Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.380 | 4.395 | 4.382 | 4.380 | -0.015 | -0.34% | 05:15:49 | ||
| Canada 10Y | 3.400 | 3.402 | 3.422 | 3.355 | +0.048 | +1.43% | 07/07 | ||
| Brazil 10Y | 13.690 | 13.690 | 13.700 | 13.630 | +0.088 | +0.65% | 07/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6055 | 2.6070 | 2.6080 | 2.5520 | +0.0395 | +1.54% | 07/07 | ||
| France 10Y | 3.321 | 3.325 | 3.327 | 3.262 | +0.042 | +1.28% | 07/07 | ||
| U.K. 10Y | 4.5770 | 4.5910 | 4.6010 | 4.5230 | -0.0140 | -0.30% | 07/07 | ||
| Spain 10Y | 3.258 | 3.262 | 3.265 | 3.205 | -0.004 | -0.12% | 07/07 | ||
| Italy 10Y | 3.517 | 3.521 | 3.530 | 3.474 | +0.045 | +1.30% | 07/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.481 | 1.465 | 1.486 | 1.461 | +0.016 | +1.09% | 05:11:13 | ||
| Australia 10Y | 4.231 | 4.194 | 4.241 | 4.199 | +0.037 | +0.88% | 05:15:57 | ||
| Hong Kong 10Y | 3.006 | 3.006 | 3.006 | 3.006 | 0.000 | 0.00% | 01:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 843.991 | 843.991 | 843.991 | -0.648 | -0.08% | 04/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, July 8, 2025 | ||||||||
| 05:35 | JPY | 5-Year JGB Auction | 0.989% | 0.982% | ||||
| 10:40 | EUR | Spanish 3-Month Letras Auction | 1.873% | |||||
| 11:30 | EUR | German 5-Year Bobl Auction | 2.400% | |||||
| 17:30 | USD | 52-Week Bill Auction | 3.940% | |||||
| 19:00 | USD | 3-Year Note Auction | 3.972% | |||||
| Wednesday, July 9, 2025 | ||||||||
| 11:30 | GBP | 10-Year Treasury Gilt Auction | 4.588% | |||||
| 19:00 | USD | 10-Year Note Auction | 4.421% | |||||
| Thursday, July 10, 2025 | ||||||||
| 11:10 | EUR | Italian 12-Month BOT Auction | 1.983% | |||||
| 17:30 | USD | 4-Week Bill Auction | 4.240% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.300% | |||||
| 19:00 | USD | 30-Year Bond Auction | 4.844% | |||||