Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.131 | 4.103 | 4.147 | 4.113 | +0.028 | +0.68% | 21:00:25 | ||
| Canada 10Y | 3.202 | 3.186 | 3.222 | 3.183 | +0.016 | +0.50% | 21:00:22 | ||
| Brazil 10Y | 13.620 | 13.608 | 13.635 | 13.620 | +0.012 | +0.09% | 16:07:45 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7465 | 2.7500 | 2.7515 | 2.7261 | -0.0035 | -0.13% | 20:43:42 | ||
| France 10Y | 3.557 | 3.557 | 3.560 | 3.541 | +0.016 | +0.45% | 16:58:59 | ||
| U.K. 10Y | 4.7140 | 4.7170 | 4.7290 | 4.6860 | +0.0330 | +0.70% | 17:59:59 | ||
| Spain 10Y | 3.297 | 3.298 | 3.306 | 3.282 | -0.001 | -0.03% | 19:05:08 | ||
| Italy 10Y | 3.563 | 3.566 | 3.573 | 3.551 | -0.003 | -0.08% | 17:27:14 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.640 | 1.597 | 1.645 | 1.640 | +0.043 | +2.69% | 18:11:11 | ||
| Australia 10Y | 4.254 | 4.247 | 4.261 | 4.239 | +0.007 | +0.16% | 20:45:39 | ||
| Hong Kong 10Y | 3.089 | 3.089 | 3.089 | 3.028 | +0.061 | +2.01% | 13:03:59 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 847.323 | 847.323 | 847.323 | +0.730 | +0.09% | 17/09 |