Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.369	4.373	4.398	4.340	-0.004	-0.09%	18:50:16
	Canada 10Y	3.181	3.204	3.245	3.169	-0.023	-0.72%	18:49:36
	Brazil 10Y	13.784	13.892	13.784	13.784	-0.108	-0.78%	16:07:41

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.5520	2.5520	2.5870	2.5315	0.0000	0.00%	18:50:17
	France 10Y	3.265	3.256	3.293	3.219	+0.009	+0.28%	16:58:48
	U.K. 10Y	4.6230	4.5660	4.6650	4.5695	+0.0570	+1.25%	17:53:10
	Spain 10Y	3.200	3.199	3.234	3.167	+0.001	+0.03%	18:08:17
	Italy 10Y	3.601	3.612	3.647	3.575	-0.011	-0.30%	17:28:53

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.360	1.355	1.361	1.360	+0.005	+0.37%	16:42:09
	Australia 10Y	4.338	4.304	4.344	4.326	+0.034	+0.79%	18:49:35
	Hong Kong 10Y	3.013	3.073	3.013	2.957	-0.060	-1.95%	09:43:49

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	844.135	844.135	844.135	+3.707	+0.44%	07/05

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Friday, May 9, 2025
11:50	EUR		Italian 12-Month BOT Auction	1.959%		2.120%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,016.45	-23.73	-0.59%
	NSE All Share	108,733.40	-498.56	-0.46%
	US 30	41,278.4	-90.2	-0.22%
	US 500	5,664.9	+0.9	+0.02%
	FTSE 100	8,554.80	+23.19	+0.27%
	DAX	23,489.44	+136.75	+0.59%
	South Africa Top 40	84,383.47	+919.71	+1.10%

	Brent Oil	63.83	+0.99	+1.58%
	Crude Oil WTI	60.93	+1.02	+1.70%
	Gold	3,345.84	+39.84	+1.21%
	Silver	32.948	+0.331	+1.01%
	Copper	4.6465	+0.0425	+0.92%
	London Cocoa	6,662.00	-293.00	-4.21%
	London Wheat	159.80	-2.25	-1.39%

	Nigeria 10Y	19.709	+0.007	+0.04%
	Nigeria 2Y	27.974	0.000	0.00%
	U.K. 10Y	4.6230	+0.0570	+1.25%
	Germany 10Y	2.5520	0.0000	0.00%
	U.S. 10Y	4.369	-0.004	-0.09%
	U.S. 5Y	3.980	-0.014	-0.35%
	U.S. 2Y	3.876	-0.019	-0.49%

	Fidelitybk	20.000	-0.250	-1.23%
	Zenith Bank	48.90	-0.10	-0.20%
	UBA	34.55	+0.05	+0.14%
	First HoldCo	25.65	+0.10	+0.39%
	Guaranty Trust Holding	69.05	+1.05	+1.54%
	Sterling Bank	6.050	+0.550	+10.00%
	Dangote Cement	440.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 18:00

Future Price: 95.695

4.00 - 4.25

15.1%

4.25 - 4.50

84.9%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	2.226	0.000	0.00%