Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 You know a good investment when you see it. Don’t wait till Cyber Monday disappears…
Claim 60% Off
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.088 | 4.097 | 4.102 | 4.034 | -0.009 | -0.22% | 05:08:38 | ||
| Canada 10Y | 3.254 | 3.254 | 3.255 | 3.157 | +0.102 | +3.24% | 00:28:59 | ||
| Brazil 10Y | 13.400 | 13.405 | 13.400 | 13.400 | -0.010 | -0.07% | 01/12 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7492 | 2.7490 | 2.7560 | 2.6990 | +0.0579 | +2.15% | 01/12 | ||
| France 10Y | 3.486 | 3.482 | 3.490 | 3.439 | +0.074 | +2.17% | 01/12 | ||
| U.K. 10Y | 4.4830 | 4.4820 | 4.5040 | 4.4640 | +0.0410 | +0.92% | 01/12 | ||
| Spain 10Y | 3.233 | 3.225 | 3.243 | 3.182 | +0.008 | +0.25% | 01/12 | ||
| Italy 10Y | 3.470 | 3.467 | 3.472 | 3.430 | +0.066 | +1.94% | 01/12 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.869 | 1.870 | 1.885 | 1.866 | -0.001 | -0.05% | 05:11:13 | ||
| Australia 10Y | 4.617 | 4.565 | 4.625 | 4.556 | +0.052 | +1.14% | 05:10:35 | ||
| Hong Kong 10Y | 2.933 | 2.933 | 2.933 | 2.933 | 0.000 | 0.00% | 01:23:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 869.324 | 869.324 | 869.324 | -0.311 | -0.04% | 28/11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, December 2, 2025 | ||||||||
| 04:35 | JPY | 10-Year JGB Auction | 1.872% | 1.658% | ||||
| 10:40 | EUR | Spanish 12-Month Letras Auction | 1.990% | |||||
| 11:30 | EUR | German 2-Year Schatz Auction | 1.980% | |||||
| Wednesday, December 3, 2025 | ||||||||
| 10:40 | EUR | Spanish 6-Month Letras Auction | 1.944% | |||||
| Thursday, December 4, 2025 | ||||||||
| 04:35 | JPY | 30-Year JGB Auction | 3.166% | |||||
| 17:30 | USD | 4-Week Bill Auction | 3.905% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.840% | |||||