Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.436 | 4.425 | 4.449 | 4.403 | +0.011 | +0.25% | 21:59:57 | ||
| Canada 10Y | 3.519 | 3.502 | 3.542 | 3.494 | +0.017 | +0.49% | 21:34:02 | ||
| Brazil 10Y | 13.870 | 13.865 | 13.870 | 13.870 | +0.005 | +0.04% | 16:07:00 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7320 | 2.7290 | 2.7370 | 2.7070 | +0.0460 | +1.71% | 20:58:59 | ||
| France 10Y | 3.433 | 3.433 | 3.442 | 3.408 | +0.017 | +0.50% | 16:58:59 | ||
| U.K. 10Y | 4.5920 | 4.6000 | 4.6460 | 4.5910 | -0.0080 | -0.17% | 18:00:12 | ||
| Spain 10Y | 3.331 | 3.342 | 3.351 | 3.325 | -0.011 | -0.33% | 18:55:07 | ||
| Italy 10Y | 3.620 | 3.619 | 3.628 | 3.601 | +0.017 | +0.47% | 16:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.577 | 1.529 | 1.581 | 1.563 | +0.048 | +3.14% | 18:11:13 | ||
| Australia 10Y | 4.368 | 4.371 | 4.372 | 4.344 | -0.003 | -0.07% | 22:00:23 | ||
| Hong Kong 10Y | 3.127 | 3.127 | 3.127 | 3.036 | 0.000 | 0.00% | 12:55:13 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 841.737 | 841.737 | 841.737 | +0.000 | +0.00% | 10/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, July 14, 2025 | ||||||||
| 11:30 | EUR | German 12-Month Bubill Auction | 1.798% | 1.808% | ||||
| 17:30 | USD | 3-Month Bill Auction | 4.245% | 4.255% | ||||
| 17:30 | USD | 6-Month Bill Auction | 4.125% | 4.145% | ||||
| Tuesday, July 15, 2025 | ||||||||
| 11:30 | EUR | German 2-Year Schatz Auction | 1.850% | |||||
| 15:00 | EUR | French 12-Month BTF Auction | 1.892% | |||||
| 15:00 | EUR | French 3-Month BTF Auction | 1.924% | |||||
| 15:00 | EUR | French 6-Month BTF Auction | 1.903% | |||||
| Wednesday, July 16, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 2.990% | |||||