Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏱ ProPicks AI: December's update is now available. See which stocks are in/out >>>
Subscribe now
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.081 | 4.058 | 4.088 | 4.047 | +0.023 | +0.57% | 04:12:52 | ||
| Canada 10Y | 3.228 | 3.228 | 3.253 | 3.213 | -0.023 | -0.71% | 00:28:59 | ||
| Brazil 10Y | 13.295 | 13.295 | 13.295 | 13.230 | 0.000 | 0.00% | 03/12 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7461 | 2.7460 | 2.7560 | 2.7350 | -0.0054 | -0.20% | 03/12 | ||
| France 10Y | 3.492 | 3.490 | 3.501 | 3.475 | -0.001 | -0.03% | 03/12 | ||
| U.K. 10Y | 4.4490 | 4.4500 | 4.4830 | 4.4290 | -0.0220 | -0.49% | 03/12 | ||
| Spain 10Y | 3.228 | 3.218 | 3.233 | 3.208 | +0.010 | +0.31% | 03/12 | ||
| Italy 10Y | 3.446 | 3.445 | 3.461 | 3.433 | -0.021 | -0.61% | 03/12 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.918 | 1.896 | 1.918 | 1.894 | +0.022 | +1.16% | 03:11:13 | ||
| Australia 10Y | 4.668 | 4.646 | 4.687 | 4.616 | +0.022 | +0.47% | 04:13:06 | ||
| Hong Kong 10Y | 2.980 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 01:23:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 869.324 | 869.324 | 869.324 | 0.000 | 0.00% | 01/12 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, December 4, 2025 | ||||||||
| 04:35 | JPY | 30-Year JGB Auction | 3.166% | |||||
| 10:40 | EUR | Spanish 6-Month Letras Auction | 1.944% | |||||
| 17:30 | USD | 4-Week Bill Auction | 3.905% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.840% | |||||