | ||
5.4500 | 5.4777 | 5.4639 | 5.4450 | +0.0139 | +0.26% | ||
9.1197 | 9.1317 | 9.1385 | 9.1257 | -0.0033 | -0.04% | ||
17.0800 | 17.3000 | 17.1900 | 17.1900 | 0.0000 | 0.00% | ||
4,458.51 | 4,527.90 | 4,510.03 | 4,493.01 | +18.79 | +0.42% | ||
53.380 | 53.880 | 53.630 | 53.630 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0840 | 8.0920 | 8.0975 | 8.0870 | +0.0030 | +0.04% | ||
39.520 | 39.880 | 39.700 | 39.660 | +0.180 | +0.46% | ||
45.340 | 45.640 | 45.810 | 45.480 | +0.160 | +0.35% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2230 | 4.2280 | 4.2375 | 4.2214 | -0.0095 | -0.22% | ||
17.6893 | 17.7126 | 17.7396 | 17.6900 | -0.0283 | -0.16% | ||
1,535.270 | 1,538.770 | 1,545.725 | 1,533.000 | -3.410 | -0.22% | ||
36.1032 | 36.9713 | 36.8000 | 36.5373 | -0.2627 | -0.71% | ||
134.460 | 137.411 | 136.941 | 135.936 | -1.005 | -0.73% | ||
1.6554 | 1.6559 | 1.6620 | 1.6549 | -0.0031 | -0.19% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9856 | 1.0297 | 1.0077 | 1.0002 | +0.0075 | +0.75% | ||
3.6320 | 3.6350 | 3.6340 | 3.6275 | -0.0005 | -0.01% | ||
4.0148 | 4.1537 | 4.1310 | 4.0843 | -0.0415 | -1.01% | ||
55.706 | 55.787 | 55.906 | 55.323 | -0.122 | -0.22% | ||
279.016 | 281.794 | 282.350 | 280.405 | -1.745 | -0.62% | ||
7,809.93 | 8,035.63 | 7,981.91 | 7,922.78 | -59.13 | -0.74% | ||
3.4911 | 3.7515 | 3.6408 | 3.6213 | -0.0195 | -0.54% | ||
4.3561 | 4.3606 | 4.3754 | 4.3551 | -0.0120 | -0.27% | ||
101.549 | 101.766 | 102.070 | 101.653 | -0.382 | -0.37% | ||
79.4500 | 79.4700 | 79.6250 | 78.1100 | -0.0355 | -0.04% | ||
1,395.900 | 1,421.943 | 1,425.000 | 1,408.921 | -16.079 | -1.13% | ||
13.8120 | 15.5473 | 14.6802 | 14.2169 | +0.4628 | +3.26% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
532.75 | 602.20 | 571.50 | 567.48 | -4.02 | -0.70% | ||
21.2507 | 21.6882 | 21.5508 | 21.4676 | +0.1428 | +0.67% | ||
8.4802 | 8.8969 | 8.7534 | 8.6886 | -0.0648 | -0.74% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.4908 | 17.8381 | 17.7100 | 17.6644 | -0.0456 | -0.26% | ||
2.9418 | 2.9696 | 2.9557 | 2.9365 | +0.0192 | +0.65% | ||
6.6094 | 6.8698 | 6.7899 | 6.7396 | -0.0503 | -0.74% | ||
29.480 | 29.521 | 29.890 | 29.434 | -0.376 | -1.26% | ||
2,614.99 | 2,615.02 | 2,615.00 | 2,615.00 | 0.00 | 0.00% | ||
40.9565 | 41.4773 | 41.5233 | 41.2169 | -0.3064 | -0.74% | ||
3,521.69 | 3,599.81 | 3,587.36 | 3,560.75 | -26.61 | -0.74% | ||
40.6161 | 41.6578 | 41.4449 | 41.1370 | -0.3079 | -0.74% | ||
12,553.76 | 12,614.53 | 12,700.00 | 12,584.15 | -115.85 | -0.91% | ||
100.0888 | 100.3397 | 100.2142 | 99.5717 | +0.6425 | +0.65% | ||
26,023.3 | 26,026.8 | 26,032.5 | 26,015.0 | +15.0 | +0.06% | ||
117.850 | 123.200 | 120.525 | 118.550 | +2.825 | +2.40% | ||
569.434 | 569.434 | 573.655 | 569.434 | -4.221 | -0.74% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
569.415 | 569.415 | 574.000 | 569.415 | -4.085 | -0.71% | ||
103.525 | 103.525 | 104.875 | 103.525 | -1.350 | -1.29% | ||
243.050 | 243.650 | 243.350 | 243.350 | 0.000 | 0.00% | ||
24.56 | 24.64 | 24.78 | 24.60 | -0.18 | -0.73% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.000000 | 0.00% | ||
0.1393 | 0.1393 | 0.1393 | 0.1390 | +0.0003 | +0.20% | ||
0.1545 | 0.1545 | 0.1546 | 0.1540 | +0.0005 | +0.35% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2827 | 0.2831 | 0.2831 | 0.2815 | -0.0002 | -0.06% | ||
0.05285 | 0.05290 | 0.05292 | 0.05284 | +0.00001 | +0.01% | ||
0.0997 | 0.0998 | 0.0998 | 0.0993 | +0.0005 | +0.46% | ||
0.2709 | 0.2711 | 0.2712 | 0.2700 | +0.0009 | +0.33% | ||
0.01258 | 0.01259 | 0.01266 | 0.01251 | +0.00007 | +0.60% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.1051 | 0.1051 | 0.1051 | 0.1046 | +0.0005 | +0.47% | ||
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0000 | 0.00% | ||
0.03383 | 0.03387 | 0.03397 | 0.03346 | +0.00038 | +1.13% | ||
0.00997 | 0.00999 | 0.01004 | 0.00998 | -0.00006 | -0.61% | ||
0.05650 | 0.05654 | 0.05654 | 0.05636 | +0.00014 | +0.25% | ||
0.02401 | 0.02462 | 0.02431 | 0.02413 | +0.00018 | +0.76% | ||
0.000124 | 0.000128 | 0.000126 | 0.000125 | +0.000001 | +0.99% | ||
0.001070 | 0.001071 | 0.001071 | 0.001071 | 0.000000 | 0.00% | ||
0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.000000 | 0.00% | ||
0.2751 | 0.2753 | 0.2752 | 0.2752 | 0.0000 | 0.00% | ||
0.02705 | 0.02770 | 0.02737 | 0.02718 | +0.00019 | +0.71% | ||
0.1427 | 0.1458 | 0.1445 | 0.1442 | 0.0000 | 0.00% | ||
0.000737 | 0.000737 | 0.000738 | 0.000729 | +0.000007 | +0.96% | ||
0.02017 | 0.02021 | 0.02021 | 0.02019 | -0.00001 | -0.05% | ||
3.2451 | 3.2537 | 3.2736 | 3.2494 | -0.0242 | -0.74% | ||
63.25 | 64.52 | 63.91 | 63.89 | +0.62 | +0.98% | ||
1.1689 | 1.1705 | 1.1712 | 1.1693 | -0.0004 | -0.03% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2645 | 3.2736 | 3.2701 | 3.2680 | +0.0010 | +0.03% | ||
1.6950 | 1.7050 | 1.7106 | 1.7000 | +0.0050 | +0.29% | ||
7.1805 | 7.1818 | 7.1985 | 7.1804 | -0.0163 | -0.23% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.8206 | 10.0376 | 10.0032 | 9.9291 | -0.0741 | -0.74% | ||
79.7868 | 80.0368 | 80.4698 | 76.8983 | +1.5128 | +1.93% | ||
5.8125 | 5.8131 | 5.5387 | 5.5387 | -0.0167 | -0.30% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2365 | 0.2368 | 0.2369 | 0.2360 | +0.0007 | +0.28% | ||
0.02411 | 0.02442 | 0.02426 | 0.02408 | +0.00018 | +0.76% | ||
0.002878 | 0.002883 | 0.002881 | 0.002871 | +0.000009 | +0.30% | ||
0.06171000 | 0.06171000 | 0.06171500 | 0.06149500 | +0.00021500 | +0.35% | ||
911.955 | 930.240 | 921.098 | 921.098 | 0.000 | 0.00% | ||
0.38420000 | 0.38420000 | 0.38440000 | 0.38415000 | +0.00005000 | +0.01% | ||
0.3073 | 0.3082 | 0.3077 | 0.3055 | +0.0022 | +0.74% | ||
68.66 | 68.79 | 69.72 | 68.72 | -0.74 | -1.07% | ||
0.030836 | 0.030860 | 0.030850 | 0.030668 | +0.000174 | +0.57% | ||
0.01792822 | 0.01794752 | 0.01807922 | 0.01788765 | +0.00003805 | +0.21% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.410 | 5.740 | 5.575 | 5.575 | 0.000 | 0.00% | ||
3,575.00 | 3,581.00 | 3,578.00 | 3,570.00 | +3.00 | +0.08% | ||
68.4668 | 70.2030 | 70.0000 | 69.3349 | -0.6651 | -0.95% | ||
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0000 | 0.00% | ||
0.00007691 | 0.00007692 | 0.00007699 | 0.00007684 | 0.00000000 | 0.00% | ||
0.000754 | 0.000785 | 0.000770 | 0.000764 | +0.000005 | +0.72% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.293 | 27.841 | 27.067 | 26.653 | +0.788 | +3.00% | ||
0.0465 | 0.0466 | 0.0465 | 0.0464 | +0.0001 | +0.26% | ||
388.00 | 392.00 | 1,180.00 | 1,180.00 | -5.00 | -0.42% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |