Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0331 | 1.0332 | 1.0351 | 1.0272 | -0.0013 | -0.13% | ||
1.2417 | 1.2418 | 1.2454 | 1.2380 | -0.0035 | -0.28% | ||
155.32 | 155.34 | 155.52 | 154.70 | +0.58 | +0.37% | ||
0.9090 | 0.9091 | 0.9132 | 0.9083 | -0.0011 | -0.12% | ||
0.6210 | 0.6211 | 0.6234 | 0.6170 | -0.0014 | -0.22% | ||
1.4402 | 1.4404 | 1.4503 | 1.4387 | -0.0026 | -0.18% | ||
0.5608 | 0.5610 | 0.5641 | 0.5582 | -0.0019 | -0.34% | ||
18.7667 | 18.7767 | 18.8372 | 18.7088 | +0.0603 | +0.32% | ||
35.9469 | 35.9555 | 36.0323 | 35.9417 | +0.0106 | +0.03% | ||
20.4683 | 20.4865 | 20.5189 | 20.3156 | +0.1474 | +0.73% | ||
4.0813 | 4.0853 | 4.1236 | 4.0796 | -0.0008 | -0.02% | ||
11.0482 | 11.0682 | 11.1612 | 11.0337 | -0.0032 | -0.03% | ||
1.3555 | 1.3579 | 1.3631 | 1.3553 | -0.0023 | -0.17% | ||
7.2202 | 7.2242 | 7.2629 | 7.2084 | +0.0103 | +0.14% | ||
11.3464 | 11.3524 | 11.4415 | 11.3286 | +0.0284 | +0.25% | ||
3.5762 | 3.5777 | 3.5873 | 3.5709 | +0.0016 | +0.04% | ||
393.95 | 394.65 | 397.79 | 393.70 | -0.34 | -0.09% | ||
24.2952 | 24.4052 | 24.5509 | 24.3372 | +0.0052 | +0.02% | ||
33.796 | 33.818 | 33.984 | 33.788 | -0.033 | -0.10% | ||
3.6727 | 3.6731 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7069 | 0.7119 | 0.7094 | 0.7092 | +0.0002 | +0.03% | ||
0.3082 | 0.3092 | 0.3088 | 0.3086 | +0.0001 | +0.03% | ||
7.7875 | 7.7883 | 7.7934 | 7.7867 | -0.0048 | -0.06% | ||
3.7457 | 3.7554 | 3.7510 | 3.7488 | 0.0000 | 0.00% | ||
87.028 | 87.138 | 87.278 | 86.950 | +0.123 | +0.14% | ||
1,455.12 | 1,455.53 | 1,466.14 | 1,455.24 | -3.25 | -0.22% | ||
0.1718 | 0.1719 | 0.1722 | 0.1702 | -0.0004 | -0.23% | ||
0.6940 | 0.6942 | 0.6950 | 0.6896 | +0.0010 | +0.14% | ||
1.0999 | 1.1000 | 1.1010 | 1.0951 | +0.0015 | +0.14% | ||
0.4276 | 0.4326 | 0.4310 | 0.4290 | -0.0006 | -0.14% | ||
0.0648 | 0.0650 | 0.0659 | 0.0649 | -0.0006 | -0.92% | ||
0.006438 | 0.006439 | 0.006464 | 0.006430 | 0.000000 | 0.00% | ||
1.1728 | 1.2287 | 1.2117 | 1.2007 | -0.0004 | -0.03% | ||
0.7373 | 0.7374 | 0.7378 | 0.7337 | +0.0024 | +0.33% | ||
93.557 | 98.400 | 96.735 | 95.875 | -0.757 | -0.78% | ||
395.00 | 404.00 | 399.50 | 396.99 | +3.51 | +0.89% | ||
1.7537 | 1.8506 | 1.8022 | 1.7858 | +0.0007 | +0.04% | ||
1,053.6099 | 1,053.6199 | 1,053.7729 | 1,052.8201 | +0.2347 | +0.02% | ||
1.6091 | 1.6093 | 1.6200 | 1.6044 | +0.0034 | +0.21% | ||
1.9705 | 2.0674 | 2.0189 | 2.0006 | +0.0008 | +0.04% | ||
120.195 | 123.682 | 121.938 | 121.134 | +0.041 | +0.03% | ||
1.8829 | 1.9029 | 1.9023 | 1.8892 | -0.0064 | -0.34% | ||
0.3741 | 0.3799 | 0.3770 | 0.3765 | 0.0000 | 0.00% | ||
2,932.63 | 2,986.88 | 2,959.76 | 2,923.50 | +36.26 | +1.24% | ||
1.3324 | 1.3809 | 1.3663 | 1.3544 | -0.0097 | -0.71% | ||
6.7160 | 7.1035 | 6.9224 | 6.8787 | -0.0127 | -0.18% | ||
5.8120 | 5.8140 | 5.9052 | 5.7951 | +0.0064 | +0.11% | ||
0.9931 | 1.0067 | 0.9999 | 0.9908 | +0.0003 | +0.03% | ||
13.8107 | 14.1207 | 14.0491 | 13.9271 | -0.0834 | -0.59% | ||
1.9602 | 2.0570 | 2.0086 | 1.9904 | +0.0007 | +0.03% | ||
981.15 | 981.80 | 987.20 | 980.61 | -2.96 | -0.30% | ||
7.1872 | 7.1892 | 7.1971 | 7.1881 | -0.0086 | -0.12% | ||
4,167.34 | 4,170.84 | 4,179.30 | 4,162.25 | +6.84 | +0.16% | ||
492.49 | 519.61 | 509.24 | 504.80 | -3.19 | -0.63% | ||
23.9692 | 24.0273 | 23.9983 | 23.7805 | +0.0091 | +0.04% | ||
173.71 | 182.42 | 178.07 | 176.45 | +0.35 | +0.19% | ||
61.018 | 62.568 | 61.850 | 61.575 | -0.057 | -0.09% | ||
135.276 | 136.276 | 135.833 | 135.081 | +0.232 | +0.17% | ||
50.2815 | 50.3415 | 50.3769 | 50.2219 | -0.0462 | -0.09% | ||
127.7059 | 128.1902 | 127.9481 | 126.2000 | +0.0847 | +0.07% | ||
0.9673 | 0.9674 | 0.9731 | 0.9661 | +0.0006 | +0.06% | ||
2.3116 | 2.3386 | 2.3311 | 2.3203 | +0.0032 | +0.14% | ||
0.8051 | 0.8051 | 0.8076 | 0.8031 | +0.0019 | +0.24% | ||
2.8100 | 2.8700 | 2.8600 | 2.8400 | -0.0200 | -0.70% | ||
15.3742 | 15.4226 | 15.3984 | 15.1720 | +0.0484 | +0.32% | ||
72.0000 | 73.0000 | 72.5000 | 72.5000 | 0.0000 | 0.00% | ||
8,555.28 | 8,729.64 | 8,655.00 | 8,564.08 | -12.54 | -0.14% | ||
7.5355 | 7.9230 | 7.7343 | 7.6858 | -0.0050 | -0.06% | ||
24.9883 | 25.9569 | 25.6100 | 25.2419 | +0.0099 | +0.04% | ||
129.825 | 131.762 | 130.793 | 129.607 | +0.050 | +0.04% | ||
16,338.0 | 16,341.5 | 16,401.3 | 16,316.8 | -22.7 | -0.14% | ||
1,280.81 | 1,338.93 | 1,310.00 | 1,301.15 | +0.48 | +0.04% | ||
42,025.00 | 42,175.00 | 42,100.00 | 42,002.50 | 0.00 | 0.00% | ||
141.760 | 142.360 | 142.280 | 141.040 | +0.710 | +0.50% | ||
155.752 | 159.239 | 157.542 | 156.175 | -0.046 | -0.03% | ||
128.200 | 130.200 | 129.350 | 129.000 | +0.200 | +0.15% | ||
3,924.19 | 4,117.93 | 4,021.06 | 3,984.85 | +1.06 | +0.03% | ||
478.400 | 479.300 | 478.850 | 472.850 | +6.000 | +1.27% | ||
516.683 | 522.496 | 522.403 | 517.856 | -2.813 | -0.54% | ||
21,508.94 | 21,993.29 | 21,751.11 | 21,552.77 | +13.11 | +0.06% | ||
89,504.56 | 89,582.05 | 89,600.00 | 88,732.54 | -56.69 | -0.06% | ||
296.137 | 302.918 | 299.528 | 296.829 | +0.099 | +0.03% | ||
18.5440 | 18.9896 | 18.9018 | 18.7300 | -0.1351 | -0.71% | ||
4.9016 | 4.9597 | 4.9350 | 4.8653 | +0.0227 | +0.46% | ||
9.7482 | 10.4069 | 10.0898 | 10.0266 | -0.0123 | -0.12% | ||
18.4934 | 19.0746 | 18.7840 | 18.5644 | +0.0565 | +0.30% | ||
4,645.87 | 4,742.74 | 4,772.56 | 4,690.00 | -78.26 | -1.64% | ||
59.132 | 60.003 | 59.854 | 59.463 | -0.147 | -0.25% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8268 | 8.2143 | 8.0242 | 7.9545 | -0.0037 | -0.05% | ||
39.239 | 40.595 | 40.150 | 39.682 | -0.015 | -0.04% | ||
46.000 | 48.000 | 47.380 | 46.850 | -0.300 | -0.63% | ||
15.2500 | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | ||
1,729.995 | 1,737.745 | 1,737.000 | 1,722.399 | +0.513 | +0.03% | ||
4.4415 | 4.4465 | 4.4763 | 4.4400 | -0.0260 | -0.58% | ||
18.5440 | 18.9896 | 18.9018 | 18.7300 | -0.1351 | -0.71% | ||
1,495.750 | 1,499.250 | 1,498.000 | 1,478.220 | +20.280 | +1.37% | ||
36.3161 | 37.2848 | 36.8004 | 36.4657 | +0.0156 | +0.04% | ||
137.764 | 141.057 | 139.411 | 138.133 | +0.064 | +0.05% | ||
1.7821 | 1.7826 | 1.7913 | 1.7729 | +0.0057 | +0.32% | ||
0.3836 | 0.3865 | 0.3851 | 0.3848 | 0.0000 | 0.00% | ||
0.9765 | 1.0249 | 1.0074 | 1.0007 | -0.0003 | -0.03% | ||
3.6281 | 3.7831 | 3.7345 | 3.7023 | -0.0289 | -0.77% | ||
3.9939 | 4.1489 | 4.0714 | 3.9761 | +0.0605 | +1.51% | ||
58.213 | 58.278 | 58.665 | 58.220 | -0.370 | -0.63% | ||
277.376 | 280.476 | 278.926 | 2.789 | +0.047 | +0.02% | ||
7,747.56 | 7,999.42 | 7,881.49 | 7,813.12 | -8.00 | -0.10% | ||
3.5002 | 3.7908 | 3.6455 | 3.6219 | +0.0007 | +0.02% | ||
4.8138 | 4.8167 | 4.8445 | 4.8077 | +0.0069 | +0.14% | ||
112.813 | 113.813 | 114.003 | 113.169 | +0.057 | +0.05% | ||
99.6457 | 99.6544 | 100.1250 | 98.5707 | -0.0962 | -0.10% | ||
1,397.829 | 1,426.890 | 1,412.882 | 1,400.000 | -0.522 | -0.04% | ||
13.3637 | 15.2999 | 14.3349 | 14.3272 | +0.0003 | 0.00% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
532.69 | 610.18 | 571.50 | 567.64 | +0.16 | +0.03% | ||
23.7331 | 23.7331 | 23.8868 | 23.6790 | -0.1538 | -0.64% | ||
8.5166 | 8.9816 | 8.7491 | 8.6704 | +0.0027 | +0.03% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.5670 | 18.9545 | 18.8957 | 18.7300 | -0.1349 | -0.71% | ||
3.1943 | 3.2253 | 3.2266 | 3.2064 | -0.0168 | -0.52% | ||
6.6365 | 6.9271 | 6.7818 | 6.7181 | +0.0048 | +0.07% | ||
32.886 | 32.898 | 33.078 | 32.829 | -0.062 | -0.19% | ||
2,545.75 | 2,545.78 | 2,570.06 | 2,538.27 | -24.29 | -0.94% | ||
41.4420 | 42.0232 | 41.8040 | 41.4414 | -0.0715 | -0.17% | ||
3,636.45 | 3,723.63 | 3,680.04 | 3,653.49 | +3.51 | +0.10% | ||
42.5544 | 43.7169 | 43.3267 | 43.0545 | -0.1911 | -0.44% | ||
12,950.38 | 13,018.19 | 12,995.00 | 12,866.90 | +4.79 | +0.04% | ||
58.4863 | 58.4956 | 59.7874 | 58.4293 | +0.0235 | +0.04% | ||
25,178.3 | 25,181.8 | 25,300.0 | 25,175.0 | -100.0 | -0.40% | ||
116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
635.423 | 635.423 | 639.531 | 633.977 | -4.107 | -0.64% | ||
2.6882 | 2.7169 | 2.7050 | 2.6950 | +0.0125 | +0.46% | ||
635.414 | 635.414 | 639.524 | 633.977 | -4.110 | -0.64% | ||
115.526 | 115.526 | 116.272 | 115.526 | -0.747 | -0.64% | ||
248.400 | 249.200 | 248.800 | 248.625 | +0.175 | +0.07% | ||
28.07 | 28.17 | 28.12 | 27.82 | +0.06 | +0.22% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | +0.0001 | +0.04% | ||
0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.00000 | 0.00% | ||
0.1391 | 0.1391 | 0.1391 | 0.1390 | +0.0002 | +0.15% | ||
0.1385 | 0.1385 | 0.1387 | 0.1377 | +0.0010 | +0.73% | ||
0.1284 | 0.1284 | 0.1284 | 0.1283 | +0.0001 | 0.00% | ||
0.2796 | 0.2797 | 0.2800 | 0.2788 | +0.0019 | +0.67% | ||
0.04876 | 0.04880 | 0.04920 | 0.04875 | +0.00119 | +2.49% | ||
0.0881 | 0.0882 | 0.0883 | 0.0874 | +0.0006 | +0.68% | ||
0.2449 | 0.2450 | 0.2451 | 0.2426 | +0.0024 | +1.00% | ||
0.01003 | 0.01004 | 0.01014 | 0.01000 | +0.00001 | +0.11% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0904 | 0.0906 | 0.0906 | 0.0896 | +0.0011 | +1.19% | ||
0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0000 | 0.00% | ||
0.03040 | 0.03041 | 0.03045 | 0.03024 | +0.00011 | +0.36% | ||
0.01710 | 0.01710 | 0.01711 | 0.01673 | -0.00003 | -0.18% | ||
0.05327 | 0.05332 | 0.05343 | 0.05311 | +0.00027 | +0.51% | ||
0.02287 | 0.02350 | 0.02323 | 0.02308 | +0.00043 | +1.90% | ||
0.000125 | 0.000129 | 0.000128 | 0.000128 | +0.000002 | +1.75% | ||
0.001018 | 0.001018 | 0.001019 | 0.001013 | +0.000007 | +0.68% | ||
0.000240 | 0.000240 | 0.000240 | 0.000240 | +0.000003 | +1.17% | ||
0.2643 | 0.2756 | 0.2702 | 0.2678 | +0.0015 | +0.54% | ||
0.02682 | 0.02754 | 0.02736 | 0.02718 | -0.00001 | -0.04% | ||
0.1408 | 0.1489 | 0.1455 | 0.1446 | +0.0023 | +1.58% | ||
0.000686 | 0.000687 | 0.000688 | 0.000682 | 0.000000 | 0.00% | ||
0.01986 | 0.01988 | 0.01991 | 0.01985 | +0.00002 | +0.09% | ||
3.2675 | 3.2772 | 3.2723 | 3.2428 | +0.0011 | +0.03% | ||
63.25 | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | ||
0.011482 | 0.011485 | 0.011507 | 0.011477 | 0.000000 | 0.00% | ||
1.4047 | 1.4146 | 1.4101 | 1.4097 | -0.0004 | -0.03% | ||
3.2278 | 3.2506 | 3.2398 | 3.2389 | +0.0021 | +0.06% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2943 | 7.2957 | 7.3366 | 7.2865 | -0.0147 | -0.20% | ||
87.4500 | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | ||
10.7781 | 11.0203 | 10.8992 | 10.8005 | +0.0042 | +0.04% | ||
99.1909 | 100.4142 | 100.1250 | 98.5707 | +0.0144 | +0.01% | ||
5.8295 | 5.8301 | 5.8681 | 5.8681 | +0.0386 | +0.69% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2249 | 0.2251 | 0.2252 | 0.2234 | +0.0016 | +0.72% | ||
0.02380 | 0.02413 | 0.02413 | 0.02413 | +0.00036 | +1.51% | ||
0.002538 | 0.002539 | 0.002538 | 0.002515 | +0.000030 | +1.19% | ||
0.00006118 | 0.00006127 | 0.00006129 | 0.00006099 | 0.00000000 | 0.00% | ||
913.000 | 916.000 | 914.500 | 912.000 | +2.500 | +0.27% | ||
0.00003968 | 0.00003973 | 0.00003974 | 0.00003953 | 0.00000000 | 0.00% | ||
0.3051 | 0.3060 | 0.3084 | 0.3056 | -0.0001 | -0.03% | ||
74.57 | 74.64 | 75.46 | 74.39 | -0.78 | -1.03% | ||
0.029570 | 0.029595 | 0.029597 | 0.029435 | +0.000170 | +0.58% | ||
0.01716002 | 0.01717800 | 0.01717623 | 0.01704599 | +0.00007747 | +0.45% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.670 | 6.020 | 5.855 | 5.810 | 0.000 | 0.00% | ||
3,449.00 | 3,455.00 | 3,455.00 | 3,452.00 | +3.00 | +0.09% | ||
73.6888 | 75.6261 | 76.5000 | 74.6574 | -1.8426 | -2.41% | ||
0.0134 | 0.0134 | 0.0134 | 0.0133 | +0.0002 | +1.22% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000781 | 0.000771 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,623.00 | 1,607.50 | -20.00 | -1.23% | ||
25.598 | 28.237 | 26.917 | 26.383 | +1.230 | +4.79% | ||
0.0410 | 0.0411 | 0.0411 | 0.0407 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,220.00 | 1,200.00 | 0.00 | 0.00% |