German 5 YR Bobl Futures - Jun 23 (FGBMM3)

118.27
-0.43(-0.36%)
  • Prev. Close:
    118.7
  • Open:
    118.33
  • Day's Range:
    117.95 - 118.49
  • Type:Financial Future
  • Market:Germany
  • Month:Jun 23

German 5 YR Bobl Futures Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
118.38118.33118.49117.95-0.27%
118.70119.12119.17118.31-0.47%
119.26118.80120.13118.77+0.51%
118.66118.30119.09117.92+0.86%
117.65118.02118.35117.30-0.34%
118.05119.31119.54117.93-1.03%
119.28119.01120.61118.60-0.01%
119.29118.04119.47117.82+0.79%
118.35118.40119.15117.56-0.45%
118.88116.78119.19116.37+1.88%
116.69118.12118.76116.53-1.11%
118.00116.42118.73116.17+1.32%
116.46115.70116.73115.70+1.01%
115.29115.09115.64114.82+0.65%
114.54114.21114.56114.21+0.15%
114.37114.24114.76114.18+0.03%
114.34114.71114.87114.13-0.11%
114.47114.48114.82114.39-0.13%
114.62114.57114.86114.36-0.05%
114.68115.05115.22114.55-0.43%
115.18115.50115.52114.73-0.29%
Highest: 120.61Lowest: 114.13Difference: 6.48Average: 116.91Change %: 2.48