German 5 YR Bobl Futures - Jun 23 (FGBMM3)

	Symbol	Exchange	Currency
	FGBM	Derived	EUR	Real-time
	FGBMc1	Eurex	EUR	Delayed
	FGBMc2	Eurex	EUR	Delayed

118.27

-0.43(-0.36%)

13:16:16-Real-time Data.

Currency in EUR

Prev. Close:
118.7
Open:
118.33
Day's Range:
117.95 - 118.49

Type:Financial Future
Market:Germany
Month:Jun 23

German 5 YR Bobl Futures Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	118.38	118.33	118.49	117.95	-0.27%
27/03/2023	118.70	119.12	119.17	118.31	-0.47%
24/03/2023	119.26	118.80	120.13	118.77	+0.51%
23/03/2023	118.66	118.30	119.09	117.92	+0.86%
22/03/2023	117.65	118.02	118.35	117.30	-0.34%
21/03/2023	118.05	119.31	119.54	117.93	-1.03%
20/03/2023	119.28	119.01	120.61	118.60	-0.01%
17/03/2023	119.29	118.04	119.47	117.82	+0.79%
16/03/2023	118.35	118.40	119.15	117.56	-0.45%
15/03/2023	118.88	116.78	119.19	116.37	+1.88%
14/03/2023	116.69	118.12	118.76	116.53	-1.11%
13/03/2023	118.00	116.42	118.73	116.17	+1.32%
10/03/2023	116.46	115.70	116.73	115.70	+1.01%
09/03/2023	115.29	115.09	115.64	114.82	+0.65%
08/03/2023	114.54	114.21	114.56	114.21	+0.15%
07/03/2023	114.37	114.24	114.76	114.18	+0.03%
06/03/2023	114.34	114.71	114.87	114.13	-0.11%
03/03/2023	114.47	114.48	114.82	114.39	-0.13%
02/03/2023	114.62	114.57	114.86	114.36	-0.05%
01/03/2023	114.68	115.05	115.22	114.55	-0.43%
28/02/2023	115.18	115.50	115.52	114.73	-0.29%

Highest: 120.61	Lowest: 114.13	Difference: 6.48	Average: 116.91	Change %: 2.48

NSE 30	1,923.13	+4.07	+0.21%
NSE All Share	53,852.07	+101.30	+0.19%
US 30 derived	32,413.00	-19.1	-0.06%
US 500 derived	3,972.70	-4.8	-0.12%
FTSE 100 derived	7,470.31	-1.46	-0.02%
DAX derived	15,126.15	-1.53	-0.01%
South Africa Top 40	70,405.96	+620.86	+0.89%

Brent Oil Futuresderived	77.80	+0.04	+0.05%
Crude Oil WTI Futuresderived	72.92	+0.11	+0.15%
Gold Futuresderived	1,983.15	+11.65	+0.59%
Silver Futuresderived	23.293	+0.148	+0.64%
Copper Futuresderived	4.0687	-0.0098	-0.24%
London Cocoa Futures	2,133.00	-9.00	-0.42%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.4505	+0.0855	+2.54%
Germany 10Y	2.273	+0.0460	+2.07%
U.S. 10Y	3.541	+0.013	+0.37%
U.S. 5Y	3.6255	+0.0300	+0.85%
U.S. 2Y	4.0084	+0.0430	+1.09%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.05	+0.10	+0.40%
UBA	8.00	0.00	0.00%
FBN Holdings	11.00	0.00	0.00%
Guaranty Trust Holding	24.75	-0.05	-0.20%
Sterling Bank	1.57	+0.070	+4.67%
Dangote Cement	276.00	-12.00	-4.17%

Fed Rate Monitor Tool

Meeting Time:03/05/2023, 19:00

Future Price:95.07

5.00 - 5.25

48.6%

4.75 - 5.00

51.4%